2024-01-01T00:00:00.0190761Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00011","open24h":"1.00041","high24h":"1.00043","low24h":"0.99974","sodUtc0":"1.00041","sodUtc8":"1.00001","ts":"1704067200009"}]}
2024-01-01T00:00:00.0334146Z {"arg":{"channel":"index-tickers","instId":"TURBO-USDT"},"data":[{"instId":"TURBO-USDT","idxPx":"0.0003611","open24h":"0.0003953","high24h":"0.0004049","low24h":"0.0003502","sodUtc0":"0.0003953","sodUtc8":"0.0003927","ts":"1704067200009"}]}
2024-01-01T00:00:00.0555740Z {"arg":{"channel":"index-tickers","instId":"BADGER-USDT"},"data":[{"instId":"BADGER-USDT","idxPx":"3.97","open24h":"4.102","high24h":"4.154","low24h":"3.86","sodUtc0":"4.102","sodUtc8":"4.012","ts":"1704067200043"}]}
2024-01-01T00:00:00.0581826Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1945","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1844","sodUtc8":"0.1869","ts":"1704067200043"}]}
2024-01-01T00:00:00.0740747Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1945","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1845","sodUtc8":"0.1869","ts":"1704067200065"}]}
2024-01-01T00:00:00.0988848Z {"arg":{"channel":"index-tickers","instId":"BADGER-USD"},"data":[{"instId":"BADGER-USD","idxPx":"3.968","open24h":"4.102","high24h":"4.155","low24h":"3.865","sodUtc0":"4.102","sodUtc8":"4.009","ts":"1704067200084"}]}
2024-01-01T00:00:00.0989154Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"208.48","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067200084"}]}
2024-01-01T00:00:00.1107528Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.368","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067200101"}]}
2024-01-01T00:00:00.1174800Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.298","open24h":"12.254","high24h":"15.269","low24h":"11.931","sodUtc0":"12.254","sodUtc8":"13.948","ts":"1704067200101"}]}
2024-01-01T00:00:00.1174804Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10765","open24h":"0.10608","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10608","sodUtc8":"0.10738","ts":"1704067200101"}]}
2024-01-01T00:00:00.1174808Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42281.4","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067200101"}]}
2024-01-01T00:00:00.1175863Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5939","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067200108"}]}
2024-01-01T00:00:00.1193571Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5939","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067200108"}]}
2024-01-01T00:00:00.1376037Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00012","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067200128"}]}
2024-01-01T00:00:00.1376040Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.378","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067200128"}]}
2024-01-01T00:00:00.1399516Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.21","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067200128"}]}
2024-01-01T00:00:00.2059472Z {"arg":{"channel":"index-tickers","instId":"JST-USDT"},"data":[{"instId":"JST-USDT","idxPx":"0.03183","open24h":"0.03181","high24h":"0.03224","low24h":"0.03161","sodUtc0":"0.03183","sodUtc8":"0.03195","ts":"1704067200197"}]}
2024-01-01T00:00:00.2077360Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001455","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067200198"}]}
2024-01-01T00:00:00.2178807Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42281.4","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067200207"}]}
2024-01-01T00:00:00.2180330Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.648","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067200207"}]}
2024-01-01T00:00:00.2212190Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.368","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067200207"}]}
2024-01-01T00:00:00.2495907Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001405","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067200240"}]}
2024-01-01T00:00:00.2578162Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.648","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067200249"}]}
2024-01-01T00:00:00.2578181Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.61","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067200250"}]}
2024-01-01T00:00:00.2583741Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.378","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067200249"}]}
2024-01-01T00:00:00.2591665Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00012","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067200249"}]}
2024-01-01T00:00:00.2591672Z {"arg":{"channel":"index-tickers","instId":"JST-USD"},"data":[{"instId":"JST-USD","idxPx":"0.03184","open24h":"0.03182","high24h":"0.03224","low24h":"0.03161","sodUtc0":"0.03184","sodUtc8":"0.03195","ts":"1704067200249"}]}
2024-01-01T00:00:00.2701480Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7755","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067200259"}]}
2024-01-01T00:00:00.2722377Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6155","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067200259"}]}
2024-01-01T00:00:00.2734070Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.74","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067200260"}]}
2024-01-01T00:00:00.2984785Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1945","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067200285"}]}
2024-01-01T00:00:00.3009019Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2529","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067200286"}]}
2024-01-01T00:00:00.3185699Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024064","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067200286"}]}
2024-01-01T00:00:00.3521324Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001455","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067200343"}]}
2024-01-01T00:00:00.3521398Z {"arg":{"channel":"index-tickers","instId":"TURBO-USD"},"data":[{"instId":"TURBO-USD","idxPx":"0.0003604","open24h":"0.000392","high24h":"0.000405","low24h":"0.0003504","sodUtc0":"0.0003604","sodUtc8":"0.0003927","ts":"1704067200343"}]}
2024-01-01T00:00:00.3521450Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.47","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067200342"}]}
2024-01-01T00:00:00.3534138Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.72","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067200343"}]}
2024-01-01T00:00:00.3536161Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.228","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067200343"}]}
2024-01-01T00:00:00.3547949Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2527","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067200343"}]}
2024-01-01T00:00:00.3560480Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7756","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067200343"}]}
2024-01-01T00:00:00.3560483Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6052","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067200342"}]}
2024-01-01T00:00:00.3570905Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.202","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067200345"}]}
2024-01-01T00:00:00.3629639Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42268.9","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067200345"}]}
2024-01-01T00:00:00.3629650Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"207.97","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067200343"}]}
2024-01-01T00:00:00.3629655Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5939","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067200343"}]}
2024-01-01T00:00:00.3629659Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.298","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067200345"}]}
2024-01-01T00:00:00.3629662Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.381","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067200345"}]}
2024-01-01T00:00:00.3786542Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.39","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067200369"}]}
2024-01-01T00:00:00.3839334Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08955","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067200370"}]}
2024-01-01T00:00:00.3839338Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.61","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067200369"}]}
2024-01-01T00:00:00.3839345Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6053","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067200369"}]}
2024-01-01T00:00:00.3850895Z {"arg":{"channel":"index-tickers","instId":"TURBO-USDT"},"data":[{"instId":"TURBO-USDT","idxPx":"0.0003604","open24h":"0.0003919","high24h":"0.0004049","low24h":"0.0003502","sodUtc0":"0.0003604","sodUtc8":"0.0003927","ts":"1704067200369"}]}
2024-01-01T00:00:00.3850899Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.21","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067200369"}]}
2024-01-01T00:00:00.3901744Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2277","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067200377"}]}
2024-01-01T00:00:00.3901748Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.201","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067200377"}]}
2024-01-01T00:00:00.3901755Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.75","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067200378"}]}
2024-01-01T00:00:00.3932714Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.203","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067200378"}]}
2024-01-01T00:00:00.3932717Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3538","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067200378"}]}
2024-01-01T00:00:00.3982332Z {"arg":{"channel":"index-tickers","instId":"APE-USDC"},"data":[{"instId":"APE-USDC","idxPx":"1.62","open24h":"1.652","high24h":"1.67","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.652","ts":"1704067200386"}]}
2024-01-01T00:00:00.3989970Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1945","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067200386"}]}
2024-01-01T00:00:00.4009450Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.16","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067200386"}]}
2024-01-01T00:00:00.4009456Z {"arg":{"channel":"index-tickers","instId":"APE-USDT"},"data":[{"instId":"APE-USDT","idxPx":"1.62","open24h":"1.652","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.654","ts":"1704067200386"}]}
2024-01-01T00:00:00.4009460Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2529","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067200386"}]}
2024-01-01T00:00:00.4159669Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.47","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067200377"}]}
2024-01-01T00:00:00.4159675Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1945","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067200377"}]}
2024-01-01T00:00:00.4159679Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6154","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067200377"}]}
2024-01-01T00:00:00.4549379Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.228","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067200448"}]}
2024-01-01T00:00:00.4549392Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.8","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067200447"}]}
2024-01-01T00:00:00.4570121Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5939","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067200448"}]}
2024-01-01T00:00:00.4575765Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.53","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067200448"}]}
2024-01-01T00:00:00.4582826Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.73","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067200448"}]}
2024-01-01T00:00:00.4656895Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.298","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067200457"}]}
2024-01-01T00:00:00.4662585Z {"arg":{"channel":"index-tickers","instId":"APE-USD"},"data":[{"instId":"APE-USD","idxPx":"1.62","open24h":"1.653","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.653","ts":"1704067200457"}]}
2024-01-01T00:00:00.4670232Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42281.5","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067200457"}]}
2024-01-01T00:00:00.4673663Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.381","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067200457"}]}
2024-01-01T00:00:00.4857052Z {"arg":{"channel":"index-tickers","instId":"METIS-USDT"},"data":[{"instId":"METIS-USDT","idxPx":"74.24","open24h":"82.65","high24h":"85.15","low24h":"74.01","sodUtc0":"74.24","sodUtc8":"76.3","ts":"1704067200476"}]}
2024-01-01T00:00:00.4867598Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.404","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067200475"}]}
2024-01-01T00:00:00.4876958Z {"arg":{"channel":"index-tickers","instId":"TURBO-USDT"},"data":[{"instId":"TURBO-USDT","idxPx":"0.0003602","open24h":"0.0003919","high24h":"0.0004049","low24h":"0.0003502","sodUtc0":"0.0003604","sodUtc8":"0.0003927","ts":"1704067200476"}]}
2024-01-01T00:00:00.4877096Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.21","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067200475"}]}
2024-01-01T00:00:00.4953759Z {"arg":{"channel":"index-tickers","instId":"TURBO-USD"},"data":[{"instId":"TURBO-USD","idxPx":"0.0003602","open24h":"0.000392","high24h":"0.000405","low24h":"0.0003504","sodUtc0":"0.0003604","sodUtc8":"0.0003927","ts":"1704067200486"}]}
2024-01-01T00:00:00.4953785Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.47","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067200486"}]}
2024-01-01T00:00:00.4963796Z {"arg":{"channel":"index-tickers","instId":"METIS-USD"},"data":[{"instId":"METIS-USD","idxPx":"74.22","open24h":"82.67","high24h":"85.39","low24h":"74.01","sodUtc0":"74.22","sodUtc8":"76.2","ts":"1704067200486"}]}
2024-01-01T00:00:00.4967988Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001455","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067200486"}]}
2024-01-01T00:00:00.4988416Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7756","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067200486"}]}
2024-01-01T00:00:00.5008200Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.9","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067200486"}]}
2024-01-01T00:00:00.5150213Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7755","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067200505"}]}
2024-01-01T00:00:00.5150222Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2277","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067200505"}]}
2024-01-01T00:00:00.5213339Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3538","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067200505"}]}
2024-01-01T00:00:00.5213346Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.203","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067200505"}]}
2024-01-01T00:00:00.5213349Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.201","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067200505"}]}
2024-01-01T00:00:00.5213362Z {"arg":{"channel":"index-tickers","instId":"AVAX-BTC"},"data":[{"instId":"AVAX-BTC","idxPx":"0.0009128","open24h":"0.0009349","high24h":"0.0009497","low24h":"0.0008922","sodUtc0":"0.0009128","sodUtc8":"0.0009237","ts":"1704067200503"}]}
2024-01-01T00:00:00.5213366Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.47","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067200505"}]}
2024-01-01T00:00:00.5213370Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.558","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067200505"}]}
2024-01-01T00:00:00.5619693Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.705","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067200552"}]}
2024-01-01T00:00:00.5619707Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.53","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067200552"}]}
2024-01-01T00:00:00.5619713Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5939","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067200552"}]}
2024-01-01T00:00:00.5622367Z {"arg":{"channel":"index-tickers","instId":"UNI-BTC"},"data":[{"instId":"UNI-BTC","idxPx":"0.0001709","open24h":"0.0001747","high24h":"0.0001808","low24h":"0.0001695","sodUtc0":"0.0001709","sodUtc8":"0.0001773","ts":"1704067200552"}]}
2024-01-01T00:00:00.5696310Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.92","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067200558"}]}
2024-01-01T00:00:00.5733793Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067200558"}]}
2024-01-01T00:00:00.5733896Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.295","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067200558"}]}
2024-01-01T00:00:00.5775951Z {"arg":{"channel":"index-tickers","instId":"ETC-USD"},"data":[{"instId":"ETC-USD","idxPx":"21.93","open24h":"22.29","high24h":"22.43","low24h":"21.32","sodUtc0":"21.93","sodUtc8":"22.25","ts":"1704067200558"}]}
2024-01-01T00:00:00.5775954Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.397","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067200558"}]}
2024-01-01T00:00:00.5872473Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.407","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067200579"}]}
2024-01-01T00:00:00.5872499Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.3717","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067200579"}]}
2024-01-01T00:00:00.5935985Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00012","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067200580"}]}
2024-01-01T00:00:00.5935993Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3188","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067200580"}]}
2024-01-01T00:00:00.5935997Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.474","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067200579"}]}
2024-01-01T00:00:00.5936001Z {"arg":{"channel":"index-tickers","instId":"USTC-USD"},"data":[{"instId":"USTC-USD","idxPx":"0.03303","open24h":"0.033","high24h":"0.03923","low24h":"0.03184","sodUtc0":"0.03303","sodUtc8":"0.03484","ts":"1704067200579"}]}
2024-01-01T00:00:00.5936005Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.706","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067200579"}]}
2024-01-01T00:00:00.5936009Z {"arg":{"channel":"index-tickers","instId":"FRONT-USD"},"data":[{"instId":"FRONT-USD","idxPx":"0.4124","open24h":"0.4145","high24h":"0.4264","low24h":"0.4021","sodUtc0":"0.4124","sodUtc8":"0.4191","ts":"1704067200580"}]}
2024-01-01T00:00:00.5936013Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.648","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067200579"}]}
2024-01-01T00:00:00.5936017Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.61","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067200580"}]}
2024-01-01T00:00:00.5936021Z {"arg":{"channel":"index-tickers","instId":"METIS-USDT"},"data":[{"instId":"METIS-USDT","idxPx":"74.24","open24h":"82.65","high24h":"85.15","low24h":"74.01","sodUtc0":"74.24","sodUtc8":"76.3","ts":"1704067200579"}]}
2024-01-01T00:00:00.5936033Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4976","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067200579"}]}
2024-01-01T00:00:00.5936037Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08955","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067200580"}]}
2024-01-01T00:00:00.5936057Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.21","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067200579"}]}
2024-01-01T00:00:00.5938676Z {"arg":{"channel":"index-tickers","instId":"CHZ-USD"},"data":[{"instId":"CHZ-USD","idxPx":"0.08632","open24h":"0.08803","high24h":"0.0889","low24h":"0.08475","sodUtc0":"0.08632","sodUtc8":"0.08791","ts":"1704067200579"}]}
2024-01-01T00:00:00.5938681Z {"arg":{"channel":"index-tickers","instId":"TURBO-USDT"},"data":[{"instId":"TURBO-USDT","idxPx":"0.0003602","open24h":"0.0003919","high24h":"0.0004049","low24h":"0.0003502","sodUtc0":"0.0003604","sodUtc8":"0.0003927","ts":"1704067200580"}]}
2024-01-01T00:00:00.5974263Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.951","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067200579"}]}
2024-01-01T00:00:00.5990725Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.951","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067200591"}]}
2024-01-01T00:00:00.5990728Z {"arg":{"channel":"index-tickers","instId":"ETC-USDC"},"data":[{"instId":"ETC-USDC","idxPx":"21.92","open24h":"22.28","high24h":"22.43","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.25","ts":"1704067200590"}]}
2024-01-01T00:00:00.5990730Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08633","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067200590"}]}
2024-01-01T00:00:00.5997240Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"207.97","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067200591"}]}
2024-01-01T00:00:00.6013922Z {"arg":{"channel":"index-tickers","instId":"METIS-USD"},"data":[{"instId":"METIS-USD","idxPx":"74.22","open24h":"82.67","high24h":"85.39","low24h":"74.01","sodUtc0":"74.22","sodUtc8":"76.2","ts":"1704067200590"}]}
2024-01-01T00:00:00.6013926Z {"arg":{"channel":"index-tickers","instId":"ZRX-USDT"},"data":[{"instId":"ZRX-USDT","idxPx":"0.3717","open24h":"0.3655","high24h":"0.3857","low24h":"0.3586","sodUtc0":"0.3717","sodUtc8":"0.3676","ts":"1704067200591"}]}
2024-01-01T00:00:00.6013931Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7756","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067200591"}]}
2024-01-01T00:00:00.6017301Z {"arg":{"channel":"index-tickers","instId":"GFT-USD"},"data":[{"instId":"GFT-USD","idxPx":"0.02077","open24h":"0.02215","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067200591"}]}
2024-01-01T00:00:00.6017327Z {"arg":{"channel":"index-tickers","instId":"UNI-USD"},"data":[{"instId":"UNI-USD","idxPx":"7.22","open24h":"7.366","high24h":"7.694","low24h":"7.148","sodUtc0":"7.22","sodUtc8":"7.53","ts":"1704067200591"}]}
2024-01-01T00:00:00.6022916Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.47","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067200590"}]}
2024-01-01T00:00:00.6023058Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3188","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067200590"}]}
2024-01-01T00:00:00.6023064Z {"arg":{"channel":"index-tickers","instId":"TURBO-USD"},"data":[{"instId":"TURBO-USD","idxPx":"0.0003602","open24h":"0.000392","high24h":"0.000405","low24h":"0.0003504","sodUtc0":"0.0003604","sodUtc8":"0.0003927","ts":"1704067200590"}]}
2024-01-01T00:00:00.6039716Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9708","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067200591"}]}
2024-01-01T00:00:00.6061550Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.9","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067200590"}]}
2024-01-01T00:00:00.6295286Z {"arg":{"channel":"index-tickers","instId":"SATS-USDT"},"data":[{"instId":"SATS-USDT","idxPx":"0.00000077933","open24h":"0.00000078746","high24h":"0.00000082852","low24h":"0.0000007574","sodUtc0":"0.00000077933","sodUtc8":"0.00000078334","ts":"1704067200622"}]}
2024-01-01T00:00:00.6295331Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5611","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067200622"}]}
2024-01-01T00:00:00.6295342Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.4739","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067200622"}]}
2024-01-01T00:00:00.6299029Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.202","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067200622"}]}
2024-01-01T00:00:00.6323185Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.75","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067200623"}]}
2024-01-01T00:00:00.6323188Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4633","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067200623"}]}
2024-01-01T00:00:00.6332237Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7756","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067200622"}]}
2024-01-01T00:00:00.6332263Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.218","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067200623"}]}
2024-01-01T00:00:00.6332267Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.223","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067200623"}]}
2024-01-01T00:00:00.6341345Z {"arg":{"channel":"index-tickers","instId":"GFT-USDT"},"data":[{"instId":"GFT-USDT","idxPx":"0.02077","open24h":"0.02214","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067200622"}]}
2024-01-01T00:00:00.6341371Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.47","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067200622"}]}
2024-01-01T00:00:00.6341397Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42285","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067200622"}]}
2024-01-01T00:00:00.6341426Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6154","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067200622"}]}
2024-01-01T00:00:00.6341455Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1945","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067200622"}]}
2024-01-01T00:00:00.6345372Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3538","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067200623"}]}
2024-01-01T00:00:00.6345381Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.204","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067200623"}]}
2024-01-01T00:00:00.6345537Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9707","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067200622"}]}
2024-01-01T00:00:00.6345544Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9702","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067200623"}]}
2024-01-01T00:00:00.6438438Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.292","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067200634"}]}
2024-01-01T00:00:00.6442184Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1945","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067200634"}]}
2024-01-01T00:00:00.6442195Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.332","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067200634"}]}
2024-01-01T00:00:00.6446298Z {"arg":{"channel":"index-tickers","instId":"APE-USDT"},"data":[{"instId":"APE-USDT","idxPx":"1.62","open24h":"1.652","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.654","ts":"1704067200634"}]}
2024-01-01T00:00:00.6446306Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.17","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067200634"}]}
2024-01-01T00:00:00.6446310Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.644","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067200634"}]}
2024-01-01T00:00:00.6449814Z {"arg":{"channel":"index-tickers","instId":"APE-USDC"},"data":[{"instId":"APE-USDC","idxPx":"1.62","open24h":"1.652","high24h":"1.67","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.652","ts":"1704067200634"}]}
2024-01-01T00:00:00.6449917Z {"arg":{"channel":"index-tickers","instId":"ETC-BTC"},"data":[{"instId":"ETC-BTC","idxPx":"0.000518","open24h":"0.000528","high24h":"0.000529","low24h":"0.000506","sodUtc0":"0.000518","sodUtc8":"0.000524","ts":"1704067200634"}]}
2024-01-01T00:00:00.6662122Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5939","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067200655"}]}
2024-01-01T00:00:00.6662125Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067200655"}]}
2024-01-01T00:00:00.6662129Z {"arg":{"channel":"index-tickers","instId":"AAVE-BTC"},"data":[{"instId":"AAVE-BTC","idxPx":"0.002576","open24h":"0.002636","high24h":"0.002794","low24h":"0.002519","sodUtc0":"0.002576","sodUtc8":"0.002739","ts":"1704067200655"}]}
2024-01-01T00:00:00.6662136Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.74","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067200655"}]}
2024-01-01T00:00:00.6662140Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5611","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067200655"}]}
2024-01-01T00:00:00.6662147Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.8","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067200655"}]}
2024-01-01T00:00:00.6662151Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.919","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067200655"}]}
2024-01-01T00:00:00.6662158Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.53","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067200655"}]}
2024-01-01T00:00:00.6662162Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10761","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067200655"}]}
2024-01-01T00:00:00.6662169Z {"arg":{"channel":"index-tickers","instId":"SATS-USD"},"data":[{"instId":"SATS-USD","idxPx":"0.00000077942","open24h":"0.00000078774","high24h":"0.00000082859","low24h":"0.00000075766","sodUtc0":"0.00000077942","sodUtc8":"0.00000078334","ts":"1704067200655"}]}
2024-01-01T00:00:00.6662172Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5939","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067200655"}]}
2024-01-01T00:00:00.6697536Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.57","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067200655"}]}
2024-01-01T00:00:00.6697541Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.554","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067200655"}]}
2024-01-01T00:00:00.6860528Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.647","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067200676"}]}
2024-01-01T00:00:00.6865239Z {"arg":{"channel":"index-tickers","instId":"XRP-USDC"},"data":[{"instId":"XRP-USDC","idxPx":"0.6153","open24h":"0.6206","high24h":"0.6281","low24h":"0.6053","sodUtc0":"0.6153","sodUtc8":"0.6221","ts":"1704067200676"}]}
2024-01-01T00:00:00.6865247Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.333","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067200675"}]}
2024-01-01T00:00:00.6878865Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.644","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067200676"}]}
2024-01-01T00:00:00.6878869Z {"arg":{"channel":"index-tickers","instId":"FRONT-USDT"},"data":[{"instId":"FRONT-USDT","idxPx":"0.4123","open24h":"0.4144","high24h":"0.4265","low24h":"0.402","sodUtc0":"0.4123","sodUtc8":"0.4191","ts":"1704067200676"}]}
2024-01-01T00:00:00.6878873Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4985","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067200676"}]}
2024-01-01T00:00:00.6878877Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10765","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067200676"}]}
2024-01-01T00:00:00.6878880Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42281.5","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067200676"}]}
2024-01-01T00:00:00.6878908Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.08634","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067200676"}]}
2024-01-01T00:00:00.6879063Z {"arg":{"channel":"index-tickers","instId":"USTC-USDT"},"data":[{"instId":"USTC-USDT","idxPx":"0.03302","open24h":"0.03298","high24h":"0.03923","low24h":"0.03183","sodUtc0":"0.03302","sodUtc8":"0.03484","ts":"1704067200676"}]}
2024-01-01T00:00:00.6879071Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42268.9","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067200676"}]}
2024-01-01T00:00:00.6879075Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.295","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067200676"}]}
2024-01-01T00:00:00.6898212Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.397","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067200676"}]}
2024-01-01T00:00:00.6936773Z {"arg":{"channel":"index-tickers","instId":"APE-USD"},"data":[{"instId":"APE-USD","idxPx":"1.62","open24h":"1.653","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.653","ts":"1704067200676"}]}
2024-01-01T00:00:00.6936793Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.649","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067200675"}]}
2024-01-01T00:00:00.7075073Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.17","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067200700"}]}
2024-01-01T00:00:00.7145681Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.371","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067200700"}]}
2024-01-01T00:00:00.7145685Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.3717","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067200700"}]}
2024-01-01T00:00:00.7145694Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3188","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067200700"}]}
2024-01-01T00:00:00.7145698Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.61","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067200700"}]}
2024-01-01T00:00:00.7145701Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.648","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067200700"}]}
2024-01-01T00:00:00.7145713Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.474","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067200700"}]}
2024-01-01T00:00:00.7145716Z {"arg":{"channel":"index-tickers","instId":"FRONT-USD"},"data":[{"instId":"FRONT-USD","idxPx":"0.4124","open24h":"0.4145","high24h":"0.4264","low24h":"0.4021","sodUtc0":"0.4124","sodUtc8":"0.4191","ts":"1704067200700"}]}
2024-01-01T00:00:00.7145723Z {"arg":{"channel":"index-tickers","instId":"USTC-USD"},"data":[{"instId":"USTC-USD","idxPx":"0.03303","open24h":"0.033","high24h":"0.03923","low24h":"0.03184","sodUtc0":"0.03303","sodUtc8":"0.03484","ts":"1704067200700"}]}
2024-01-01T00:00:00.7175487Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.951","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067200700"}]}
2024-01-01T00:00:00.7414396Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3188","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067200732"}]}
2024-01-01T00:00:00.7414399Z {"arg":{"channel":"index-tickers","instId":"KISHU-USDT"},"data":[{"instId":"KISHU-USDT","idxPx":"0.000000000303","open24h":"0.00000000032","high24h":"0.000000000325","low24h":"0.000000000298","sodUtc0":"0.000000000303","sodUtc8":"0.000000000322","ts":"1704067200732"}]}
2024-01-01T00:00:00.7454514Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9708","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067200732"}]}
2024-01-01T00:00:00.7454543Z {"arg":{"channel":"index-tickers","instId":"ZRX-USDT"},"data":[{"instId":"ZRX-USDT","idxPx":"0.3717","open24h":"0.3655","high24h":"0.3857","low24h":"0.3586","sodUtc0":"0.3717","sodUtc8":"0.3676","ts":"1704067200732"}]}
2024-01-01T00:00:00.7454552Z {"arg":{"channel":"index-tickers","instId":"GFT-USD"},"data":[{"instId":"GFT-USD","idxPx":"0.02077","open24h":"0.02215","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067200733"}]}
2024-01-01T00:00:00.7464491Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7756","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067200733"}]}
2024-01-01T00:00:00.7468935Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.603","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067200736"}]}
2024-01-01T00:00:00.7469103Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.17","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067200736"}]}
2024-01-01T00:00:00.7501035Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5611","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067200740"}]}
2024-01-01T00:00:00.7501044Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.4739","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067200740"}]}
2024-01-01T00:00:00.7501299Z {"arg":{"channel":"index-tickers","instId":"KISHU-USD"},"data":[{"instId":"KISHU-USD","idxPx":"0.000000000303","open24h":"0.00000000032","high24h":"0.000000000325","low24h":"0.000000000298","sodUtc0":"0.000000000303","sodUtc8":"0.000000000322","ts":"1704067200740"}]}
2024-01-01T00:00:00.7507837Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6154","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067200740"}]}
2024-01-01T00:00:00.7529167Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4633","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067200740"}]}
2024-01-01T00:00:00.7529171Z {"arg":{"channel":"index-tickers","instId":"CVC-USDT"},"data":[{"instId":"CVC-USDT","idxPx":"0.1043","open24h":"0.1047","high24h":"0.1066","low24h":"0.1032","sodUtc0":"0.1043","sodUtc8":"0.106","ts":"1704067200740"}]}
2024-01-01T00:00:00.7529174Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7756","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067200740"}]}
2024-01-01T00:00:00.7529555Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"206.52","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067200733"}]}
2024-01-01T00:00:00.7535582Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9707","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067200740"}]}
2024-01-01T00:00:00.7535591Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.218","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067200740"}]}
2024-01-01T00:00:00.7573534Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.202","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067200740"}]}
2024-01-01T00:00:00.7573550Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002547","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067200739"}]}
2024-01-01T00:00:00.7743736Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.705","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067200766"}]}
2024-01-01T00:00:00.7743748Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.92","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067200766"}]}
2024-01-01T00:00:00.7752753Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067200766"}]}
2024-01-01T00:00:00.7754690Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.73","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067200766"}]}
2024-01-01T00:00:00.8035722Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42281.5","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067200796"}]}
2024-01-01T00:00:00.8053605Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.361","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067200796"}]}
2024-01-01T00:00:00.8114997Z {"arg":{"channel":"index-tickers","instId":"SHIB-USDT"},"data":[{"instId":"SHIB-USDT","idxPx":"0.000010354","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010246","sodUtc0":"0.000010354","sodUtc8":"0.000010541","ts":"1704067200796"}]}
2024-01-01T00:00:00.8115081Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.92","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067200796"}]}
2024-01-01T00:00:00.8181463Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010354","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067200808"}]}
2024-01-01T00:00:00.8274246Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.371","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067200808"}]}
2024-01-01T00:00:00.8340518Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.706","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067200808"}]}
2024-01-01T00:00:00.8617818Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1945","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067200853"}]}
2024-01-01T00:00:00.8687779Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.603","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067200852"}]}
2024-01-01T00:00:00.8707808Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7014","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067200852"}]}
2024-01-01T00:00:00.8752407Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.601","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067200865"}]}
2024-01-01T00:00:00.8824104Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1946","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067200852"}]}
2024-01-01T00:00:00.8824125Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.75","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067200853"}]}
2024-01-01T00:00:00.8833973Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"206.79","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067200865"}]}
2024-01-01T00:00:00.9142615Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5938","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067200899"}]}
2024-01-01T00:00:00.9214748Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10761","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067200899"}]}
2024-01-01T00:00:00.9265606Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7014","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067200899"}]}
2024-01-01T00:00:00.9271259Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5939","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067200899"}]}
2024-01-01T00:00:00.9385369Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.706","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067200929"}]}
2024-01-01T00:00:00.9478884Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.474","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067200929"}]}
2024-01-01T00:00:00.9521988Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.705","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067200899"}]}
2024-01-01T00:00:00.9590451Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10765","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067200945"}]}
2024-01-01T00:00:00.9672826Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5503","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067200953"}]}
2024-01-01T00:00:00.9693072Z {"arg":{"channel":"index-tickers","instId":"CETUS-USD"},"data":[{"instId":"CETUS-USD","idxPx":"0.08844","open24h":"0.09432","high24h":"0.09762","low24h":"0.08795","sodUtc0":"0.08844","sodUtc8":"0.09331","ts":"1704067200953"}]}
2024-01-01T00:00:00.9693082Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1946","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067200953"}]}
2024-01-01T00:00:00.9693086Z {"arg":{"channel":"index-tickers","instId":"RSS3-USD"},"data":[{"instId":"RSS3-USD","idxPx":"0.1202","open24h":"0.1195","high24h":"0.1284","low24h":"0.1183","sodUtc0":"0.1202","sodUtc8":"0.1216","ts":"1704067200953"}]}
2024-01-01T00:00:00.9775451Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7013","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067200953"}]}
2024-01-01T00:00:00.9893654Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42285.2","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067200975"}]}
2024-01-01T00:00:00.9893867Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1945","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067200975"}]}
2024-01-01T00:00:00.9899253Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.474","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067200975"}]}
2024-01-01T00:00:00.9978774Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5504","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067200975"}]}
2024-01-01T00:00:01.0151186Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5939","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067201001"}]}
2024-01-01T00:00:01.0151248Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3527","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067201001"}]}
2024-01-01T00:00:01.0151251Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7013","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067201001"}]}
2024-01-01T00:00:01.0151258Z {"arg":{"channel":"index-tickers","instId":"RSS3-USDT"},"data":[{"instId":"RSS3-USDT","idxPx":"0.1202","open24h":"0.1195","high24h":"0.1284","low24h":"0.1183","sodUtc0":"0.1202","sodUtc8":"0.1217","ts":"1704067201001"}]}
2024-01-01T00:00:01.0151266Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.706","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067201001"}]}
2024-01-01T00:00:01.0151270Z {"arg":{"channel":"index-tickers","instId":"CETUS-USDT"},"data":[{"instId":"CETUS-USDT","idxPx":"0.08842","open24h":"0.09428","high24h":"0.09763","low24h":"0.08793","sodUtc0":"0.08842","sodUtc8":"0.09331","ts":"1704067201001"}]}
2024-01-01T00:00:01.0151378Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5939","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067201001"}]}
2024-01-01T00:00:01.0214903Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"206.38","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067201004"}]}
2024-01-01T00:00:01.0444262Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.474","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067201034"}]}
2024-01-01T00:00:01.0457539Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.03","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067201034"}]}
2024-01-01T00:00:01.0720194Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42283.6","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067201058"}]}
2024-01-01T00:00:01.0720202Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10765","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067201059"}]}
2024-01-01T00:00:01.0736454Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42268.9","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067201059"}]}
2024-01-01T00:00:01.0995656Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6154","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067201091"}]}
2024-01-01T00:00:01.0995670Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42285.4","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067201091"}]}
2024-01-01T00:00:01.1029422Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5611","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067201091"}]}
2024-01-01T00:00:01.1029425Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.474","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067201091"}]}
2024-01-01T00:00:01.1044035Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.204","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067201092"}]}
2024-01-01T00:00:01.1141202Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.75","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067201092"}]}
2024-01-01T00:00:01.1141206Z {"arg":{"channel":"index-tickers","instId":"CRO-USDT"},"data":[{"instId":"CRO-USDT","idxPx":"0.0989","open24h":"0.09857","high24h":"0.10056","low24h":"0.09829","sodUtc0":"0.0989","sodUtc8":"0.10011","ts":"1704067201103"}]}
2024-01-01T00:00:01.1141209Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.73","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067201103"}]}
2024-01-01T00:00:01.1166151Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5613","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067201103"}]}
2024-01-01T00:00:01.1166178Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10762","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067201103"}]}
2024-01-01T00:00:01.1209702Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3525","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067201103"}]}
2024-01-01T00:00:01.1455408Z {"arg":{"channel":"index-tickers","instId":"YFII-USD"},"data":[{"instId":"YFII-USD","idxPx":"856.8","open24h":"890.6","high24h":"914.8","low24h":"829","sodUtc0":"856.8","sodUtc8":"889.5","ts":"1704067201136"}]}
2024-01-01T00:00:01.1458749Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"206.38","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067201135"}]}
2024-01-01T00:00:01.1466070Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00013","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067201136"}]}
2024-01-01T00:00:01.1466081Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.72","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067201136"}]}
2024-01-01T00:00:01.1466295Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4276","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067201136"}]}
2024-01-01T00:00:01.1489495Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.474","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067201136"}]}
2024-01-01T00:00:01.1489545Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067201136"}]}
2024-01-01T00:00:01.2208651Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42285.2","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067201202"}]}
2024-01-01T00:00:01.2208656Z {"arg":{"channel":"index-tickers","instId":"ZEC-USD"},"data":[{"instId":"ZEC-USD","idxPx":"26.93","open24h":"28.7","high24h":"28.79","low24h":"25.94","sodUtc0":"26.93","sodUtc8":"28.39","ts":"1704067201202"}]}
2024-01-01T00:00:01.2208659Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4276","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067201202"}]}
2024-01-01T00:00:01.2208663Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5617","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067201202"}]}
2024-01-01T00:00:01.2208666Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.474","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067201202"}]}
2024-01-01T00:00:01.2208670Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002547","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067201202"}]}
2024-01-01T00:00:01.2208673Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42269.6","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067201202"}]}
2024-01-01T00:00:01.2208676Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10766","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067201202"}]}
2024-01-01T00:00:01.2208680Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42284.3","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067201202"}]}
2024-01-01T00:00:01.2208684Z {"arg":{"channel":"index-tickers","instId":"ZEC-BTC"},"data":[{"instId":"ZEC-BTC","idxPx":"0.000637","open24h":"0.00068","high24h":"0.000681","low24h":"0.000616","sodUtc0":"0.000637","sodUtc8":"0.000668","ts":"1704067201213"}]}
2024-01-01T00:00:01.2208687Z {"arg":{"channel":"index-tickers","instId":"CRO-USD"},"data":[{"instId":"CRO-USD","idxPx":"0.09892","open24h":"0.09862","high24h":"0.10056","low24h":"0.09831","sodUtc0":"0.09892","sodUtc8":"0.10012","ts":"1704067201213"}]}
2024-01-01T00:00:01.2248546Z {"arg":{"channel":"index-tickers","instId":"YFII-USDT"},"data":[{"instId":"YFII-USDT","idxPx":"856.7","open24h":"890.3","high24h":"914.8","low24h":"828.8","sodUtc0":"856.7","sodUtc8":"889.5","ts":"1704067201213"}]}
2024-01-01T00:00:01.2248552Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024063","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067201213"}]}
2024-01-01T00:00:01.2248556Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7013","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067201213"}]}
2024-01-01T00:00:01.2248685Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5617","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067201213"}]}
2024-01-01T00:00:01.2256177Z {"arg":{"channel":"index-tickers","instId":"CRO-USDT"},"data":[{"instId":"CRO-USDT","idxPx":"0.0989","open24h":"0.09857","high24h":"0.10056","low24h":"0.09829","sodUtc0":"0.0989","sodUtc8":"0.10011","ts":"1704067201213"}]}
2024-01-01T00:00:01.2266371Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10763","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067201213"}]}
2024-01-01T00:00:01.2289570Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7013","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067201213"}]}
2024-01-01T00:00:01.2529280Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"13.953","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067201243"}]}
2024-01-01T00:00:01.2529284Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.45","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067201244"}]}
2024-01-01T00:00:01.2536743Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00013","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067201244"}]}
2024-01-01T00:00:01.2536751Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4285","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067201244"}]}
2024-01-01T00:00:01.2536755Z {"arg":{"channel":"index-tickers","instId":"YFII-USD"},"data":[{"instId":"YFII-USD","idxPx":"857","open24h":"890.6","high24h":"914.8","low24h":"829","sodUtc0":"856.8","sodUtc8":"889.5","ts":"1704067201244"}]}
2024-01-01T00:00:01.2536758Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.706","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067201243"}]}
2024-01-01T00:00:01.2574359Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001455","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067201243"}]}
2024-01-01T00:00:01.2574366Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.474","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067201243"}]}
2024-01-01T00:00:01.2574369Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"206.38","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067201244"}]}
2024-01-01T00:00:01.2574386Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.949","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067201244"}]}
2024-01-01T00:00:01.3168050Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.203","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067201308"}]}
2024-01-01T00:00:01.3215248Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.676","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067201308"}]}
2024-01-01T00:00:01.3215252Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4985","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067201308"}]}
2024-01-01T00:00:01.3215256Z {"arg":{"channel":"index-tickers","instId":"APE-USD"},"data":[{"instId":"APE-USD","idxPx":"1.62","open24h":"1.653","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.653","ts":"1704067201308"}]}
2024-01-01T00:00:01.3215260Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.428","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067201308"}]}
2024-01-01T00:00:01.3215263Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42284.3","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067201308"}]}
2024-01-01T00:00:01.3215267Z {"arg":{"channel":"index-tickers","instId":"ETC-USD"},"data":[{"instId":"ETC-USD","idxPx":"21.93","open24h":"22.29","high24h":"22.43","low24h":"21.32","sodUtc0":"21.93","sodUtc8":"22.25","ts":"1704067201308"}]}
2024-01-01T00:00:01.3218243Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.92","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067201308"}]}
2024-01-01T00:00:01.3218325Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42268.9","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067201308"}]}
2024-01-01T00:00:01.3239031Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.361","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067201308"}]}
2024-01-01T00:00:01.3340540Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.91","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067201323"}]}
2024-01-01T00:00:01.3340547Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.474","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067201324"}]}
2024-01-01T00:00:01.3340554Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5617","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067201323"}]}
2024-01-01T00:00:01.3340565Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.17","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067201322"}]}
2024-01-01T00:00:01.3340571Z {"arg":{"channel":"index-tickers","instId":"APE-USDT"},"data":[{"instId":"APE-USDT","idxPx":"1.62","open24h":"1.652","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.654","ts":"1704067201323"}]}
2024-01-01T00:00:01.3340575Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08596","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067201324"}]}
2024-01-01T00:00:01.3340578Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003299","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067201324"}]}
2024-01-01T00:00:01.3340581Z {"arg":{"channel":"index-tickers","instId":"SATS-USDT"},"data":[{"instId":"SATS-USDT","idxPx":"0.00000077933","open24h":"0.00000078746","high24h":"0.00000082852","low24h":"0.0000007574","sodUtc0":"0.00000077933","sodUtc8":"0.00000078334","ts":"1704067201324"}]}
2024-01-01T00:00:01.3340585Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.33","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067201323"}]}
2024-01-01T00:00:01.3340591Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1946","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067201323"}]}
2024-01-01T00:00:01.3340594Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.935","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067201323"}]}
2024-01-01T00:00:01.3340598Z {"arg":{"channel":"index-tickers","instId":"CSPR-USD"},"data":[{"instId":"CSPR-USD","idxPx":"0.05035","open24h":"0.05144","high24h":"0.05586","low24h":"0.0491","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067201323"}]}
2024-01-01T00:00:01.3340620Z {"arg":{"channel":"index-tickers","instId":"ETC-BTC"},"data":[{"instId":"ETC-BTC","idxPx":"0.000518","open24h":"0.000528","high24h":"0.000529","low24h":"0.000506","sodUtc0":"0.000518","sodUtc8":"0.000524","ts":"1704067201322"}]}
2024-01-01T00:00:01.3340623Z {"arg":{"channel":"index-tickers","instId":"APE-USDC"},"data":[{"instId":"APE-USDC","idxPx":"1.62","open24h":"1.652","high24h":"1.67","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.652","ts":"1704067201323"}]}
2024-01-01T00:00:01.3340625Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.223","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067201324"}]}
2024-01-01T00:00:01.3340628Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003533","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067201324"}]}
2024-01-01T00:00:01.3346465Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1945","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067201324"}]}
2024-01-01T00:00:01.3346505Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42285.2","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067201324"}]}
2024-01-01T00:00:01.3346510Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6154","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067201324"}]}
2024-01-01T00:00:01.3350391Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.939","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067201324"}]}
2024-01-01T00:00:01.3350412Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USDT"},"data":[{"instId":"LOOKS-USDT","idxPx":"0.0775","open24h":"0.0803","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067201324"}]}
2024-01-01T00:00:01.3352484Z {"arg":{"channel":"index-tickers","instId":"YFII-USDT"},"data":[{"instId":"YFII-USDT","idxPx":"856.9","open24h":"890.3","high24h":"914.8","low24h":"828.8","sodUtc0":"856.7","sodUtc8":"889.5","ts":"1704067201323"}]}
2024-01-01T00:00:01.3357667Z {"arg":{"channel":"index-tickers","instId":"CRO-USD"},"data":[{"instId":"CRO-USD","idxPx":"0.09893","open24h":"0.09862","high24h":"0.10056","low24h":"0.09831","sodUtc0":"0.09892","sodUtc8":"0.10012","ts":"1704067201323"}]}
2024-01-01T00:00:01.3370047Z {"arg":{"channel":"index-tickers","instId":"SATS-USD"},"data":[{"instId":"SATS-USD","idxPx":"0.00000077942","open24h":"0.00000078774","high24h":"0.00000082859","low24h":"0.00000075766","sodUtc0":"0.00000077942","sodUtc8":"0.00000078334","ts":"1704067201329"}]}
2024-01-01T00:00:01.3370079Z {"arg":{"channel":"index-tickers","instId":"UNI-BTC"},"data":[{"instId":"UNI-BTC","idxPx":"0.0001709","open24h":"0.0001747","high24h":"0.0001808","low24h":"0.0001695","sodUtc0":"0.0001709","sodUtc8":"0.0001773","ts":"1704067201329"}]}
2024-01-01T00:00:01.3370122Z {"arg":{"channel":"index-tickers","instId":"GMX-USD"},"data":[{"instId":"GMX-USD","idxPx":"55.09","open24h":"56.93","high24h":"57.86","low24h":"53.81","sodUtc0":"55.09","sodUtc8":"56.1","ts":"1704067201329"}]}
2024-01-01T00:00:01.3378183Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002547","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067201323"}]}
2024-01-01T00:00:01.3387069Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.54","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067201329"}]}
2024-01-01T00:00:01.3387076Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USD"},"data":[{"instId":"LOOKS-USD","idxPx":"0.0775","open24h":"0.0804","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067201329"}]}
2024-01-01T00:00:01.3387080Z {"arg":{"channel":"index-tickers","instId":"CRO-USDT"},"data":[{"instId":"CRO-USDT","idxPx":"0.09891","open24h":"0.09857","high24h":"0.10056","low24h":"0.09829","sodUtc0":"0.0989","sodUtc8":"0.10011","ts":"1704067201329"}]}
2024-01-01T00:00:01.3399399Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5618","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067201329"}]}
2024-01-01T00:00:01.3399437Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.73","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067201329"}]}
2024-01-01T00:00:01.3412572Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08596","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067201329"}]}
2024-01-01T00:00:01.3464546Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.706","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067201329"}]}
2024-01-01T00:00:01.3464560Z {"arg":{"channel":"index-tickers","instId":"ELF-USDT"},"data":[{"instId":"ELF-USDT","idxPx":"0.5816","open24h":"0.6009","high24h":"0.6035","low24h":"0.5771","sodUtc0":"0.5816","sodUtc8":"0.587","ts":"1704067201329"}]}
2024-01-01T00:00:01.3464723Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.8","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067201329"}]}
2024-01-01T00:00:01.3574256Z {"arg":{"channel":"index-tickers","instId":"METIS-USD"},"data":[{"instId":"METIS-USD","idxPx":"74.23","open24h":"82.67","high24h":"85.39","low24h":"74.01","sodUtc0":"74.22","sodUtc8":"76.2","ts":"1704067201348"}]}
2024-01-01T00:00:01.3574266Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1396","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067201348"}]}
2024-01-01T00:00:01.3575526Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1311","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067201348"}]}
2024-01-01T00:00:01.3575539Z {"arg":{"channel":"index-tickers","instId":"UNI-USD"},"data":[{"instId":"UNI-USD","idxPx":"7.22","open24h":"7.366","high24h":"7.694","low24h":"7.148","sodUtc0":"7.22","sodUtc8":"7.53","ts":"1704067201348"}]}
2024-01-01T00:00:01.3586764Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"96.08","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067201348"}]}
2024-01-01T00:00:01.3586773Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.68","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067201348"}]}
2024-01-01T00:00:01.3586797Z {"arg":{"channel":"index-tickers","instId":"CSPR-USDT"},"data":[{"instId":"CSPR-USDT","idxPx":"0.05035","open24h":"0.05142","high24h":"0.05585","low24h":"0.04908","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067201348"}]}
2024-01-01T00:00:01.3586817Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.9","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067201348"}]}
2024-01-01T00:00:01.3586863Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.11","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067201348"}]}
2024-01-01T00:00:01.3601447Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.952","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067201348"}]}
2024-01-01T00:00:01.3601461Z {"arg":{"channel":"index-tickers","instId":"ETC-USDC"},"data":[{"instId":"ETC-USDC","idxPx":"21.92","open24h":"22.28","high24h":"22.43","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.25","ts":"1704067201348"}]}
2024-01-01T00:00:01.3608971Z {"arg":{"channel":"index-tickers","instId":"ELF-USD"},"data":[{"instId":"ELF-USD","idxPx":"0.5817","open24h":"0.6011","high24h":"0.6037","low24h":"0.5772","sodUtc0":"0.5817","sodUtc8":"0.587","ts":"1704067201348"}]}
2024-01-01T00:00:01.3617631Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001455","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067201348"}]}
2024-01-01T00:00:01.3678437Z {"arg":{"channel":"index-tickers","instId":"YFII-USD"},"data":[{"instId":"YFII-USD","idxPx":"857.1","open24h":"890.6","high24h":"914.8","low24h":"829","sodUtc0":"856.8","sodUtc8":"889.5","ts":"1704067201359"}]}
2024-01-01T00:00:01.3678448Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"96.1","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067201359"}]}
2024-01-01T00:00:01.3678474Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.706","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067201359"}]}
2024-01-01T00:00:01.3687449Z {"arg":{"channel":"index-tickers","instId":"METIS-USDT"},"data":[{"instId":"METIS-USDT","idxPx":"74.26","open24h":"82.65","high24h":"85.15","low24h":"74.01","sodUtc0":"74.24","sodUtc8":"76.3","ts":"1704067201359"}]}
2024-01-01T00:00:01.3695838Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4976","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067201359"}]}
2024-01-01T00:00:01.3695853Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08955","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067201359"}]}
2024-01-01T00:00:01.3710445Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.675","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067201359"}]}
2024-01-01T00:00:01.3710460Z {"arg":{"channel":"index-tickers","instId":"PERP-USDT"},"data":[{"instId":"PERP-USDT","idxPx":"1.1404","open24h":"1.1088","high24h":"1.1809","low24h":"1.0769","sodUtc0":"1.1404","sodUtc8":"1.1265","ts":"1704067201359"}]}
2024-01-01T00:00:01.3710464Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.951","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067201359"}]}
2024-01-01T00:00:01.3719275Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1314","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067201359"}]}
2024-01-01T00:00:01.3719278Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.371","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067201359"}]}
2024-01-01T00:00:01.3732151Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.71","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067201359"}]}
2024-01-01T00:00:01.3732159Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00014","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067201359"}]}
2024-01-01T00:00:01.3732163Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4285","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067201359"}]}
2024-01-01T00:00:01.4301018Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.632","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067201420"}]}
2024-01-01T00:00:01.4311789Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.92","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067201421"}]}
2024-01-01T00:00:01.4311830Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4985","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067201420"}]}
2024-01-01T00:00:01.4311838Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5207","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067201420"}]}
2024-01-01T00:00:01.4312181Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4284","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067201420"}]}
2024-01-01T00:00:01.4322491Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.295","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067201420"}]}
2024-01-01T00:00:01.4330194Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42268.9","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067201421"}]}
2024-01-01T00:00:01.4337082Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42284.3","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067201420"}]}
2024-01-01T00:00:01.4337096Z {"arg":{"channel":"index-tickers","instId":"ETC-USD"},"data":[{"instId":"ETC-USD","idxPx":"21.93","open24h":"22.29","high24h":"22.43","low24h":"21.32","sodUtc0":"21.93","sodUtc8":"22.25","ts":"1704067201420"}]}
2024-01-01T00:00:01.4337325Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.361","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067201421"}]}
2024-01-01T00:00:01.4360063Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.223","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067201426"}]}
2024-01-01T00:00:01.4360075Z {"arg":{"channel":"index-tickers","instId":"SATS-USDT"},"data":[{"instId":"SATS-USDT","idxPx":"0.00000077932","open24h":"0.00000078746","high24h":"0.00000082852","low24h":"0.0000007574","sodUtc0":"0.00000077933","sodUtc8":"0.00000078334","ts":"1704067201426"}]}
2024-01-01T00:00:01.4368722Z {"arg":{"channel":"index-tickers","instId":"MEME-USD"},"data":[{"instId":"MEME-USD","idxPx":"0.02728","open24h":"0.02788","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02728","sodUtc8":"0.02802","ts":"1704067201426"}]}
2024-01-01T00:00:01.4375071Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.57","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067201426"}]}
2024-01-01T00:00:01.4375103Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42285.2","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067201426"}]}
2024-01-01T00:00:01.4377995Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003533","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067201426"}]}
2024-01-01T00:00:01.4384394Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USDT"},"data":[{"instId":"LOOKS-USDT","idxPx":"0.0776","open24h":"0.0803","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067201426"}]}
2024-01-01T00:00:01.4384479Z {"arg":{"channel":"index-tickers","instId":"GFT-USDT"},"data":[{"instId":"GFT-USDT","idxPx":"0.02077","open24h":"0.02214","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067201426"}]}
2024-01-01T00:00:01.4384483Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.939","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067201426"}]}
2024-01-01T00:00:01.4397579Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5617","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067201426"}]}
2024-01-01T00:00:01.4434448Z {"arg":{"channel":"index-tickers","instId":"SATS-USD"},"data":[{"instId":"SATS-USD","idxPx":"0.00000077942","open24h":"0.00000078774","high24h":"0.00000082859","low24h":"0.00000075766","sodUtc0":"0.00000077942","sodUtc8":"0.00000078334","ts":"1704067201435"}]}
2024-01-01T00:00:01.4434452Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.705","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067201435"}]}
2024-01-01T00:00:01.4434456Z {"arg":{"channel":"index-tickers","instId":"UNI-BTC"},"data":[{"instId":"UNI-BTC","idxPx":"0.0001709","open24h":"0.0001747","high24h":"0.0001808","low24h":"0.0001695","sodUtc0":"0.0001709","sodUtc8":"0.0001773","ts":"1704067201435"}]}
2024-01-01T00:00:01.4442381Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.706","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067201436"}]}
2024-01-01T00:00:01.4450892Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.57","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067201436"}]}
2024-01-01T00:00:01.4455106Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USD"},"data":[{"instId":"LOOKS-USD","idxPx":"0.0776","open24h":"0.0804","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067201436"}]}
2024-01-01T00:00:01.4462817Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.54","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067201435"}]}
2024-01-01T00:00:01.4512029Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.293","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067201442"}]}
2024-01-01T00:00:01.4512041Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.33","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067201442"}]}
2024-01-01T00:00:01.4521157Z {"arg":{"channel":"index-tickers","instId":"ETC-BTC"},"data":[{"instId":"ETC-BTC","idxPx":"0.000518","open24h":"0.000528","high24h":"0.000529","low24h":"0.000506","sodUtc0":"0.000518","sodUtc8":"0.000524","ts":"1704067201442"}]}
2024-01-01T00:00:01.4529411Z {"arg":{"channel":"index-tickers","instId":"YFII-USDT"},"data":[{"instId":"YFII-USDT","idxPx":"857","open24h":"890.3","high24h":"914.8","low24h":"828.8","sodUtc0":"856.7","sodUtc8":"889.5","ts":"1704067201442"}]}
2024-01-01T00:00:01.4540302Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.935","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067201442"}]}
2024-01-01T00:00:01.4683878Z {"arg":{"channel":"index-tickers","instId":"METIS-USDT"},"data":[{"instId":"METIS-USDT","idxPx":"74.26","open24h":"82.65","high24h":"85.15","low24h":"74.01","sodUtc0":"74.24","sodUtc8":"76.3","ts":"1704067201462"}]}
2024-01-01T00:00:01.4683965Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.706","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067201462"}]}
2024-01-01T00:00:01.4733906Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.371","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067201462"}]}
2024-01-01T00:00:01.4733938Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4285","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067201462"}]}
2024-01-01T00:00:01.4747221Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4976","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067201462"}]}
2024-01-01T00:00:01.4784368Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.632","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067201471"}]}
2024-01-01T00:00:01.4803169Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4632","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067201471"}]}
2024-01-01T00:00:01.4803176Z {"arg":{"channel":"index-tickers","instId":"MEME-USDT"},"data":[{"instId":"MEME-USDT","idxPx":"0.02727","open24h":"0.02787","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02727","sodUtc8":"0.02802","ts":"1704067201471"}]}
2024-01-01T00:00:01.4808282Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.68","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067201471"}]}
2024-01-01T00:00:01.4833177Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.69","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067201471"}]}
2024-01-01T00:00:01.4833182Z {"arg":{"channel":"index-tickers","instId":"GFT-USD"},"data":[{"instId":"GFT-USD","idxPx":"0.02078","open24h":"0.02215","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067201471"}]}
2024-01-01T00:00:01.4833222Z {"arg":{"channel":"index-tickers","instId":"UNI-USD"},"data":[{"instId":"UNI-USD","idxPx":"7.22","open24h":"7.366","high24h":"7.694","low24h":"7.148","sodUtc0":"7.22","sodUtc8":"7.53","ts":"1704067201471"}]}
2024-01-01T00:00:01.4833238Z {"arg":{"channel":"index-tickers","instId":"METIS-USD"},"data":[{"instId":"METIS-USD","idxPx":"74.23","open24h":"82.67","high24h":"85.39","low24h":"74.01","sodUtc0":"74.22","sodUtc8":"76.2","ts":"1704067201471"}]}
2024-01-01T00:00:01.4833263Z {"arg":{"channel":"index-tickers","instId":"YFI-USD"},"data":[{"instId":"YFI-USD","idxPx":"8079","open24h":"8206","high24h":"8304","low24h":"7919","sodUtc0":"8079","sodUtc8":"8242","ts":"1704067201471"}]}
2024-01-01T00:00:01.4833346Z {"arg":{"channel":"index-tickers","instId":"ETC-USDC"},"data":[{"instId":"ETC-USDC","idxPx":"21.92","open24h":"22.28","high24h":"22.43","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.25","ts":"1704067201471"}]}
2024-01-01T00:00:01.5365378Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.632","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067201525"}]}
2024-01-01T00:00:01.5374095Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.364","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067201525"}]}
2024-01-01T00:00:01.5396148Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10766","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067201525"}]}
2024-01-01T00:00:01.5396168Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42284.2","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067201525"}]}
2024-01-01T00:00:01.5410068Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.08634","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067201525"}]}
2024-01-01T00:00:01.5410236Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42269.1","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067201525"}]}
2024-01-01T00:00:01.5429711Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4283","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067201525"}]}
2024-01-01T00:00:01.5437485Z {"arg":{"channel":"index-tickers","instId":"YFI-USDT"},"data":[{"instId":"YFI-USDT","idxPx":"8078","open24h":"8204","high24h":"8303","low24h":"7913","sodUtc0":"8078","sodUtc8":"8243","ts":"1704067201533"}]}
2024-01-01T00:00:01.5437579Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.706","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067201536"}]}
2024-01-01T00:00:01.5437601Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.228","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067201536"}]}
2024-01-01T00:00:01.5439640Z {"arg":{"channel":"index-tickers","instId":"EOS-USDT"},"data":[{"instId":"EOS-USDT","idxPx":"0.845","open24h":"0.8538","high24h":"0.8668","low24h":"0.8224","sodUtc0":"0.845","sodUtc8":"0.8595","ts":"1704067201536"}]}
2024-01-01T00:00:01.5444104Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.54","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067201536"}]}
2024-01-01T00:00:01.5444108Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10763","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067201536"}]}
2024-01-01T00:00:01.5447480Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2277","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067201532"}]}
2024-01-01T00:00:01.5447489Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003533","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067201532"}]}
2024-01-01T00:00:01.5447817Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.704","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067201536"}]}
2024-01-01T00:00:01.5459770Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4633","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067201533"}]}
2024-01-01T00:00:01.5459778Z {"arg":{"channel":"index-tickers","instId":"CRO-USDT"},"data":[{"instId":"CRO-USDT","idxPx":"0.09891","open24h":"0.09857","high24h":"0.10056","low24h":"0.09829","sodUtc0":"0.0989","sodUtc8":"0.10011","ts":"1704067201536"}]}
2024-01-01T00:00:01.5459781Z {"arg":{"channel":"index-tickers","instId":"EOS-USD"},"data":[{"instId":"EOS-USD","idxPx":"0.8446","open24h":"0.8543","high24h":"0.8667","low24h":"0.8221","sodUtc0":"0.8446","sodUtc8":"0.859","ts":"1704067201536"}]}
2024-01-01T00:00:01.5493793Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.572","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067201532"}]}
2024-01-01T00:00:01.5493842Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.939","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067201532"}]}
2024-01-01T00:00:01.5509449Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.58","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067201536"}]}
2024-01-01T00:00:01.5509507Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.574","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067201536"}]}
2024-01-01T00:00:01.5519814Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.19","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067201546"}]}
2024-01-01T00:00:01.5530081Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.294","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067201546"}]}
2024-01-01T00:00:01.5533689Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024063","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067201546"}]}
2024-01-01T00:00:01.5553243Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.935","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067201546"}]}
2024-01-01T00:00:01.5553391Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5945","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067201546"}]}
2024-01-01T00:00:01.5565796Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.111","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067201546"}]}
2024-01-01T00:00:01.5565881Z {"arg":{"channel":"index-tickers","instId":"CRO-USD"},"data":[{"instId":"CRO-USD","idxPx":"0.09893","open24h":"0.09862","high24h":"0.10056","low24h":"0.09831","sodUtc0":"0.09892","sodUtc8":"0.10012","ts":"1704067201546"}]}
2024-01-01T00:00:01.5587056Z {"arg":{"channel":"index-tickers","instId":"AVAX-BTC"},"data":[{"instId":"AVAX-BTC","idxPx":"0.0009128","open24h":"0.0009349","high24h":"0.0009497","low24h":"0.0008922","sodUtc0":"0.0009128","sodUtc8":"0.0009237","ts":"1704067201545"}]}
2024-01-01T00:00:01.5741859Z {"arg":{"channel":"index-tickers","instId":"AXS-USD"},"data":[{"instId":"AXS-USD","idxPx":"8.85","open24h":"9.06","high24h":"9.27","low24h":"8.56","sodUtc0":"8.85","sodUtc8":"9.2","ts":"1704067201565"}]}
2024-01-01T00:00:01.5741976Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.706","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067201565"}]}
2024-01-01T00:00:01.5754669Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00014","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067201566"}]}
2024-01-01T00:00:01.5754683Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4295","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067201566"}]}
2024-01-01T00:00:01.5754952Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.71","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067201565"}]}
2024-01-01T00:00:01.5754965Z {"arg":{"channel":"index-tickers","instId":"USDC-USDT"},"data":[{"instId":"USDC-USDT","idxPx":"1.0002","open24h":"0.9999","high24h":"1.0005","low24h":"0.9999","sodUtc0":"1.0002","sodUtc8":"1.0003","ts":"1704067201565"}]}
2024-01-01T00:00:01.5761912Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.952","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067201566"}]}
2024-01-01T00:00:01.5764284Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.377","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067201566"}]}
2024-01-01T00:00:01.5764295Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.0843","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067201566"}]}
2024-01-01T00:00:01.5783919Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3187","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067201566"}]}
2024-01-01T00:00:01.5783932Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.61","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067201566"}]}
2024-01-01T00:00:01.5783936Z {"arg":{"channel":"index-tickers","instId":"METIS-USDT"},"data":[{"instId":"METIS-USDT","idxPx":"74.26","open24h":"82.65","high24h":"85.15","low24h":"74.01","sodUtc0":"74.24","sodUtc8":"76.3","ts":"1704067201566"}]}
2024-01-01T00:00:01.5784284Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.83","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067201565"}]}
2024-01-01T00:00:01.5809174Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.45","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067201565"}]}
2024-01-01T00:00:01.5940685Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4632","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067201584"}]}
2024-01-01T00:00:01.5940698Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3188","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067201584"}]}
2024-01-01T00:00:01.5945192Z {"arg":{"channel":"index-tickers","instId":"METIS-USD"},"data":[{"instId":"METIS-USD","idxPx":"74.23","open24h":"82.67","high24h":"85.39","low24h":"74.01","sodUtc0":"74.22","sodUtc8":"76.2","ts":"1704067201584"}]}
2024-01-01T00:00:01.5945204Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1396","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067201584"}]}
2024-01-01T00:00:01.5945208Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.12","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067201584"}]}
2024-01-01T00:00:01.5945384Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"206.38","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067201584"}]}
2024-01-01T00:00:01.5947318Z {"arg":{"channel":"index-tickers","instId":"XMR-USDT"},"data":[{"instId":"XMR-USDT","idxPx":"164.9","open24h":"165.7","high24h":"168.4","low24h":"163.4","sodUtc0":"164.9","sodUtc8":"165.9","ts":"1704067201584"}]}
2024-01-01T00:00:01.5952413Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.952","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067201584"}]}
2024-01-01T00:00:01.5952427Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0837","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067201584"}]}
2024-01-01T00:00:01.5952516Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.68","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067201584"}]}
2024-01-01T00:00:01.5952619Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"165","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067201584"}]}
2024-01-01T00:00:01.5961585Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0002","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067201584"}]}
2024-01-01T00:00:01.5961598Z {"arg":{"channel":"index-tickers","instId":"GFT-USD"},"data":[{"instId":"GFT-USD","idxPx":"0.02078","open24h":"0.02215","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067201584"}]}
2024-01-01T00:00:01.5961603Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.68","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067201584"}]}
2024-01-01T00:00:01.5961749Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6726","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067201584"}]}
2024-01-01T00:00:01.6416964Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.218","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067201634"}]}
2024-01-01T00:00:01.6416968Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.224","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067201634"}]}
2024-01-01T00:00:01.6419171Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42285.2","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067201634"}]}
2024-01-01T00:00:01.6421911Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5618","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067201633"}]}
2024-01-01T00:00:01.6433455Z {"arg":{"channel":"index-tickers","instId":"GFT-USDT"},"data":[{"instId":"GFT-USDT","idxPx":"0.02078","open24h":"0.02214","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067201634"}]}
2024-01-01T00:00:01.6433499Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.939","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067201634"}]}
2024-01-01T00:00:01.6445075Z {"arg":{"channel":"index-tickers","instId":"SATS-USDT"},"data":[{"instId":"SATS-USDT","idxPx":"0.00000077946","open24h":"0.00000078746","high24h":"0.00000082852","low24h":"0.0000007574","sodUtc0":"0.00000077933","sodUtc8":"0.00000078334","ts":"1704067201634"}]}
2024-01-01T00:00:01.6445192Z {"arg":{"channel":"index-tickers","instId":"ZEN-USD"},"data":[{"instId":"ZEN-USD","idxPx":"9.048","open24h":"9.533","high24h":"9.714","low24h":"8.674","sodUtc0":"9.048","sodUtc8":"9.462","ts":"1704067201634"}]}
2024-01-01T00:00:01.6445197Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6727","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067201634"}]}
2024-01-01T00:00:01.6453088Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.75","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067201634"}]}
2024-01-01T00:00:01.6453102Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4633","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067201634"}]}
2024-01-01T00:00:01.6453366Z {"arg":{"channel":"index-tickers","instId":"CVC-USDT"},"data":[{"instId":"CVC-USDT","idxPx":"0.1043","open24h":"0.1047","high24h":"0.1066","low24h":"0.1032","sodUtc0":"0.1043","sodUtc8":"0.106","ts":"1704067201634"}]}
2024-01-01T00:00:01.6458202Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2277","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067201634"}]}
2024-01-01T00:00:01.6501082Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5618","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067201642"}]}
2024-01-01T00:00:01.6501094Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.73","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067201641"}]}
2024-01-01T00:00:01.6505872Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.55","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067201642"}]}
2024-01-01T00:00:01.6505885Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10763","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067201642"}]}
2024-01-01T00:00:01.6507521Z {"arg":{"channel":"index-tickers","instId":"EOS-USD"},"data":[{"instId":"EOS-USD","idxPx":"0.8446","open24h":"0.8543","high24h":"0.8667","low24h":"0.8221","sodUtc0":"0.8446","sodUtc8":"0.859","ts":"1704067201642"}]}
2024-01-01T00:00:01.6520342Z {"arg":{"channel":"index-tickers","instId":"SATS-USD"},"data":[{"instId":"SATS-USD","idxPx":"0.00000077956","open24h":"0.00000078774","high24h":"0.00000082859","low24h":"0.00000075766","sodUtc0":"0.00000077942","sodUtc8":"0.00000078334","ts":"1704067201641"}]}
2024-01-01T00:00:01.6520346Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5939","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067201641"}]}
2024-01-01T00:00:01.6520351Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.705","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067201641"}]}
2024-01-01T00:00:01.6522492Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067201642"}]}
2024-01-01T00:00:01.6522871Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7012","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067201641"}]}
2024-01-01T00:00:01.6522876Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.58","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067201642"}]}
2024-01-01T00:00:01.6522880Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.577","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067201642"}]}
2024-01-01T00:00:01.6529643Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1841","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067201641"}]}
2024-01-01T00:00:01.6529655Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5939","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067201642"}]}
2024-01-01T00:00:01.6529786Z {"arg":{"channel":"index-tickers","instId":"EOS-USDT"},"data":[{"instId":"EOS-USDT","idxPx":"0.8451","open24h":"0.8538","high24h":"0.8668","low24h":"0.8224","sodUtc0":"0.845","sodUtc8":"0.8595","ts":"1704067201642"}]}
2024-01-01T00:00:01.6535092Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.92","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067201641"}]}
2024-01-01T00:00:01.6535437Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.706","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067201642"}]}
2024-01-01T00:00:01.6535443Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1698.5","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067201642"}]}
2024-01-01T00:00:01.6540212Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067201642"}]}
2024-01-01T00:00:01.6540243Z {"arg":{"channel":"index-tickers","instId":"CRO-USDT"},"data":[{"instId":"CRO-USDT","idxPx":"0.09891","open24h":"0.09857","high24h":"0.10056","low24h":"0.09829","sodUtc0":"0.0989","sodUtc8":"0.10011","ts":"1704067201641"}]}
2024-01-01T00:00:01.6573627Z {"arg":{"channel":"index-tickers","instId":"ZEN-USDT"},"data":[{"instId":"ZEN-USDT","idxPx":"9.046","open24h":"9.527","high24h":"9.717","low24h":"8.671","sodUtc0":"9.046","sodUtc8":"9.463","ts":"1704067201642"}]}
2024-01-01T00:00:01.6755597Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42268.9","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067201667"}]}
2024-01-01T00:00:01.6772068Z {"arg":{"channel":"index-tickers","instId":"IOTA-USDT"},"data":[{"instId":"IOTA-USDT","idxPx":"0.3106","open24h":"0.3214","high24h":"0.3273","low24h":"0.3028","sodUtc0":"0.3106","sodUtc8":"0.3149","ts":"1704067201666"}]}
2024-01-01T00:00:01.6772169Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.366","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067201667"}]}
2024-01-01T00:00:01.6785698Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4293","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067201666"}]}
2024-01-01T00:00:01.6797323Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5946","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067201666"}]}
2024-01-01T00:00:01.6797419Z {"arg":{"channel":"index-tickers","instId":"IOTA-USD"},"data":[{"instId":"IOTA-USD","idxPx":"0.3106","open24h":"0.3216","high24h":"0.3275","low24h":"0.3028","sodUtc0":"0.3106","sodUtc8":"0.315","ts":"1704067201666"}]}
2024-01-01T00:00:01.6809281Z {"arg":{"channel":"index-tickers","instId":"AGLD-USD"},"data":[{"instId":"AGLD-USD","idxPx":"1.226","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.226","sodUtc8":"1.25","ts":"1704067201666"}]}
2024-01-01T00:00:01.6818300Z {"arg":{"channel":"index-tickers","instId":"GRT-USD"},"data":[{"instId":"GRT-USD","idxPx":"0.1841","open24h":"0.178","high24h":"0.19","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067201666"}]}
2024-01-01T00:00:01.6841023Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.299","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067201666"}]}
2024-01-01T00:00:01.6841034Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.115","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067201666"}]}
2024-01-01T00:00:01.6922216Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7012","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067201683"}]}
2024-01-01T00:00:01.6922232Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.952","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067201686"}]}
2024-01-01T00:00:01.6922236Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.65","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067201683"}]}
2024-01-01T00:00:01.6936249Z {"arg":{"channel":"index-tickers","instId":"METIS-USD"},"data":[{"instId":"METIS-USD","idxPx":"74.34","open24h":"82.67","high24h":"85.39","low24h":"74.01","sodUtc0":"74.22","sodUtc8":"76.2","ts":"1704067201685"}]}
2024-01-01T00:00:01.6939277Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.68","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067201685"}]}
2024-01-01T00:00:01.6939307Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0002","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067201685"}]}
2024-01-01T00:00:01.6939461Z {"arg":{"channel":"index-tickers","instId":"GFT-USD"},"data":[{"instId":"GFT-USD","idxPx":"0.02078","open24h":"0.02215","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067201686"}]}
2024-01-01T00:00:01.6945515Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.935","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067201683"}]}
2024-01-01T00:00:01.6945527Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5946","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067201683"}]}
2024-01-01T00:00:01.6945697Z {"arg":{"channel":"index-tickers","instId":"MANA-BTC"},"data":[{"instId":"MANA-BTC","idxPx":"0.0000123","open24h":"0.00001224","high24h":"0.00001247","low24h":"0.00001201","sodUtc0":"0.0000123","sodUtc8":"0.00001245","ts":"1704067201686"}]}
2024-01-01T00:00:01.6954162Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.632","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067201685"}]}
2024-01-01T00:00:01.6954295Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.19","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067201682"}]}
2024-01-01T00:00:01.6956720Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.328","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067201685"}]}
2024-01-01T00:00:01.6962112Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.34","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067201683"}]}
2024-01-01T00:00:01.6962148Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.298","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067201682"}]}
2024-01-01T00:00:01.6962172Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3188","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067201685"}]}
2024-01-01T00:00:01.6962434Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.377","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067201690"}]}
2024-01-01T00:00:01.6962490Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.0843","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067201690"}]}
2024-01-01T00:00:01.6962500Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.328","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067201690"}]}
2024-01-01T00:00:01.6962505Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3187","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067201690"}]}
2024-01-01T00:00:01.6962675Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1698.7","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067201682"}]}
2024-01-01T00:00:01.6962680Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.12","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067201685"}]}
2024-01-01T00:00:01.6962684Z {"arg":{"channel":"index-tickers","instId":"CRO-USD"},"data":[{"instId":"CRO-USD","idxPx":"0.09893","open24h":"0.09862","high24h":"0.10056","low24h":"0.09831","sodUtc0":"0.09892","sodUtc8":"0.10012","ts":"1704067201683"}]}
2024-01-01T00:00:01.6967304Z {"arg":{"channel":"index-tickers","instId":"USDC-USDT"},"data":[{"instId":"USDC-USDT","idxPx":"1.0002","open24h":"0.9999","high24h":"1.0005","low24h":"0.9999","sodUtc0":"1.0002","sodUtc8":"1.0003","ts":"1704067201690"}]}
2024-01-01T00:00:01.6967314Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00014","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067201690"}]}
2024-01-01T00:00:01.6967319Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4296","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067201690"}]}
2024-01-01T00:00:01.6967323Z {"arg":{"channel":"index-tickers","instId":"AGLD-USDT"},"data":[{"instId":"AGLD-USDT","idxPx":"1.227","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.227","sodUtc8":"1.25","ts":"1704067201682"}]}
2024-01-01T00:00:01.6967328Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0837","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067201685"}]}
2024-01-01T00:00:01.6967332Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.68","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067201685"}]}
2024-01-01T00:00:01.6985340Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.111","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067201682"}]}
2024-01-01T00:00:01.6985459Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"206.38","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067201685"}]}
2024-01-01T00:00:01.6985463Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.61","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067201691"}]}
2024-01-01T00:00:01.6989973Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDC"},"data":[{"instId":"ETHW-USDC","idxPx":"3.323","open24h":"3.631","high24h":"3.675","low24h":"3.244","sodUtc0":"3.323","sodUtc8":"3.501","ts":"1704067201690"}]}
2024-01-01T00:00:01.6990103Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.952","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067201690"}]}
2024-01-01T00:00:01.6996441Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.706","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067201690"}]}
2024-01-01T00:00:01.7064554Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.45","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067201690"}]}
2024-01-01T00:00:01.7489533Z {"arg":{"channel":"index-tickers","instId":"SATS-USDT"},"data":[{"instId":"SATS-USDT","idxPx":"0.00000077946","open24h":"0.00000078746","high24h":"0.00000082852","low24h":"0.0000007574","sodUtc0":"0.00000077933","sodUtc8":"0.00000078334","ts":"1704067201742"}]}
2024-01-01T00:00:01.7513914Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5614","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067201742"}]}
2024-01-01T00:00:01.7521553Z {"arg":{"channel":"index-tickers","instId":"EOS-BTC"},"data":[{"instId":"EOS-BTC","idxPx":"0.0000199","open24h":"0.0000202","high24h":"0.0000203","low24h":"0.0000195","sodUtc0":"0.0000199","sodUtc8":"0.0000202","ts":"1704067201742"}]}
2024-01-01T00:00:01.7536122Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5616","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067201747"}]}
2024-01-01T00:00:01.7543621Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1698.8","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067201746"}]}
2024-01-01T00:00:01.7543637Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.92","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067201746"}]}
2024-01-01T00:00:01.7545546Z {"arg":{"channel":"index-tickers","instId":"MEME-USD"},"data":[{"instId":"MEME-USD","idxPx":"0.02727","open24h":"0.02788","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02728","sodUtc8":"0.02802","ts":"1704067201742"}]}
2024-01-01T00:00:01.7991182Z {"arg":{"channel":"index-tickers","instId":"MEME-USDT"},"data":[{"instId":"MEME-USDT","idxPx":"0.02727","open24h":"0.02787","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02727","sodUtc8":"0.02802","ts":"1704067201790"}]}
2024-01-01T00:00:01.8005042Z {"arg":{"channel":"index-tickers","instId":"USDC-USDT"},"data":[{"instId":"USDC-USDT","idxPx":"1.0002","open24h":"0.9999","high24h":"1.0005","low24h":"0.9999","sodUtc0":"1.0002","sodUtc8":"1.0003","ts":"1704067201794"}]}
2024-01-01T00:00:01.8005054Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4296","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067201794"}]}
2024-01-01T00:00:01.8017450Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1324","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067201794"}]}
2024-01-01T00:00:01.8048643Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1321","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067201790"}]}
2024-01-01T00:00:01.8048657Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0002","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067201789"}]}
2024-01-01T00:00:01.8048661Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10766","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067201795"}]}
2024-01-01T00:00:01.8048921Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42284.5","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067201795"}]}
2024-01-01T00:00:01.8096393Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.632","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067201795"}]}
2024-01-01T00:00:01.8098828Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4295","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067201795"}]}
2024-01-01T00:00:01.8141812Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.92","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067201795"}]}
2024-01-01T00:00:01.8437069Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.135","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067201834"}]}
2024-01-01T00:00:01.8666187Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1699.1","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067201834"}]}
2024-01-01T00:00:01.8666263Z {"arg":{"channel":"index-tickers","instId":"KNC-USDT"},"data":[{"instId":"KNC-USDT","idxPx":"0.701","open24h":"0.71","high24h":"0.72","low24h":"0.68","sodUtc0":"0.701","sodUtc8":"0.71","ts":"1704067201856"}]}
2024-01-01T00:00:01.8933017Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5616","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067201856"}]}
2024-01-01T00:00:01.9046334Z {"arg":{"channel":"index-tickers","instId":"AXS-USDT"},"data":[{"instId":"AXS-USDT","idxPx":"8.852","open24h":"9.064","high24h":"9.271","low24h":"8.561","sodUtc0":"8.852","sodUtc8":"9.206","ts":"1704067201887"}]}
2024-01-01T00:00:01.9095861Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.37","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067201900"}]}
2024-01-01T00:00:01.9102127Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.14","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067201900"}]}
2024-01-01T00:00:01.9132304Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5614","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067201887"}]}
2024-01-01T00:00:01.9132312Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6653","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067201900"}]}
2024-01-01T00:00:01.9132320Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10766","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067201900"}]}
2024-01-01T00:00:01.9151521Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4294","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067201900"}]}
2024-01-01T00:00:01.9165624Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"207.18","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067201906"}]}
2024-01-01T00:00:01.9214154Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1321","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067201906"}]}
2024-01-01T00:00:01.9246375Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00014","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067201916"}]}
2024-01-01T00:00:01.9246680Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4295","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067201916"}]}
2024-01-01T00:00:01.9252092Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1324","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067201916"}]}
2024-01-01T00:00:01.9252109Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.381","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067201916"}]}
2024-01-01T00:00:01.9272435Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.25","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067201916"}]}
2024-01-01T00:00:01.9280946Z {"arg":{"channel":"index-tickers","instId":"AXS-USD"},"data":[{"instId":"AXS-USD","idxPx":"8.85","open24h":"9.06","high24h":"9.27","low24h":"8.56","sodUtc0":"8.85","sodUtc8":"9.2","ts":"1704067201916"}]}
2024-01-01T00:00:01.9815360Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.135","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067201969"}]}
2024-01-01T00:00:01.9850336Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6652","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067201969"}]}
2024-01-01T00:00:02.0258255Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4293","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067202016"}]}
2024-01-01T00:00:02.0274596Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4633","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067202015"}]}
2024-01-01T00:00:02.0287914Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"207.18","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067202016"}]}
2024-01-01T00:00:02.0287918Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6653","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067202016"}]}
2024-01-01T00:00:02.0287921Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42284.2","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067202016"}]}
2024-01-01T00:00:02.0439534Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00014","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067202036"}]}
2024-01-01T00:00:02.0439544Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4294","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067202036"}]}
2024-01-01T00:00:02.1221268Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6653","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067202116"}]}
2024-01-01T00:00:02.1231082Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.298","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067202116"}]}
2024-01-01T00:00:02.1231102Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.333","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067202116"}]}
2024-01-01T00:00:02.1270526Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.0895","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067202118"}]}
2024-01-01T00:00:02.1273269Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5946","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067202116"}]}
2024-01-01T00:00:02.1283385Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5946","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067202118"}]}
2024-01-01T00:00:02.1340854Z {"arg":{"channel":"index-tickers","instId":"DOGE-BTC"},"data":[{"instId":"DOGE-BTC","idxPx":"0.00000211","open24h":"0.00000213","high24h":"0.00000213","low24h":"0.00000209","sodUtc0":"0.00000211","sodUtc8":"0.00000212","ts":"1704067202127"}]}
2024-01-01T00:00:02.1362654Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3188","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067202126"}]}
2024-01-01T00:00:02.1362931Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4633","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067202126"}]}
2024-01-01T00:00:02.1383708Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.952","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067202127"}]}
2024-01-01T00:00:02.1383724Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4634","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067202128"}]}
2024-01-01T00:00:02.1388557Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42285.2","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067202128"}]}
2024-01-01T00:00:02.1407882Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.203","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067202128"}]}
2024-01-01T00:00:02.1531291Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067202144"}]}
2024-01-01T00:00:02.1540375Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6653","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067202143"}]}
2024-01-01T00:00:02.1540385Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.203","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067202143"}]}
2024-01-01T00:00:02.1540390Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42284.2","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067202144"}]}
2024-01-01T00:00:02.1540474Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42269.1","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067202144"}]}
2024-01-01T00:00:02.1540481Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4294","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067202144"}]}
2024-01-01T00:00:02.1547170Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.334","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067202143"}]}
2024-01-01T00:00:02.1547180Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.952","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067202146"}]}
2024-01-01T00:00:02.1547185Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5946","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067202144"}]}
2024-01-01T00:00:02.1553777Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.299","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067202144"}]}
2024-01-01T00:00:02.1563582Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08955","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067202146"}]}
2024-01-01T00:00:02.1573954Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00014","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067202146"}]}
2024-01-01T00:00:02.1573966Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4295","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067202146"}]}
2024-01-01T00:00:02.1587509Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3188","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067202146"}]}
2024-01-01T00:00:02.2365021Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4633","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067202227"}]}
2024-01-01T00:00:02.2365039Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3188","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067202227"}]}
2024-01-01T00:00:02.2365067Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"207.15","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067202227"}]}
2024-01-01T00:00:02.2470047Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3194","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067202238"}]}
2024-01-01T00:00:02.2548715Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3193","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067202245"}]}
2024-01-01T00:00:02.2765935Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4634","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067202263"}]}
2024-01-01T00:00:02.2856620Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42284.2","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067202278"}]}
2024-01-01T00:00:02.2856631Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10766","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067202278"}]}
2024-01-01T00:00:02.2859400Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4295","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067202278"}]}
2024-01-01T00:00:02.2859440Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00011","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067202278"}]}
2024-01-01T00:00:02.2889395Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4294","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067202278"}]}
2024-01-01T00:00:02.2907598Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.22","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067202278"}]}
2024-01-01T00:00:02.3368055Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1396","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067202329"}]}
2024-01-01T00:00:02.3448902Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"207.51","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067202329"}]}
2024-01-01T00:00:02.3552382Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.707","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067202346"}]}
2024-01-01T00:00:02.4006115Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4293","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067202391"}]}
2024-01-01T00:00:02.4008648Z {"arg":{"channel":"index-tickers","instId":"AIDOGE-USDT"},"data":[{"instId":"AIDOGE-USDT","idxPx":"0.0000000001947","open24h":"0.0000000002229","high24h":"0.0000000002283","low24h":"0.0000000001725","sodUtc0":"0.0000000001947","sodUtc8":"0.0000000002233","ts":"1704067202391"}]}
2024-01-01T00:00:02.4017849Z {"arg":{"channel":"index-tickers","instId":"STETH-USDT"},"data":[{"instId":"STETH-USDT","idxPx":"2280.61","open24h":"2292.58","high24h":"2318.29","low24h":"2260.72","sodUtc0":"2280.61","sodUtc8":"2298.39","ts":"1704067202391"}]}
2024-01-01T00:00:02.4017865Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.707","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067202391"}]}
2024-01-01T00:00:02.4038514Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.22","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067202391"}]}
2024-01-01T00:00:02.4038873Z {"arg":{"channel":"index-tickers","instId":"PERP-USDT"},"data":[{"instId":"PERP-USDT","idxPx":"1.1404","open24h":"1.1088","high24h":"1.1809","low24h":"1.0769","sodUtc0":"1.1404","sodUtc8":"1.1265","ts":"1704067202391"}]}
2024-01-01T00:00:02.4283753Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42268.4","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067202418"}]}
2024-01-01T00:00:02.4289493Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4295","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067202418"}]}
2024-01-01T00:00:02.4333466Z {"arg":{"channel":"index-tickers","instId":"AIDOGE-USD"},"data":[{"instId":"AIDOGE-USD","idxPx":"0.000000000194","open24h":"0.000000000223","high24h":"0.000000000228","low24h":"0.000000000172","sodUtc0":"0.000000000194","sodUtc8":"0.000000000223","ts":"1704067202418"}]}
2024-01-01T00:00:02.4579034Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.73","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067202447"}]}
2024-01-01T00:00:02.4708321Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024063","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067202452"}]}
2024-01-01T00:00:02.4750210Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.92","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067202448"}]}
2024-01-01T00:00:02.4789690Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6657","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067202452"}]}
2024-01-01T00:00:02.4789694Z {"arg":{"channel":"index-tickers","instId":"TON-USD"},"data":[{"instId":"TON-USD","idxPx":"2.326","open24h":"2.371","high24h":"2.379","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067202447"}]}
2024-01-01T00:00:02.4816060Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"207.15","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067202472"}]}
2024-01-01T00:00:02.4840705Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1396","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067202472"}]}
2024-01-01T00:00:02.4876246Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.998","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067202472"}]}
2024-01-01T00:00:02.4983099Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08596","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067202490"}]}
2024-01-01T00:00:02.4983108Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.997","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067202490"}]}
2024-01-01T00:00:02.4983114Z {"arg":{"channel":"index-tickers","instId":"TON-USDT"},"data":[{"instId":"TON-USDT","idxPx":"2.326","open24h":"2.371","high24h":"2.378","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067202490"}]}
2024-01-01T00:00:02.4999884Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42285.6","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067202490"}]}
2024-01-01T00:00:02.5039028Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.75","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067202490"}]}
2024-01-01T00:00:02.5261457Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4293","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067202516"}]}
2024-01-01T00:00:02.5359607Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6657","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067202519"}]}
2024-01-01T00:00:02.5359716Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.203","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067202519"}]}
2024-01-01T00:00:02.5359722Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42283.7","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067202519"}]}
2024-01-01T00:00:02.5419374Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4295","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067202519"}]}
2024-01-01T00:00:02.5638914Z {"arg":{"channel":"index-tickers","instId":"AGLD-USDT"},"data":[{"instId":"AGLD-USDT","idxPx":"1.226","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.227","sodUtc8":"1.25","ts":"1704067202556"}]}
2024-01-01T00:00:02.5648733Z {"arg":{"channel":"index-tickers","instId":"RSR-USDT"},"data":[{"instId":"RSR-USDT","idxPx":"0.003245","open24h":"0.00317","high24h":"0.003427","low24h":"0.00309","sodUtc0":"0.003245","sodUtc8":"0.003158","ts":"1704067202555"}]}
2024-01-01T00:00:02.5648744Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10764","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067202555"}]}
2024-01-01T00:00:02.5650648Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5946","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067202556"}]}
2024-01-01T00:00:02.5656198Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.73","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067202555"}]}
2024-01-01T00:00:02.5666131Z {"arg":{"channel":"index-tickers","instId":"ORBS-USD"},"data":[{"instId":"ORBS-USD","idxPx":"0.03913","open24h":"0.03945","high24h":"0.04074","low24h":"0.03841","sodUtc0":"0.03913","sodUtc8":"0.03969","ts":"1704067202555"}]}
2024-01-01T00:00:02.5669183Z {"arg":{"channel":"index-tickers","instId":"RSR-USD"},"data":[{"instId":"RSR-USD","idxPx":"0.00324","open24h":"0.00317","high24h":"0.00342","low24h":"0.00309","sodUtc0":"0.00324","sodUtc8":"0.00315","ts":"1704067202555"}]}
2024-01-01T00:00:02.5688986Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6658","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067202556"}]}
2024-01-01T00:00:02.5689008Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08595","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067202555"}]}
2024-01-01T00:00:02.5817557Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.68","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067202573"}]}
2024-01-01T00:00:02.5817563Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3916","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067202573"}]}
2024-01-01T00:00:02.5817567Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9708","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067202573"}]}
2024-01-01T00:00:02.5817895Z {"arg":{"channel":"index-tickers","instId":"MANA-BTC"},"data":[{"instId":"MANA-BTC","idxPx":"0.0000123","open24h":"0.00001224","high24h":"0.00001247","low24h":"0.00001201","sodUtc0":"0.0000123","sodUtc8":"0.00001245","ts":"1704067202573"}]}
2024-01-01T00:00:02.5817909Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013848","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067202573"}]}
2024-01-01T00:00:02.5817913Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.3001","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067202573"}]}
2024-01-01T00:00:02.5817917Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.1","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067202573"}]}
2024-01-01T00:00:02.5817921Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3188","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067202573"}]}
2024-01-01T00:00:02.5817924Z {"arg":{"channel":"index-tickers","instId":"TURBO-USD"},"data":[{"instId":"TURBO-USD","idxPx":"0.0003601","open24h":"0.000392","high24h":"0.000405","low24h":"0.0003504","sodUtc0":"0.0003604","sodUtc8":"0.0003927","ts":"1704067202573"}]}
2024-01-01T00:00:02.5817928Z {"arg":{"channel":"index-tickers","instId":"IOST-USDT"},"data":[{"instId":"IOST-USDT","idxPx":"0.00992","open24h":"0.01008","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00992","sodUtc8":"0.01015","ts":"1704067202573"}]}
2024-01-01T00:00:02.5830688Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6052","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067202573"}]}
2024-01-01T00:00:02.5834772Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.68","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067202573"}]}
2024-01-01T00:00:02.5834808Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6726","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067202573"}]}
2024-01-01T00:00:02.5837184Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"207.15","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067202573"}]}
2024-01-01T00:00:02.5844359Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.393","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067202573"}]}
2024-01-01T00:00:02.5844454Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08634","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067202573"}]}
2024-01-01T00:00:02.5999316Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002547","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067202594"}]}
2024-01-01T00:00:02.6055840Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42285.6","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067202594"}]}
2024-01-01T00:00:02.6055968Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2277","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067202594"}]}
2024-01-01T00:00:02.6055973Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.224","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067202595"}]}
2024-01-01T00:00:02.6055976Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.219","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067202595"}]}
2024-01-01T00:00:02.6067933Z {"arg":{"channel":"index-tickers","instId":"ORBS-USDT"},"data":[{"instId":"ORBS-USDT","idxPx":"0.03911","open24h":"0.03943","high24h":"0.04075","low24h":"0.03839","sodUtc0":"0.03912","sodUtc8":"0.03969","ts":"1704067202594"}]}
2024-01-01T00:00:02.6067948Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9702","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067202595"}]}
2024-01-01T00:00:02.6067953Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9708","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067202594"}]}
2024-01-01T00:00:02.6067959Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.0001385","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067202594"}]}
2024-01-01T00:00:02.6068111Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08596","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067202594"}]}
2024-01-01T00:00:02.6092514Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6727","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067202594"}]}
2024-01-01T00:00:02.6092518Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3539","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067202595"}]}
2024-01-01T00:00:02.6101958Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.75","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067202595"}]}
2024-01-01T00:00:02.6594530Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3188","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067202652"}]}
2024-01-01T00:00:02.6605451Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.129","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067202652"}]}
2024-01-01T00:00:02.6605461Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.61","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067202652"}]}
2024-01-01T00:00:02.6605465Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.379","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067202651"}]}
2024-01-01T00:00:02.6605469Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.84","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067202651"}]}
2024-01-01T00:00:02.6605477Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5208","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067202651"}]}
2024-01-01T00:00:02.6615999Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.874","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067202651"}]}
2024-01-01T00:00:02.6616058Z {"arg":{"channel":"index-tickers","instId":"CHZ-USD"},"data":[{"instId":"CHZ-USD","idxPx":"0.08633","open24h":"0.08803","high24h":"0.0889","low24h":"0.08475","sodUtc0":"0.08632","sodUtc8":"0.08791","ts":"1704067202652"}]}
2024-01-01T00:00:02.6616064Z {"arg":{"channel":"index-tickers","instId":"TURBO-USDT"},"data":[{"instId":"TURBO-USDT","idxPx":"0.00036","open24h":"0.0003919","high24h":"0.0004049","low24h":"0.0003502","sodUtc0":"0.0003604","sodUtc8":"0.0003927","ts":"1704067202652"}]}
2024-01-01T00:00:02.6630155Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.3","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067202651"}]}
2024-01-01T00:00:02.6630174Z {"arg":{"channel":"index-tickers","instId":"IOST-USD"},"data":[{"instId":"IOST-USD","idxPx":"0.00993","open24h":"0.01008","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01015","ts":"1704067202652"}]}
2024-01-01T00:00:02.6630178Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.71","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067202651"}]}
2024-01-01T00:00:02.6630181Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4292","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067202652"}]}
2024-01-01T00:00:02.6630185Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00011","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067202652"}]}
2024-01-01T00:00:02.6630188Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.331","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067202652"}]}
2024-01-01T00:00:02.6630191Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.872","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067202653"}]}
2024-01-01T00:00:02.6630206Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.08635","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067202653"}]}
2024-01-01T00:00:02.6633752Z {"arg":{"channel":"index-tickers","instId":"AGLD-USD"},"data":[{"instId":"AGLD-USD","idxPx":"1.226","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.226","sodUtc8":"1.25","ts":"1704067202653"}]}
2024-01-01T00:00:02.6633867Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.369","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067202653"}]}
2024-01-01T00:00:02.6633874Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.129","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067202653"}]}
2024-01-01T00:00:02.6636678Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.298","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067202653"}]}
2024-01-01T00:00:02.6639218Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013846","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067202653"}]}
2024-01-01T00:00:02.6639229Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6053","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067202652"}]}
2024-01-01T00:00:02.6642602Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5946","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067202653"}]}
2024-01-01T00:00:02.6651022Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.666","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067202653"}]}
2024-01-01T00:00:02.6651109Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42283.7","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067202653"}]}
2024-01-01T00:00:02.6655381Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5208","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067202653"}]}
2024-01-01T00:00:02.6655393Z {"arg":{"channel":"index-tickers","instId":"ZEC-USD"},"data":[{"instId":"ZEC-USD","idxPx":"26.92","open24h":"28.7","high24h":"28.79","low24h":"25.94","sodUtc0":"26.93","sodUtc8":"28.39","ts":"1704067202653"}]}
2024-01-01T00:00:02.6655549Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4289","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067202653"}]}
2024-01-01T00:00:02.6674383Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.65","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067202658"}]}
2024-01-01T00:00:02.6676266Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3912","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067202658"}]}
2024-01-01T00:00:02.6676271Z {"arg":{"channel":"index-tickers","instId":"VRA-USD"},"data":[{"instId":"VRA-USD","idxPx":"0.006968","open24h":"0.007009","high24h":"0.00725","low24h":"0.00686","sodUtc0":"0.006968","sodUtc8":"0.007005","ts":"1704067202658"}]}
2024-01-01T00:00:02.6694448Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.21","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067202658"}]}
2024-01-01T00:00:02.6694455Z {"arg":{"channel":"index-tickers","instId":"ZEC-USDT"},"data":[{"instId":"ZEC-USDT","idxPx":"26.9","open24h":"28.68","high24h":"28.78","low24h":"25.88","sodUtc0":"26.9","sodUtc8":"28.4","ts":"1704067202658"}]}
2024-01-01T00:00:02.6694458Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6659","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067202658"}]}
2024-01-01T00:00:02.6694462Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USD"},"data":[{"instId":"FLOKI-USD","idxPx":"0.00003494","open24h":"0.00003512","high24h":"0.00003662","low24h":"0.00003433","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067202657"}]}
2024-01-01T00:00:02.6694466Z {"arg":{"channel":"index-tickers","instId":"AVAX-BTC"},"data":[{"instId":"AVAX-BTC","idxPx":"0.0009128","open24h":"0.0009349","high24h":"0.0009497","low24h":"0.0008922","sodUtc0":"0.0009128","sodUtc8":"0.0009237","ts":"1704067202657"}]}
2024-01-01T00:00:02.6697580Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.33","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067202658"}]}
2024-01-01T00:00:02.6697590Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5946","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067202658"}]}
2024-01-01T00:00:02.6717455Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USDT"},"data":[{"instId":"FLOKI-USDT","idxPx":"0.00003494","open24h":"0.00003511","high24h":"0.00003663","low24h":"0.00003432","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067202663"}]}
2024-01-01T00:00:02.6727085Z {"arg":{"channel":"index-tickers","instId":"VRA-USDT"},"data":[{"instId":"VRA-USDT","idxPx":"0.006967","open24h":"0.007006","high24h":"0.007249","low24h":"0.006859","sodUtc0":"0.006967","sodUtc8":"0.007005","ts":"1704067202662"}]}
2024-01-01T00:00:02.6727098Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.32","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067202658"}]}
2024-01-01T00:00:02.6727107Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.297","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067202657"}]}
2024-01-01T00:00:02.6732712Z {"arg":{"channel":"index-tickers","instId":"ORBS-USD"},"data":[{"instId":"ORBS-USD","idxPx":"0.03911","open24h":"0.03945","high24h":"0.04074","low24h":"0.03841","sodUtc0":"0.03913","sodUtc8":"0.03969","ts":"1704067202662"}]}
2024-01-01T00:00:02.6732722Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.228","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067202663"}]}
2024-01-01T00:00:02.6738167Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3525","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067202663"}]}
2024-01-01T00:00:02.6738171Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.61","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067202663"}]}
2024-01-01T00:00:02.6738175Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067202663"}]}
2024-01-01T00:00:02.6740520Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.54","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067202663"}]}
2024-01-01T00:00:02.6740534Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10764","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067202663"}]}
2024-01-01T00:00:02.6745371Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5938","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067202662"}]}
2024-01-01T00:00:02.6745384Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.705","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067202663"}]}
2024-01-01T00:00:02.6748825Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5616","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067202663"}]}
2024-01-01T00:00:02.6748835Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.73","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067202662"}]}
2024-01-01T00:00:02.6759895Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067202663"}]}
2024-01-01T00:00:02.6759903Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5939","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067202663"}]}
2024-01-01T00:00:02.7283810Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6052","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067202718"}]}
2024-01-01T00:00:02.7289568Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.1","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067202718"}]}
2024-01-01T00:00:02.7289580Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013847","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067202719"}]}
2024-01-01T00:00:02.7289585Z {"arg":{"channel":"index-tickers","instId":"IOST-USDT"},"data":[{"instId":"IOST-USDT","idxPx":"0.00993","open24h":"0.01008","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00992","sodUtc8":"0.01015","ts":"1704067202719"}]}
2024-01-01T00:00:02.7300604Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9708","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067202719"}]}
2024-01-01T00:00:02.7300608Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3916","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067202719"}]}
2024-01-01T00:00:02.7300613Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"207","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067202719"}]}
2024-01-01T00:00:02.7307950Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3188","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067202718"}]}
2024-01-01T00:00:02.7307955Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.3001","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067202719"}]}
2024-01-01T00:00:02.7322180Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9708","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067202722"}]}
2024-01-01T00:00:02.7322183Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9702","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067202722"}]}
2024-01-01T00:00:02.7322187Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013848","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067202722"}]}
2024-01-01T00:00:02.7328948Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.393","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067202719"}]}
2024-01-01T00:00:02.7328956Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08634","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067202719"}]}
2024-01-01T00:00:02.7329056Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.75","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067202722"}]}
2024-01-01T00:00:02.7329066Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5615","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067202722"}]}
2024-01-01T00:00:02.7335785Z {"arg":{"channel":"index-tickers","instId":"YFI-USDT"},"data":[{"instId":"YFI-USDT","idxPx":"8079","open24h":"8204","high24h":"8303","low24h":"7913","sodUtc0":"8078","sodUtc8":"8243","ts":"1704067202722"}]}
2024-01-01T00:00:02.7358330Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.57","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067202721"}]}
2024-01-01T00:00:02.7362292Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.68","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067202718"}]}
2024-01-01T00:00:02.7362869Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6726","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067202719"}]}
2024-01-01T00:00:02.7362925Z {"arg":{"channel":"index-tickers","instId":"BCH-USD"},"data":[{"instId":"BCH-USD","idxPx":"259.4","open24h":"270.8","high24h":"272.2","low24h":"252.7","sodUtc0":"259.4","sodUtc8":"263.5","ts":"1704067202719"}]}
2024-01-01T00:00:02.7371245Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.68","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067202719"}]}
2024-01-01T00:00:02.7371256Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3539","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067202722"}]}
2024-01-01T00:00:02.7382686Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.224","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067202722"}]}
2024-01-01T00:00:02.7382703Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.219","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067202722"}]}
2024-01-01T00:00:02.7382707Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2277","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067202722"}]}
2024-01-01T00:00:02.7656452Z {"arg":{"channel":"index-tickers","instId":"STETH-USDT"},"data":[{"instId":"STETH-USDT","idxPx":"2280.65","open24h":"2292.58","high24h":"2318.29","low24h":"2260.72","sodUtc0":"2280.61","sodUtc8":"2298.39","ts":"1704067202755"}]}
2024-01-01T00:00:02.7656463Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.84","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067202755"}]}
2024-01-01T00:00:02.7656716Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.74","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067202755"}]}
2024-01-01T00:00:02.7664998Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.707","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067202755"}]}
2024-01-01T00:00:02.7727847Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42269.1","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067202761"}]}
2024-01-01T00:00:02.7733334Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.666","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067202761"}]}
2024-01-01T00:00:02.7733343Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42283.7","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067202761"}]}
2024-01-01T00:00:02.7979756Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1699.9","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067202792"}]}
2024-01-01T00:00:02.8015495Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.22","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067202792"}]}
2024-01-01T00:00:02.8092273Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.578","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067202798"}]}
2024-01-01T00:00:02.8092283Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.62","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067202798"}]}
2024-01-01T00:00:02.8098907Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.54","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067202798"}]}
2024-01-01T00:00:02.8101298Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067202798"}]}
2024-01-01T00:00:02.8101305Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.935","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067202798"}]}
2024-01-01T00:00:02.8116610Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1699.4","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067202798"}]}
2024-01-01T00:00:02.8148852Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.74","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067202798"}]}
2024-01-01T00:00:02.8577944Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.94","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067202848"}]}
2024-01-01T00:00:02.8609313Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42285.6","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067202848"}]}
2024-01-01T00:00:02.8786161Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"207","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067202866"}]}
2024-01-01T00:00:02.8786219Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.666","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067202870"}]}
2024-01-01T00:00:02.8798814Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.429","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067202870"}]}
2024-01-01T00:00:02.8834653Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4293","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067202867"}]}
2024-01-01T00:00:02.8834670Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.84","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067202867"}]}
2024-01-01T00:00:02.9394807Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6659","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067202933"}]}
2024-01-01T00:00:02.9464862Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067202925"}]}
2024-01-01T00:00:02.9769224Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.706","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067202968"}]}
2024-01-01T00:00:02.9812235Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.72","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067202968"}]}
2024-01-01T00:00:02.9812239Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4292","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067202968"}]}
2024-01-01T00:00:02.9834681Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4292","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067202973"}]}
2024-01-01T00:00:02.9860882Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.666","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067202973"}]}
2024-01-01T00:00:02.9938100Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003533","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067202988"}]}
2024-01-01T00:00:03.0359011Z {"arg":{"channel":"index-tickers","instId":"LAT-USDT"},"data":[{"instId":"LAT-USDT","idxPx":"0.00983","open24h":"0.00919","high24h":"0.0107","low24h":"0.00916","sodUtc0":"0.00983","sodUtc8":"0.01046","ts":"1704067203026"}]}
2024-01-01T00:00:03.0364589Z {"arg":{"channel":"index-tickers","instId":"FLOW-USD"},"data":[{"instId":"FLOW-USD","idxPx":"0.91","open24h":"0.888","high24h":"0.942","low24h":"0.885","sodUtc0":"0.91","sodUtc8":"0.91","ts":"1704067203026"}]}
2024-01-01T00:00:03.0364690Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8273","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067203026"}]}
2024-01-01T00:00:03.0365823Z {"arg":{"channel":"index-tickers","instId":"LPT-USDT"},"data":[{"instId":"LPT-USDT","idxPx":"7.936","open24h":"8.329","high24h":"8.413","low24h":"7.681","sodUtc0":"7.936","sodUtc8":"8.25","ts":"1704067203026"}]}
2024-01-01T00:00:03.0372043Z {"arg":{"channel":"index-tickers","instId":"CELR-USD"},"data":[{"instId":"CELR-USD","idxPx":"0.02164","open24h":"0.02238","high24h":"0.02311","low24h":"0.02107","sodUtc0":"0.02164","sodUtc8":"0.02222","ts":"1704067203026"}]}
2024-01-01T00:00:03.0372058Z {"arg":{"channel":"index-tickers","instId":"ENS-USD"},"data":[{"instId":"ENS-USD","idxPx":"9.67","open24h":"9.86","high24h":"10.09","low24h":"9.42","sodUtc0":"9.67","sodUtc8":"10.03","ts":"1704067203026"}]}
2024-01-01T00:00:03.0375089Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USD"},"data":[{"instId":"PEOPLE-USD","idxPx":"0.0128","open24h":"0.01345","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067203026"}]}
2024-01-01T00:00:03.0375338Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10764","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067203026"}]}
2024-01-01T00:00:03.0379297Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.706","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067203026"}]}
2024-01-01T00:00:03.0379436Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.8","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067203026"}]}
2024-01-01T00:00:03.0379441Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.228","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067203026"}]}
2024-01-01T00:00:03.0388914Z {"arg":{"channel":"index-tickers","instId":"CRO-USDT"},"data":[{"instId":"CRO-USDT","idxPx":"0.09891","open24h":"0.09857","high24h":"0.10056","low24h":"0.09829","sodUtc0":"0.0989","sodUtc8":"0.10011","ts":"1704067203026"}]}
2024-01-01T00:00:03.0392257Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5939","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067203026"}]}
2024-01-01T00:00:03.0392412Z {"arg":{"channel":"index-tickers","instId":"EOS-USD"},"data":[{"instId":"EOS-USD","idxPx":"0.8446","open24h":"0.8543","high24h":"0.8667","low24h":"0.8221","sodUtc0":"0.8446","sodUtc8":"0.859","ts":"1704067203026"}]}
2024-01-01T00:00:03.0399067Z {"arg":{"channel":"index-tickers","instId":"EOS-USDT"},"data":[{"instId":"EOS-USDT","idxPx":"0.8451","open24h":"0.8538","high24h":"0.8668","low24h":"0.8224","sodUtc0":"0.845","sodUtc8":"0.8595","ts":"1704067203026"}]}
2024-01-01T00:00:03.0399171Z {"arg":{"channel":"index-tickers","instId":"AR-USDT"},"data":[{"instId":"AR-USDT","idxPx":"9.644","open24h":"9.705","high24h":"9.973","low24h":"9.349","sodUtc0":"9.644","sodUtc8":"9.819","ts":"1704067203026"}]}
2024-01-01T00:00:03.0412365Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3525","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067203026"}]}
2024-01-01T00:00:03.0412440Z {"arg":{"channel":"index-tickers","instId":"RSS3-USDT"},"data":[{"instId":"RSS3-USDT","idxPx":"0.1202","open24h":"0.1195","high24h":"0.1284","low24h":"0.1183","sodUtc0":"0.1202","sodUtc8":"0.1217","ts":"1704067203026"}]}
2024-01-01T00:00:03.0412445Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067203026"}]}
2024-01-01T00:00:03.0412449Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.63","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067203026"}]}
2024-01-01T00:00:03.0433863Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USD"},"data":[{"instId":"FLOKI-USD","idxPx":"0.00003494","open24h":"0.00003512","high24h":"0.00003662","low24h":"0.00003433","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067203034"}]}
2024-01-01T00:00:03.0433879Z {"arg":{"channel":"index-tickers","instId":"AR-USD"},"data":[{"instId":"AR-USD","idxPx":"9.644","open24h":"9.708","high24h":"9.968","low24h":"9.358","sodUtc0":"9.644","sodUtc8":"9.818","ts":"1704067203036"}]}
2024-01-01T00:00:03.0433885Z {"arg":{"channel":"index-tickers","instId":"ETC-BTC"},"data":[{"instId":"ETC-BTC","idxPx":"0.000518","open24h":"0.000528","high24h":"0.000529","low24h":"0.000506","sodUtc0":"0.000518","sodUtc8":"0.000524","ts":"1704067203034"}]}
2024-01-01T00:00:03.0433889Z {"arg":{"channel":"index-tickers","instId":"RDNT-USDT"},"data":[{"instId":"RDNT-USDT","idxPx":"0.3068","open24h":"0.3003","high24h":"0.3251","low24h":"0.2971","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067203034"}]}
2024-01-01T00:00:03.0438682Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDC"},"data":[{"instId":"SUSHI-USDC","idxPx":"1.2523","open24h":"1.3811","high24h":"1.3821","low24h":"1.2094","sodUtc0":"1.2523","sodUtc8":"1.3039","ts":"1704067203035"}]}
2024-01-01T00:00:03.0438782Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.000088","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067203035"}]}
2024-01-01T00:00:03.0438787Z {"arg":{"channel":"index-tickers","instId":"OKB-USDT"},"data":[{"instId":"OKB-USDT","idxPx":"54.8","open24h":"54.72","high24h":"55.2","low24h":"54.5","sodUtc0":"54.8","sodUtc8":"55.07","ts":"1704067203036"}]}
2024-01-01T00:00:03.0442309Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.644","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067203035"}]}
2024-01-01T00:00:03.0442390Z {"arg":{"channel":"index-tickers","instId":"SWEAT-USDT"},"data":[{"instId":"SWEAT-USDT","idxPx":"0.011198","open24h":"0.011459","high24h":"0.011638","low24h":"0.010998","sodUtc0":"0.011198","sodUtc8":"0.011513","ts":"1704067203035"}]}
2024-01-01T00:00:03.0442394Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5503","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067203036"}]}
2024-01-01T00:00:03.0442397Z {"arg":{"channel":"index-tickers","instId":"YFII-USDT"},"data":[{"instId":"YFII-USDT","idxPx":"857","open24h":"890.3","high24h":"914.8","low24h":"828.8","sodUtc0":"856.7","sodUtc8":"889.5","ts":"1704067203036"}]}
2024-01-01T00:00:03.0449825Z {"arg":{"channel":"index-tickers","instId":"AGLD-USDT"},"data":[{"instId":"AGLD-USDT","idxPx":"1.226","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.227","sodUtc8":"1.25","ts":"1704067203035"}]}
2024-01-01T00:00:03.0449920Z {"arg":{"channel":"index-tickers","instId":"LPT-USD"},"data":[{"instId":"LPT-USD","idxPx":"7.93","open24h":"8.32","high24h":"8.41","low24h":"7.67","sodUtc0":"7.93","sodUtc8":"8.25","ts":"1704067203035"}]}
2024-01-01T00:00:03.0455534Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.32","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067203035"}]}
2024-01-01T00:00:03.0455643Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.297","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067203034"}]}
2024-01-01T00:00:03.0455647Z {"arg":{"channel":"index-tickers","instId":"RSR-USDT"},"data":[{"instId":"RSR-USDT","idxPx":"0.003245","open24h":"0.00317","high24h":"0.003427","low24h":"0.00309","sodUtc0":"0.003245","sodUtc8":"0.003158","ts":"1704067203035"}]}
2024-01-01T00:00:03.0455651Z {"arg":{"channel":"index-tickers","instId":"OKT-USD"},"data":[{"instId":"OKT-USD","idxPx":"17.91","open24h":"19.12","high24h":"19.4","low24h":"17.73","sodUtc0":"17.91","sodUtc8":"19.05","ts":"1704067203036"}]}
2024-01-01T00:00:03.0455656Z {"arg":{"channel":"index-tickers","instId":"GRT-BTC"},"data":[{"instId":"GRT-BTC","idxPx":"0.00000434","open24h":"0.00000422","high24h":"0.00000445","low24h":"0.00000421","sodUtc0":"0.00000434","sodUtc8":"0.00000426","ts":"1704067203035"}]}
2024-01-01T00:00:03.0455660Z {"arg":{"channel":"index-tickers","instId":"BICO-USD"},"data":[{"instId":"BICO-USD","idxPx":"0.381","open24h":"0.386","high24h":"0.396","low24h":"0.375","sodUtc0":"0.381","sodUtc8":"0.39","ts":"1704067203035"}]}
2024-01-01T00:00:03.0455664Z {"arg":{"channel":"index-tickers","instId":"RSS3-USD"},"data":[{"instId":"RSS3-USD","idxPx":"0.1202","open24h":"0.1195","high24h":"0.1284","low24h":"0.1183","sodUtc0":"0.1202","sodUtc8":"0.1216","ts":"1704067203035"}]}
2024-01-01T00:00:03.0455669Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1946","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067203035"}]}
2024-01-01T00:00:03.0455673Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.935","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067203035"}]}
2024-01-01T00:00:03.0455678Z {"arg":{"channel":"index-tickers","instId":"CETUS-USD"},"data":[{"instId":"CETUS-USD","idxPx":"0.08844","open24h":"0.09432","high24h":"0.09762","low24h":"0.08795","sodUtc0":"0.08844","sodUtc8":"0.09331","ts":"1704067203035"}]}
2024-01-01T00:00:03.0455705Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5946","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067203036"}]}
2024-01-01T00:00:03.0455728Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.33","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067203035"}]}
2024-01-01T00:00:03.0461708Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3256","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067203034"}]}
2024-01-01T00:00:03.0461725Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1699.9","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067203034"}]}
2024-01-01T00:00:03.0461929Z {"arg":{"channel":"index-tickers","instId":"ZEC-BTC"},"data":[{"instId":"ZEC-BTC","idxPx":"0.000637","open24h":"0.00068","high24h":"0.000681","low24h":"0.000616","sodUtc0":"0.000637","sodUtc8":"0.000668","ts":"1704067203034"}]}
2024-01-01T00:00:03.0461943Z {"arg":{"channel":"index-tickers","instId":"CRO-USD"},"data":[{"instId":"CRO-USD","idxPx":"0.09893","open24h":"0.09862","high24h":"0.10056","low24h":"0.09831","sodUtc0":"0.09892","sodUtc8":"0.10012","ts":"1704067203035"}]}
2024-01-01T00:00:03.0474737Z {"arg":{"channel":"index-tickers","instId":"AVAX-BTC"},"data":[{"instId":"AVAX-BTC","idxPx":"0.0009128","open24h":"0.0009349","high24h":"0.0009497","low24h":"0.0008922","sodUtc0":"0.0009128","sodUtc8":"0.0009237","ts":"1704067203034"}]}
2024-01-01T00:00:03.0474749Z {"arg":{"channel":"index-tickers","instId":"WAXP-USD"},"data":[{"instId":"WAXP-USD","idxPx":"0.07","open24h":"0.0697","high24h":"0.0721","low24h":"0.069","sodUtc0":"0.07","sodUtc8":"0.0698","ts":"1704067203036"}]}
2024-01-01T00:00:03.0474788Z {"arg":{"channel":"index-tickers","instId":"ANT-USDT"},"data":[{"instId":"ANT-USDT","idxPx":"5.781","open24h":"5.83","high24h":"5.898","low24h":"5.728","sodUtc0":"5.781","sodUtc8":"5.828","ts":"1704067203034"}]}
2024-01-01T00:00:03.0474912Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.194","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067203034"}]}
2024-01-01T00:00:03.0474918Z {"arg":{"channel":"index-tickers","instId":"ZEC-USDT"},"data":[{"instId":"ZEC-USDT","idxPx":"26.9","open24h":"28.68","high24h":"28.78","low24h":"25.88","sodUtc0":"26.9","sodUtc8":"28.4","ts":"1704067203035"}]}
2024-01-01T00:00:03.0474921Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03036","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067203035"}]}
2024-01-01T00:00:03.0474926Z {"arg":{"channel":"index-tickers","instId":"REN-USDT"},"data":[{"instId":"REN-USDT","idxPx":"0.07107","open24h":"0.07217","high24h":"0.07496","low24h":"0.06846","sodUtc0":"0.07107","sodUtc8":"0.07063","ts":"1704067203034"}]}
2024-01-01T00:00:03.0474930Z {"arg":{"channel":"index-tickers","instId":"APE-USDT"},"data":[{"instId":"APE-USDT","idxPx":"1.62","open24h":"1.652","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.654","ts":"1704067203035"}]}
2024-01-01T00:00:03.0474934Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6659","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067203035"}]}
2024-01-01T00:00:03.0474938Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.603","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067203035"}]}
2024-01-01T00:00:03.0474942Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3368","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067203034"}]}
2024-01-01T00:00:03.0474977Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.65","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067203036"}]}
2024-01-01T00:00:03.0475003Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067203034"}]}
2024-01-01T00:00:03.0475031Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.23","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067203035"}]}
2024-01-01T00:00:03.0475135Z {"arg":{"channel":"index-tickers","instId":"LAT-USD"},"data":[{"instId":"LAT-USD","idxPx":"0.00983","open24h":"0.00919","high24h":"0.0107","low24h":"0.00916","sodUtc0":"0.00983","sodUtc8":"0.01046","ts":"1704067203034"}]}
2024-01-01T00:00:03.0475139Z {"arg":{"channel":"index-tickers","instId":"APE-USDC"},"data":[{"instId":"APE-USDC","idxPx":"1.62","open24h":"1.652","high24h":"1.67","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.652","ts":"1704067203036"}]}
2024-01-01T00:00:03.0475144Z {"arg":{"channel":"index-tickers","instId":"KSM-USDT"},"data":[{"instId":"KSM-USDT","idxPx":"45.08","open24h":"47.95","high24h":"49.8","low24h":"43.65","sodUtc0":"45.08","sodUtc8":"46.46","ts":"1704067203034"}]}
2024-01-01T00:00:03.0475148Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.135","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067203035"}]}
2024-01-01T00:00:03.0475152Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2529","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067203036"}]}
2024-01-01T00:00:03.0477068Z {"arg":{"channel":"index-tickers","instId":"DASH-BTC"},"data":[{"instId":"DASH-BTC","idxPx":"0.000749","open24h":"0.00078","high24h":"0.000782","low24h":"0.00073","sodUtc0":"0.000749","sodUtc8":"0.000765","ts":"1704067203034"}]}
2024-01-01T00:00:03.0477079Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3912","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067203035"}]}
2024-01-01T00:00:03.0477187Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024063","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067203036"}]}
2024-01-01T00:00:03.0477191Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7012","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067203035"}]}
2024-01-01T00:00:03.0477193Z {"arg":{"channel":"index-tickers","instId":"UMA-USDT"},"data":[{"instId":"UMA-USDT","idxPx":"2.226","open24h":"2.257","high24h":"2.286","low24h":"2.16","sodUtc0":"2.226","sodUtc8":"2.229","ts":"1704067203034"}]}
2024-01-01T00:00:03.0477196Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3194","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067203035"}]}
2024-01-01T00:00:03.0477199Z {"arg":{"channel":"index-tickers","instId":"VRA-USD"},"data":[{"instId":"VRA-USD","idxPx":"0.006968","open24h":"0.007009","high24h":"0.00725","low24h":"0.00686","sodUtc0":"0.006968","sodUtc8":"0.007005","ts":"1704067203035"}]}
2024-01-01T00:00:03.1066214Z {"arg":{"channel":"index-tickers","instId":"DASH-USD"},"data":[{"instId":"DASH-USD","idxPx":"31.7","open24h":"32.94","high24h":"33.09","low24h":"30.77","sodUtc0":"31.7","sodUtc8":"32.5","ts":"1704067203097"}]}
2024-01-01T00:00:03.1066226Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USDT"},"data":[{"instId":"LOOKS-USDT","idxPx":"0.0776","open24h":"0.0803","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067203097"}]}
2024-01-01T00:00:03.1066235Z {"arg":{"channel":"index-tickers","instId":"NFT-USD"},"data":[{"instId":"NFT-USD","idxPx":"0.0000004438","open24h":"0.0000004436","high24h":"0.0000004495","low24h":"0.0000004392","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067203097"}]}
2024-01-01T00:00:03.1066402Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.47","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067203098"}]}
2024-01-01T00:00:03.1066406Z {"arg":{"channel":"index-tickers","instId":"GFT-USDT"},"data":[{"instId":"GFT-USDT","idxPx":"0.02078","open24h":"0.02214","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067203098"}]}
2024-01-01T00:00:03.1066408Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.94","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067203098"}]}
2024-01-01T00:00:03.1066665Z {"arg":{"channel":"index-tickers","instId":"XCH-USDT"},"data":[{"instId":"XCH-USDT","idxPx":"37.57","open24h":"38.3","high24h":"39.01","low24h":"37.27","sodUtc0":"37.57","sodUtc8":"38.68","ts":"1704067203098"}]}
2024-01-01T00:00:03.1069624Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.57","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067203096"}]}
2024-01-01T00:00:03.1069632Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.4258","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067203097"}]}
2024-01-01T00:00:03.1069661Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1945","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067203098"}]}
2024-01-01T00:00:03.1069698Z {"arg":{"channel":"index-tickers","instId":"SLP-USDT"},"data":[{"instId":"SLP-USDT","idxPx":"0.003038","open24h":"0.003171","high24h":"0.003238","low24h":"0.002962","sodUtc0":"0.003038","sodUtc8":"0.003154","ts":"1704067203098"}]}
2024-01-01T00:00:03.1069706Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6154","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067203098"}]}
2024-01-01T00:00:03.1069738Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42285.6","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067203098"}]}
2024-01-01T00:00:03.1069759Z {"arg":{"channel":"index-tickers","instId":"GMX-USDT"},"data":[{"instId":"GMX-USDT","idxPx":"55.1","open24h":"56.92","high24h":"57.84","low24h":"53.76","sodUtc0":"55.1","sodUtc8":"56.11","ts":"1704067203098"}]}
2024-01-01T00:00:03.1069786Z {"arg":{"channel":"index-tickers","instId":"WSM-USD"},"data":[{"instId":"WSM-USD","idxPx":"0.02099","open24h":"0.02107","high24h":"0.02131","low24h":"0.02083","sodUtc0":"0.02099","sodUtc8":"0.021","ts":"1704067203098"}]}
2024-01-01T00:00:03.1069815Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.46","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067203096"}]}
2024-01-01T00:00:03.1069838Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USDT"},"data":[{"instId":"PEOPLE-USDT","idxPx":"0.0128","open24h":"0.01344","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067203096"}]}
2024-01-01T00:00:03.1075446Z {"arg":{"channel":"index-tickers","instId":"RON-USDT"},"data":[{"instId":"RON-USDT","idxPx":"1.844","open24h":"1.903","high24h":"1.911","low24h":"1.84","sodUtc0":"1.844","sodUtc8":"1.893","ts":"1704067203097"}]}
2024-01-01T00:00:03.1075459Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08596","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067203097"}]}
2024-01-01T00:00:03.1075502Z {"arg":{"channel":"index-tickers","instId":"ZEN-USD"},"data":[{"instId":"ZEN-USD","idxPx":"9.05","open24h":"9.533","high24h":"9.714","low24h":"8.674","sodUtc0":"9.048","sodUtc8":"9.462","ts":"1704067203097"}]}
2024-01-01T00:00:03.1075508Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5504","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067203099"}]}
2024-01-01T00:00:03.1075547Z {"arg":{"channel":"index-tickers","instId":"SATS-USDT"},"data":[{"instId":"SATS-USDT","idxPx":"0.00000077946","open24h":"0.00000078746","high24h":"0.00000082852","low24h":"0.0000007574","sodUtc0":"0.00000077933","sodUtc8":"0.00000078334","ts":"1704067203098"}]}
2024-01-01T00:00:03.1075570Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003299","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067203099"}]}
2024-01-01T00:00:03.1075593Z {"arg":{"channel":"index-tickers","instId":"COMP-USD"},"data":[{"instId":"COMP-USD","idxPx":"57.35","open24h":"58.32","high24h":"60.23","low24h":"55.87","sodUtc0":"57.35","sodUtc8":"58.66","ts":"1704067203099"}]}
2024-01-01T00:00:03.1075618Z {"arg":{"channel":"index-tickers","instId":"EOS-BTC"},"data":[{"instId":"EOS-BTC","idxPx":"0.0000199","open24h":"0.0000202","high24h":"0.0000203","low24h":"0.0000195","sodUtc0":"0.0000199","sodUtc8":"0.0000202","ts":"1704067203097"}]}
2024-01-01T00:00:03.1075650Z {"arg":{"channel":"index-tickers","instId":"BAT-USD"},"data":[{"instId":"BAT-USD","idxPx":"0.2566","open24h":"0.2458","high24h":"0.2663","low24h":"0.2452","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067203098"}]}
2024-01-01T00:00:03.1075673Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.843","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067203099"}]}
2024-01-01T00:00:03.1075699Z {"arg":{"channel":"index-tickers","instId":"KNC-USD"},"data":[{"instId":"KNC-USD","idxPx":"0.701","open24h":"0.711","high24h":"0.719","low24h":"0.683","sodUtc0":"0.701","sodUtc8":"0.71","ts":"1704067203098"}]}
2024-01-01T00:00:03.1086922Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9708","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067203097"}]}
2024-01-01T00:00:03.1086927Z {"arg":{"channel":"index-tickers","instId":"ALGO-USD"},"data":[{"instId":"ALGO-USD","idxPx":"0.2228","open24h":"0.2214","high24h":"0.2325","low24h":"0.2184","sodUtc0":"0.2228","sodUtc8":"0.2264","ts":"1704067203097"}]}
2024-01-01T00:00:03.1086931Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013848","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067203097"}]}
2024-01-01T00:00:03.1086935Z {"arg":{"channel":"index-tickers","instId":"CELO-USDT"},"data":[{"instId":"CELO-USDT","idxPx":"0.772","open24h":"0.79","high24h":"0.799","low24h":"0.749","sodUtc0":"0.772","sodUtc8":"0.78","ts":"1704067203098"}]}
2024-01-01T00:00:03.1086945Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9702","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067203099"}]}
2024-01-01T00:00:03.1087022Z {"arg":{"channel":"index-tickers","instId":"THETA-USD"},"data":[{"instId":"THETA-USD","idxPx":"1.25","open24h":"1.254","high24h":"1.301","low24h":"1.22","sodUtc0":"1.25","sodUtc8":"1.28","ts":"1704067203098"}]}
2024-01-01T00:00:03.1097134Z {"arg":{"channel":"index-tickers","instId":"AXS-USDT"},"data":[{"instId":"AXS-USDT","idxPx":"8.852","open24h":"9.064","high24h":"9.271","low24h":"8.561","sodUtc0":"8.852","sodUtc8":"9.206","ts":"1704067203096"}]}
2024-01-01T00:00:03.1097296Z {"arg":{"channel":"index-tickers","instId":"CSPR-USD"},"data":[{"instId":"CSPR-USD","idxPx":"0.05035","open24h":"0.05144","high24h":"0.05586","low24h":"0.0491","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067203097"}]}
2024-01-01T00:00:03.1097385Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.75","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067203098"}]}
2024-01-01T00:00:03.1097389Z {"arg":{"channel":"index-tickers","instId":"CVC-USDT"},"data":[{"instId":"CVC-USDT","idxPx":"0.1043","open24h":"0.1047","high24h":"0.1066","low24h":"0.1032","sodUtc0":"0.1043","sodUtc8":"0.106","ts":"1704067203097"}]}
2024-01-01T00:00:03.1097392Z {"arg":{"channel":"index-tickers","instId":"CEL-USD"},"data":[{"instId":"CEL-USD","idxPx":"0.2268","open24h":"0.2418","high24h":"0.245","low24h":"0.2193","sodUtc0":"0.2268","sodUtc8":"0.2399","ts":"1704067203099"}]}
2024-01-01T00:00:03.1097396Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDC"},"data":[{"instId":"ETHW-USDC","idxPx":"3.323","open24h":"3.631","high24h":"3.675","low24h":"3.244","sodUtc0":"3.323","sodUtc8":"3.501","ts":"1704067203099"}]}
2024-01-01T00:00:03.1097458Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4634","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067203099"}]}
2024-01-01T00:00:03.1097463Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.952","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067203100"}]}
2024-01-01T00:00:03.1097466Z {"arg":{"channel":"index-tickers","instId":"BNT-USD"},"data":[{"instId":"BNT-USD","idxPx":"0.734","open24h":"0.7359","high24h":"0.7649","low24h":"0.7214","sodUtc0":"0.734","sodUtc8":"0.748","ts":"1704067203098"}]}
2024-01-01T00:00:03.1097521Z {"arg":{"channel":"index-tickers","instId":"JST-USDT"},"data":[{"instId":"JST-USDT","idxPx":"0.03183","open24h":"0.03181","high24h":"0.03224","low24h":"0.03161","sodUtc0":"0.03183","sodUtc8":"0.03195","ts":"1704067203104"}]}
2024-01-01T00:00:03.1097525Z {"arg":{"channel":"index-tickers","instId":"OKT-BTC"},"data":[{"instId":"OKT-BTC","idxPx":"0.0004242","open24h":"0.0004534","high24h":"0.0004589","low24h":"0.0004196","sodUtc0":"0.0004242","sodUtc8":"0.000449","ts":"1704067203101"}]}
2024-01-01T00:00:03.1097536Z {"arg":{"channel":"index-tickers","instId":"CRV-BTC"},"data":[{"instId":"CRV-BTC","idxPx":"0.00001432","open24h":"0.00001477","high24h":"0.00001489","low24h":"0.00001396","sodUtc0":"0.00001432","sodUtc8":"0.00001485","ts":"1704067203098"}]}
2024-01-01T00:00:03.1097589Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"13.953","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067203099"}]}
2024-01-01T00:00:03.1097593Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.91","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067203096"}]}
2024-01-01T00:00:03.1097647Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.474","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067203097"}]}
2024-01-01T00:00:03.1097652Z {"arg":{"channel":"index-tickers","instId":"KISHU-USD"},"data":[{"instId":"KISHU-USD","idxPx":"0.000000000303","open24h":"0.00000000032","high24h":"0.000000000325","low24h":"0.000000000298","sodUtc0":"0.000000000303","sodUtc8":"0.000000000322","ts":"1704067203099"}]}
2024-01-01T00:00:03.1097663Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5615","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067203097"}]}
2024-01-01T00:00:03.1097716Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6053","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067203100"}]}
2024-01-01T00:00:03.1097788Z {"arg":{"channel":"index-tickers","instId":"AXS-USD"},"data":[{"instId":"AXS-USD","idxPx":"8.85","open24h":"9.06","high24h":"9.27","low24h":"8.56","sodUtc0":"8.85","sodUtc8":"9.2","ts":"1704067203099"}]}
2024-01-01T00:00:03.1097792Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USDT"},"data":[{"instId":"BIGTIME-USDT","idxPx":"0.4893","open24h":"0.5151","high24h":"0.5299","low24h":"0.4683","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067203100"}]}
2024-01-01T00:00:03.1107030Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002547","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067203097"}]}
2024-01-01T00:00:03.1107034Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.203","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067203097"}]}
2024-01-01T00:00:03.1107037Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.997","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067203098"}]}
2024-01-01T00:00:03.1107044Z {"arg":{"channel":"index-tickers","instId":"ORBS-USDT"},"data":[{"instId":"ORBS-USDT","idxPx":"0.03911","open24h":"0.03943","high24h":"0.04075","low24h":"0.03839","sodUtc0":"0.03912","sodUtc8":"0.03969","ts":"1704067203098"}]}
2024-01-01T00:00:03.1107048Z {"arg":{"channel":"index-tickers","instId":"TON-USDT"},"data":[{"instId":"TON-USDT","idxPx":"2.326","open24h":"2.371","high24h":"2.378","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067203098"}]}
2024-01-01T00:00:03.1107051Z {"arg":{"channel":"index-tickers","instId":"USDC-USDT"},"data":[{"instId":"USDC-USDT","idxPx":"1.0002","open24h":"0.9999","high24h":"1.0005","low24h":"0.9999","sodUtc0":"1.0002","sodUtc8":"1.0003","ts":"1704067203099"}]}
2024-01-01T00:00:03.1107055Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.76","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067203099"}]}
2024-01-01T00:00:03.1107058Z {"arg":{"channel":"index-tickers","instId":"XMR-USDC"},"data":[{"instId":"XMR-USDC","idxPx":"164.8","open24h":"165.9","high24h":"168.1","low24h":"163.6","sodUtc0":"164.8","sodUtc8":"165.8","ts":"1704067203098"}]}
2024-01-01T00:00:03.1107065Z {"arg":{"channel":"index-tickers","instId":"BAL-USD"},"data":[{"instId":"BAL-USD","idxPx":"4.259","open24h":"4.271","high24h":"4.317","low24h":"4.081","sodUtc0":"4.259","sodUtc8":"4.243","ts":"1704067203100"}]}
2024-01-01T00:00:03.1107073Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4292","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067203100"}]}
2024-01-01T00:00:03.1107081Z {"arg":{"channel":"index-tickers","instId":"YFI-USDT"},"data":[{"instId":"YFI-USDT","idxPx":"8079","open24h":"8204","high24h":"8303","low24h":"7913","sodUtc0":"8078","sodUtc8":"8243","ts":"1704067203099"}]}
2024-01-01T00:00:03.1107084Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00011","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067203100"}]}
2024-01-01T00:00:03.1107087Z {"arg":{"channel":"index-tickers","instId":"RVN-USDT"},"data":[{"instId":"RVN-USDT","idxPx":"0.02104","open24h":"0.02165","high24h":"0.02191","low24h":"0.02054","sodUtc0":"0.02104","sodUtc8":"0.02159","ts":"1704067203100"}]}
2024-01-01T00:00:03.1107091Z {"arg":{"channel":"index-tickers","instId":"STETH-USDT"},"data":[{"instId":"STETH-USDT","idxPx":"2280.65","open24h":"2292.58","high24h":"2318.29","low24h":"2260.72","sodUtc0":"2280.61","sodUtc8":"2298.39","ts":"1704067203099"}]}
2024-01-01T00:00:03.1107098Z {"arg":{"channel":"index-tickers","instId":"FIL-BTC"},"data":[{"instId":"FIL-BTC","idxPx":"0.0001637","open24h":"0.0001423","high24h":"0.0001746","low24h":"0.0001407","sodUtc0":"0.0001637","sodUtc8":"0.000157","ts":"1704067203099"}]}
2024-01-01T00:00:03.1107106Z {"arg":{"channel":"index-tickers","instId":"ZIL-USD"},"data":[{"instId":"ZIL-USD","idxPx":"0.02481","open24h":"0.02497","high24h":"0.02571","low24h":"0.02404","sodUtc0":"0.02481","sodUtc8":"0.02525","ts":"1704067203099"}]}
2024-01-01T00:00:03.1107111Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3188","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067203100"}]}
2024-01-01T00:00:03.1107114Z {"arg":{"channel":"index-tickers","instId":"LRC-USD"},"data":[{"instId":"LRC-USD","idxPx":"0.2985","open24h":"0.3129","high24h":"0.3216","low24h":"0.2906","sodUtc0":"0.2985","sodUtc8":"0.3065","ts":"1704067203100"}]}
2024-01-01T00:00:03.1107123Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067203100"}]}
2024-01-01T00:00:03.1107127Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.3","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067203099"}]}
2024-01-01T00:00:03.1107134Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.474","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067203099"}]}
2024-01-01T00:00:03.1107145Z {"arg":{"channel":"index-tickers","instId":"JST-USD"},"data":[{"instId":"JST-USD","idxPx":"0.03184","open24h":"0.03182","high24h":"0.03224","low24h":"0.03161","sodUtc0":"0.03184","sodUtc8":"0.03195","ts":"1704067203099"}]}
2024-01-01T00:00:03.1107242Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.675","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067203099"}]}
2024-01-01T00:00:03.1107254Z {"arg":{"channel":"index-tickers","instId":"FRONT-USD"},"data":[{"instId":"FRONT-USD","idxPx":"0.4124","open24h":"0.4145","high24h":"0.4264","low24h":"0.4021","sodUtc0":"0.4124","sodUtc8":"0.4191","ts":"1704067203100"}]}
2024-01-01T00:00:03.1107258Z {"arg":{"channel":"index-tickers","instId":"USTC-USD"},"data":[{"instId":"USTC-USD","idxPx":"0.03303","open24h":"0.033","high24h":"0.03923","low24h":"0.03184","sodUtc0":"0.03303","sodUtc8":"0.03484","ts":"1704067203100"}]}
2024-01-01T00:00:03.1107262Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1321","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067203099"}]}
2024-01-01T00:00:03.1107266Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001455","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067203104"}]}
2024-01-01T00:00:03.1107392Z {"arg":{"channel":"index-tickers","instId":"IOST-USD"},"data":[{"instId":"IOST-USD","idxPx":"0.00993","open24h":"0.01008","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01015","ts":"1704067203101"}]}
2024-01-01T00:00:03.1107398Z {"arg":{"channel":"index-tickers","instId":"XTZ-USDT"},"data":[{"instId":"XTZ-USDT","idxPx":"1.008","open24h":"1.018","high24h":"1.041","low24h":"0.989","sodUtc0":"1.008","sodUtc8":"1.03","ts":"1704067203101"}]}
2024-01-01T00:00:03.1107402Z {"arg":{"channel":"index-tickers","instId":"KSM-USD"},"data":[{"instId":"KSM-USD","idxPx":"45.03","open24h":"47.93","high24h":"49.81","low24h":"43.63","sodUtc0":"45.03","sodUtc8":"46.47","ts":"1704067203099"}]}
2024-01-01T00:00:03.1107405Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.3717","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067203099"}]}
2024-01-01T00:00:03.1107409Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.379","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067203100"}]}
2024-01-01T00:00:03.1107412Z {"arg":{"channel":"index-tickers","instId":"PERP-USDT"},"data":[{"instId":"PERP-USDT","idxPx":"1.1404","open24h":"1.1088","high24h":"1.1809","low24h":"1.0769","sodUtc0":"1.1404","sodUtc8":"1.1265","ts":"1704067203101"}]}
2024-01-01T00:00:03.1107422Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.328","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067203099"}]}
2024-01-01T00:00:03.1107494Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.0843","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067203100"}]}
2024-01-01T00:00:03.1107499Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2277","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067203097"}]}
2024-01-01T00:00:03.1107654Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003533","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067203098"}]}
2024-01-01T00:00:03.1107660Z {"arg":{"channel":"index-tickers","instId":"BCH-BTC"},"data":[{"instId":"BCH-BTC","idxPx":"0.006139","open24h":"0.006425","high24h":"0.00645","low24h":"0.006004","sodUtc0":"0.006139","sodUtc8":"0.006209","ts":"1704067203099"}]}
2024-01-01T00:00:03.1107726Z {"arg":{"channel":"index-tickers","instId":"AIDOGE-USDT"},"data":[{"instId":"AIDOGE-USDT","idxPx":"0.0000000001947","open24h":"0.0000000002229","high24h":"0.0000000002283","low24h":"0.0000000001725","sodUtc0":"0.0000000001947","sodUtc8":"0.0000000002233","ts":"1704067203099"}]}
2024-01-01T00:00:03.1107731Z {"arg":{"channel":"index-tickers","instId":"XMR-USDT"},"data":[{"instId":"XMR-USDT","idxPx":"164.9","open24h":"165.7","high24h":"168.4","low24h":"163.4","sodUtc0":"164.9","sodUtc8":"165.9","ts":"1704067203103"}]}
2024-01-01T00:00:03.1107735Z {"arg":{"channel":"index-tickers","instId":"OMG-USDT"},"data":[{"instId":"OMG-USDT","idxPx":"0.828","open24h":"0.835","high24h":"0.866","low24h":"0.807","sodUtc0":"0.828","sodUtc8":"0.842","ts":"1704067203098"}]}
2024-01-01T00:00:03.1107802Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.83","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067203099"}]}
2024-01-01T00:00:03.1107807Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7756","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067203098"}]}
2024-01-01T00:00:03.1107876Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5208","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067203100"}]}
2024-01-01T00:00:03.1107881Z {"arg":{"channel":"index-tickers","instId":"KISHU-USDT"},"data":[{"instId":"KISHU-USDT","idxPx":"0.000000000303","open24h":"0.00000000032","high24h":"0.000000000325","low24h":"0.000000000298","sodUtc0":"0.000000000303","sodUtc8":"0.000000000322","ts":"1704067203104"}]}
2024-01-01T00:00:03.1107885Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6052","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067203104"}]}
2024-01-01T00:00:03.1138256Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8272","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067203097"}]}
2024-01-01T00:00:03.1138260Z {"arg":{"channel":"index-tickers","instId":"MEME-USD"},"data":[{"instId":"MEME-USD","idxPx":"0.02727","open24h":"0.02788","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02728","sodUtc8":"0.02802","ts":"1704067203097"}]}
2024-01-01T00:00:03.1138263Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6727","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067203098"}]}
2024-01-01T00:00:03.1138267Z {"arg":{"channel":"index-tickers","instId":"BADGER-USDT"},"data":[{"instId":"BADGER-USDT","idxPx":"3.97","open24h":"4.106","high24h":"4.154","low24h":"3.86","sodUtc0":"3.97","sodUtc8":"4.012","ts":"1704067203098"}]}
2024-01-01T00:00:03.1138270Z {"arg":{"channel":"index-tickers","instId":"BCH-USDC"},"data":[{"instId":"BCH-USDC","idxPx":"259.3","open24h":"270.9","high24h":"271.8","low24h":"252.9","sodUtc0":"259.3","sodUtc8":"263.4","ts":"1704067203098"}]}
2024-01-01T00:00:03.1138274Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.204","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067203099"}]}
2024-01-01T00:00:03.1138277Z {"arg":{"channel":"index-tickers","instId":"ENS-USDT"},"data":[{"instId":"ENS-USDT","idxPx":"9.671","open24h":"9.865","high24h":"10.107","low24h":"9.417","sodUtc0":"9.671","sodUtc8":"10.034","ts":"1704067203096"}]}
2024-01-01T00:00:03.1138280Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.716","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067203098"}]}
2024-01-01T00:00:03.1138285Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.706","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067203099"}]}
2024-01-01T00:00:03.1138294Z {"arg":{"channel":"index-tickers","instId":"XTZ-USD"},"data":[{"instId":"XTZ-USD","idxPx":"1.008","open24h":"1.019","high24h":"1.041","low24h":"0.989","sodUtc0":"1.008","sodUtc8":"1.031","ts":"1704067203099"}]}
2024-01-01T00:00:03.1138297Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"96.1","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067203099"}]}
2024-01-01T00:00:03.1138304Z {"arg":{"channel":"index-tickers","instId":"YFII-USD"},"data":[{"instId":"YFII-USD","idxPx":"857.1","open24h":"890.6","high24h":"914.8","low24h":"829","sodUtc0":"856.8","sodUtc8":"889.5","ts":"1704067203100"}]}
2024-01-01T00:00:03.1138315Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3539","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067203099"}]}
2024-01-01T00:00:03.1138322Z {"arg":{"channel":"index-tickers","instId":"ATOM-BTC"},"data":[{"instId":"ATOM-BTC","idxPx":"0.0002508","open24h":"0.0002549","high24h":"0.0002571","low24h":"0.0002454","sodUtc0":"0.0002508","sodUtc8":"0.000256","ts":"1704067203104"}]}
2024-01-01T00:00:03.1138325Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0837","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067203103"}]}
2024-01-01T00:00:03.1138329Z {"arg":{"channel":"index-tickers","instId":"MASK-USDT"},"data":[{"instId":"MASK-USDT","idxPx":"3.602","open24h":"3.549","high24h":"3.716","low24h":"3.498","sodUtc0":"3.602","sodUtc8":"3.645","ts":"1704067203100"}]}
2024-01-01T00:00:03.1152938Z {"arg":{"channel":"index-tickers","instId":"USTC-USDT"},"data":[{"instId":"USTC-USDT","idxPx":"0.03302","open24h":"0.03298","high24h":"0.03923","low24h":"0.03183","sodUtc0":"0.03302","sodUtc8":"0.03484","ts":"1704067203104"}]}
2024-01-01T00:00:03.1152941Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.08635","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067203102"}]}
2024-01-01T00:00:03.1152943Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4976","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067203100"}]}
2024-01-01T00:00:03.1152946Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42269.6","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067203104"}]}
2024-01-01T00:00:03.1152948Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08955","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067203101"}]}
2024-01-01T00:00:03.1152956Z {"arg":{"channel":"index-tickers","instId":"THETA-USDT"},"data":[{"instId":"THETA-USDT","idxPx":"1.25","open24h":"1.253","high24h":"1.301","low24h":"1.22","sodUtc0":"1.25","sodUtc8":"1.28","ts":"1704067203100"}]}
2024-01-01T00:00:03.1152962Z {"arg":{"channel":"index-tickers","instId":"RACA-USDT"},"data":[{"instId":"RACA-USDT","idxPx":"0.0001663","open24h":"0.0001716","high24h":"0.0001756","low24h":"0.0001621","sodUtc0":"0.0001663","sodUtc8":"0.0001728","ts":"1704067203101"}]}
2024-01-01T00:00:03.1152967Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.92","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067203100"}]}
2024-01-01T00:00:03.1152974Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.874","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067203099"}]}
2024-01-01T00:00:03.1152977Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010354","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067203100"}]}
2024-01-01T00:00:03.1152979Z {"arg":{"channel":"index-tickers","instId":"FITFI-USD"},"data":[{"instId":"FITFI-USD","idxPx":"0.007931","open24h":"0.007992","high24h":"0.008369","low24h":"0.00788","sodUtc0":"0.007931","sodUtc8":"0.008314","ts":"1704067203101"}]}
2024-01-01T00:00:03.1152982Z {"arg":{"channel":"index-tickers","instId":"CHZ-USD"},"data":[{"instId":"CHZ-USD","idxPx":"0.08633","open24h":"0.08803","high24h":"0.0889","low24h":"0.08475","sodUtc0":"0.08632","sodUtc8":"0.08791","ts":"1704067203100"}]}
2024-01-01T00:00:03.1152984Z {"arg":{"channel":"index-tickers","instId":"DASH-USDT"},"data":[{"instId":"DASH-USDT","idxPx":"31.69","open24h":"32.92","high24h":"33.1","low24h":"30.77","sodUtc0":"31.69","sodUtc8":"32.51","ts":"1704067203100"}]}
2024-01-01T00:00:03.1152987Z {"arg":{"channel":"index-tickers","instId":"STARL-USD"},"data":[{"instId":"STARL-USD","idxPx":"0.000003458","open24h":"0.000003544","high24h":"0.000003907","low24h":"0.000003304","sodUtc0":"0.000003458","sodUtc8":"0.00000366","ts":"1704067203100"}]}
2024-01-01T00:00:03.1152989Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.84","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067203099"}]}
2024-01-01T00:00:03.1152997Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3954","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067203101"}]}
2024-01-01T00:00:03.1153004Z {"arg":{"channel":"index-tickers","instId":"METIS-USD"},"data":[{"instId":"METIS-USD","idxPx":"74.34","open24h":"82.67","high24h":"85.39","low24h":"74.01","sodUtc0":"74.22","sodUtc8":"76.2","ts":"1704067203103"}]}
2024-01-01T00:00:03.1153009Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1396","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067203104"}]}
2024-01-01T00:00:03.1153017Z {"arg":{"channel":"index-tickers","instId":"TURBO-USDT"},"data":[{"instId":"TURBO-USDT","idxPx":"0.00036","open24h":"0.0003919","high24h":"0.0004049","low24h":"0.0003502","sodUtc0":"0.0003604","sodUtc8":"0.0003927","ts":"1704067203100"}]}
2024-01-01T00:00:03.1153022Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.219","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067203099"}]}
2024-01-01T00:00:03.1153024Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.337","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067203098"}]}
2024-01-01T00:00:03.1153027Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.224","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067203098"}]}
2024-01-01T00:00:03.1153034Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.648","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067203100"}]}
2024-01-01T00:00:03.1153037Z {"arg":{"channel":"index-tickers","instId":"GODS-USDT"},"data":[{"instId":"GODS-USDT","idxPx":"0.34","open24h":"0.3519","high24h":"0.3583","low24h":"0.3317","sodUtc0":"0.34","sodUtc8":"0.3516","ts":"1704067203099"}]}
2024-01-01T00:00:03.1153039Z {"arg":{"channel":"index-tickers","instId":"METIS-USDT"},"data":[{"instId":"METIS-USDT","idxPx":"74.26","open24h":"82.65","high24h":"85.15","low24h":"74.01","sodUtc0":"74.24","sodUtc8":"76.3","ts":"1704067203100"}]}
2024-01-01T00:00:03.1153044Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.203","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067203102"}]}
2024-01-01T00:00:03.1153046Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42283.7","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067203102"}]}
2024-01-01T00:00:03.1153051Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.597","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067203100"}]}
2024-01-01T00:00:03.1153056Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001939","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067203100"}]}
2024-01-01T00:00:03.1153061Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6659","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067203102"}]}
2024-01-01T00:00:03.1153063Z {"arg":{"channel":"index-tickers","instId":"XRP-USD"},"data":[{"instId":"XRP-USD","idxPx":"0.6151","open24h":"0.6209","high24h":"0.6283","low24h":"0.6063","sodUtc0":"0.6151","sodUtc8":"0.6225","ts":"1704067203104"}]}
2024-01-01T00:00:03.1153066Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10766","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067203104"}]}
2024-01-01T00:00:03.1153071Z {"arg":{"channel":"index-tickers","instId":"ALGO-USDT"},"data":[{"instId":"ALGO-USDT","idxPx":"0.2228","open24h":"0.2213","high24h":"0.2326","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2265","ts":"1704067203102"}]}
2024-01-01T00:00:03.1153073Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.83","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067203100"}]}
2024-01-01T00:00:03.1153076Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.129","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067203100"}]}
2024-01-01T00:00:03.1153081Z {"arg":{"channel":"index-tickers","instId":"FITFI-USDT"},"data":[{"instId":"FITFI-USDT","idxPx":"0.00793","open24h":"0.00799","high24h":"0.008369","low24h":"0.007878","sodUtc0":"0.00793","sodUtc8":"0.008314","ts":"1704067203102"}]}
2024-01-01T00:00:03.1153088Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.61","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067203101"}]}
2024-01-01T00:00:03.1153093Z {"arg":{"channel":"index-tickers","instId":"FLM-USDT"},"data":[{"instId":"FLM-USDT","idxPx":"0.0965","open24h":"0.098","high24h":"0.1015","low24h":"0.0937","sodUtc0":"0.0965","sodUtc8":"0.0986","ts":"1704067203103"}]}
2024-01-01T00:00:03.1153098Z {"arg":{"channel":"index-tickers","instId":"ETC-USD"},"data":[{"instId":"ETC-USD","idxPx":"21.93","open24h":"22.29","high24h":"22.43","low24h":"21.32","sodUtc0":"21.93","sodUtc8":"22.25","ts":"1704067203103"}]}
2024-01-01T00:00:03.1153100Z {"arg":{"channel":"index-tickers","instId":"GRT-USD"},"data":[{"instId":"GRT-USD","idxPx":"0.1841","open24h":"0.178","high24h":"0.19","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067203104"}]}
2024-01-01T00:00:03.1153102Z {"arg":{"channel":"index-tickers","instId":"IOTA-USDT"},"data":[{"instId":"IOTA-USDT","idxPx":"0.3106","open24h":"0.3214","high24h":"0.3273","low24h":"0.3028","sodUtc0":"0.3106","sodUtc8":"0.3149","ts":"1704067203103"}]}
2024-01-01T00:00:03.1153105Z {"arg":{"channel":"index-tickers","instId":"LTC-BTC"},"data":[{"instId":"LTC-BTC","idxPx":"0.001723","open24h":"0.001735","high24h":"0.001744","low24h":"0.001696","sodUtc0":"0.001723","sodUtc8":"0.001742","ts":"1704067203103"}]}
2024-01-01T00:00:03.1153107Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.129","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067203103"}]}
2024-01-01T00:00:03.1153110Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.369","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067203104"}]}
2024-01-01T00:00:03.1153115Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3953","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067203103"}]}
2024-01-01T00:00:03.1153117Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.719","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067203103"}]}
2024-01-01T00:00:03.1153120Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013846","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067203103"}]}
2024-01-01T00:00:03.1153122Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03037","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067203102"}]}
2024-01-01T00:00:03.1153124Z {"arg":{"channel":"index-tickers","instId":"LRC-USDT"},"data":[{"instId":"LRC-USDT","idxPx":"0.2984","open24h":"0.3125","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3068","ts":"1704067203105"}]}
2024-01-01T00:00:03.1153129Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.601","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067203106"}]}
2024-01-01T00:00:03.1153134Z {"arg":{"channel":"index-tickers","instId":"CRO-BTC"},"data":[{"instId":"CRO-BTC","idxPx":"0.00000234","open24h":"0.00000233","high24h":"0.00000236","low24h":"0.00000232","sodUtc0":"0.00000234","sodUtc8":"0.00000235","ts":"1704067203105"}]}
2024-01-01T00:00:03.1153137Z {"arg":{"channel":"index-tickers","instId":"SHIB-USDT"},"data":[{"instId":"SHIB-USDT","idxPx":"0.000010354","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010246","sodUtc0":"0.000010354","sodUtc8":"0.000010541","ts":"1704067203104"}]}
2024-01-01T00:00:03.1153139Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.632","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067203105"}]}
2024-01-01T00:00:03.1155134Z {"arg":{"channel":"index-tickers","instId":"NEAR-BTC"},"data":[{"instId":"NEAR-BTC","idxPx":"0.00008648","open24h":"0.00008735","high24h":"0.00009105","low24h":"0.0000837","sodUtc0":"0.00008648","sodUtc8":"0.00008706","ts":"1704067203103"}]}
2024-01-01T00:00:03.1155172Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.68","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067203104"}]}
2024-01-01T00:00:03.1155190Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.8","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067203105"}]}
2024-01-01T00:00:03.1155221Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0002","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067203104"}]}
2024-01-01T00:00:03.1155253Z {"arg":{"channel":"index-tickers","instId":"XMR-BTC"},"data":[{"instId":"XMR-BTC","idxPx":"0.003902","open24h":"0.003931","high24h":"0.003955","low24h":"0.003878","sodUtc0":"0.003902","sodUtc8":"0.003904","ts":"1704067203105"}]}
2024-01-01T00:00:03.1155270Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1318","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067203104"}]}
2024-01-01T00:00:03.1155301Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.298","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067203103"}]}
2024-01-01T00:00:03.1155330Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8279","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067203103"}]}
2024-01-01T00:00:03.1155360Z {"arg":{"channel":"index-tickers","instId":"RVN-USD"},"data":[{"instId":"RVN-USD","idxPx":"0.02104","open24h":"0.02166","high24h":"0.02191","low24h":"0.02055","sodUtc0":"0.02104","sodUtc8":"0.02159","ts":"1704067203104"}]}
2024-01-01T00:00:03.1155375Z {"arg":{"channel":"index-tickers","instId":"CEL-USDT"},"data":[{"instId":"CEL-USDT","idxPx":"0.2265","open24h":"0.2418","high24h":"0.2447","low24h":"0.2183","sodUtc0":"0.2265","sodUtc8":"0.2399","ts":"1704067203103"}]}
2024-01-01T00:00:03.1155406Z {"arg":{"channel":"index-tickers","instId":"OMG-USD"},"data":[{"instId":"OMG-USD","idxPx":"0.828","open24h":"0.835","high24h":"0.866","low24h":"0.808","sodUtc0":"0.828","sodUtc8":"0.841","ts":"1704067203103"}]}
2024-01-01T00:00:03.1155437Z {"arg":{"channel":"index-tickers","instId":"OKB-BTC"},"data":[{"instId":"OKB-BTC","idxPx":"0.0012977","open24h":"0.0012978","high24h":"0.0013028","low24h":"0.0012829","sodUtc0":"0.0012977","sodUtc8":"0.0012978","ts":"1704067203103"}]}
2024-01-01T00:00:03.1155452Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.632","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067203103"}]}
2024-01-01T00:00:03.1155482Z {"arg":{"channel":"index-tickers","instId":"AIDOGE-USD"},"data":[{"instId":"AIDOGE-USD","idxPx":"0.000000000194","open24h":"0.000000000223","high24h":"0.000000000228","low24h":"0.000000000172","sodUtc0":"0.000000000194","sodUtc8":"0.000000000223","ts":"1704067203103"}]}
2024-01-01T00:00:03.1155512Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.14","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067203103"}]}
2024-01-01T00:00:03.1155528Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067203103"}]}
2024-01-01T00:00:03.1159666Z {"arg":{"channel":"index-tickers","instId":"ALGO-USDC"},"data":[{"instId":"ALGO-USDC","idxPx":"0.2228","open24h":"0.2215","high24h":"0.2326","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2264","ts":"1704067203104"}]}
2024-01-01T00:00:03.1159679Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.1","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067203104"}]}
2024-01-01T00:00:03.1159683Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013847","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067203104"}]}
2024-01-01T00:00:03.1159687Z {"arg":{"channel":"index-tickers","instId":"CHZ-BTC"},"data":[{"instId":"CHZ-BTC","idxPx":"0.000002043","open24h":"0.000002082","high24h":"0.000002093","low24h":"0.000002012","sodUtc0":"0.000002043","sodUtc8":"0.000002075","ts":"1704067203103"}]}
2024-01-01T00:00:03.1159690Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.644","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067203102"}]}
2024-01-01T00:00:03.1159695Z {"arg":{"channel":"index-tickers","instId":"ZEC-USD"},"data":[{"instId":"ZEC-USD","idxPx":"26.92","open24h":"28.7","high24h":"28.79","low24h":"25.94","sodUtc0":"26.93","sodUtc8":"28.39","ts":"1704067203102"}]}
2024-01-01T00:00:03.1159698Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4985","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067203103"}]}
2024-01-01T00:00:03.1159726Z {"arg":{"channel":"index-tickers","instId":"FRONT-USDT"},"data":[{"instId":"FRONT-USDT","idxPx":"0.4123","open24h":"0.4144","high24h":"0.4265","low24h":"0.402","sodUtc0":"0.4123","sodUtc8":"0.4191","ts":"1704067203102"}]}
2024-01-01T00:00:03.1159821Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5208","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067203101"}]}
2024-01-01T00:00:03.1159829Z {"arg":{"channel":"index-tickers","instId":"CSPR-USDT"},"data":[{"instId":"CSPR-USDT","idxPx":"0.05035","open24h":"0.05142","high24h":"0.05585","low24h":"0.04908","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067203104"}]}
2024-01-01T00:00:03.1159832Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4289","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067203102"}]}
2024-01-01T00:00:03.1171167Z {"arg":{"channel":"index-tickers","instId":"ZIL-USDT"},"data":[{"instId":"ZIL-USDT","idxPx":"0.02477","open24h":"0.02499","high24h":"0.02567","low24h":"0.02403","sodUtc0":"0.02477","sodUtc8":"0.02531","ts":"1704067203102"}]}
2024-01-01T00:00:03.1171171Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.647","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067203103"}]}
2024-01-01T00:00:03.1171175Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5946","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067203103"}]}
2024-01-01T00:00:03.1171180Z {"arg":{"channel":"index-tickers","instId":"MASK-USD"},"data":[{"instId":"MASK-USD","idxPx":"3.601","open24h":"3.55","high24h":"3.715","low24h":"3.499","sodUtc0":"3.601","sodUtc8":"3.643","ts":"1704067203102"}]}
2024-01-01T00:00:03.1171202Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.92","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067203103"}]}
2024-01-01T00:00:03.1171257Z {"arg":{"channel":"index-tickers","instId":"ELF-USD"},"data":[{"instId":"ELF-USD","idxPx":"0.5817","open24h":"0.6011","high24h":"0.6037","low24h":"0.5772","sodUtc0":"0.5817","sodUtc8":"0.587","ts":"1704067203104"}]}
2024-01-01T00:00:03.1171264Z {"arg":{"channel":"index-tickers","instId":"RACA-USD"},"data":[{"instId":"RACA-USD","idxPx":"0.0001663","open24h":"0.0001717","high24h":"0.0001756","low24h":"0.0001621","sodUtc0":"0.0001663","sodUtc8":"0.0001728","ts":"1704067203105"}]}
2024-01-01T00:00:03.1171273Z {"arg":{"channel":"index-tickers","instId":"SWEAT-USD"},"data":[{"instId":"SWEAT-USD","idxPx":"0.0112","open24h":"0.011471","high24h":"0.011639","low24h":"0.011005","sodUtc0":"0.0112","sodUtc8":"0.011519","ts":"1704067203104"}]}
2024-01-01T00:00:03.1171370Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.331","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067203101"}]}
2024-01-01T00:00:03.1171373Z {"arg":{"channel":"index-tickers","instId":"CELR-USDT"},"data":[{"instId":"CELR-USDT","idxPx":"0.02163","open24h":"0.02237","high24h":"0.0231","low24h":"0.02107","sodUtc0":"0.02163","sodUtc8":"0.02222","ts":"1704067203102"}]}
2024-01-01T00:00:03.1171378Z {"arg":{"channel":"index-tickers","instId":"XRP-USDC"},"data":[{"instId":"XRP-USDC","idxPx":"0.6153","open24h":"0.6206","high24h":"0.6281","low24h":"0.6053","sodUtc0":"0.6153","sodUtc8":"0.6221","ts":"1704067203102"}]}
2024-01-01T00:00:03.1173617Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.872","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067203102"}]}
2024-01-01T00:00:03.1173646Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.758","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067203104"}]}
2024-01-01T00:00:03.1173651Z {"arg":{"channel":"index-tickers","instId":"IOTA-USD"},"data":[{"instId":"IOTA-USD","idxPx":"0.3106","open24h":"0.3216","high24h":"0.3275","low24h":"0.3028","sodUtc0":"0.3106","sodUtc8":"0.315","ts":"1704067203104"}]}
2024-01-01T00:00:03.1173658Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.92","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067203104"}]}
2024-01-01T00:00:03.1173661Z {"arg":{"channel":"index-tickers","instId":"BAL-USDT"},"data":[{"instId":"BAL-USDT","idxPx":"4.261","open24h":"4.279","high24h":"4.318","low24h":"4.105","sodUtc0":"4.261","sodUtc8":"4.246","ts":"1704067203103"}]}
2024-01-01T00:00:03.1173665Z {"arg":{"channel":"index-tickers","instId":"NFT-USDT"},"data":[{"instId":"NFT-USDT","idxPx":"0.0000004438","open24h":"0.0000004434","high24h":"0.0000004495","low24h":"0.0000004391","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067203104"}]}
2024-01-01T00:00:03.1173668Z {"arg":{"channel":"index-tickers","instId":"WSM-USDT"},"data":[{"instId":"WSM-USDT","idxPx":"0.02098","open24h":"0.02106","high24h":"0.02131","low24h":"0.02083","sodUtc0":"0.02098","sodUtc8":"0.02099","ts":"1704067203104"}]}
2024-01-01T00:00:03.1173671Z {"arg":{"channel":"index-tickers","instId":"OKT-USDT"},"data":[{"instId":"OKT-USDT","idxPx":"17.91","open24h":"19.11","high24h":"19.4","low24h":"17.73","sodUtc0":"17.91","sodUtc8":"19.05","ts":"1704067203103"}]}
2024-01-01T00:00:03.1173675Z {"arg":{"channel":"index-tickers","instId":"ETC-USDC"},"data":[{"instId":"ETC-USDC","idxPx":"21.92","open24h":"22.28","high24h":"22.43","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.25","ts":"1704067203105"}]}
2024-01-01T00:00:03.1173678Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.393","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067203104"}]}
2024-01-01T00:00:03.1173682Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08634","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067203105"}]}
2024-01-01T00:00:03.1173688Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.92","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067203102"}]}
2024-01-01T00:00:03.1173691Z {"arg":{"channel":"index-tickers","instId":"APE-USD"},"data":[{"instId":"APE-USD","idxPx":"1.62","open24h":"1.653","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.653","ts":"1704067203102"}]}
2024-01-01T00:00:03.1173695Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003457","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067203102"}]}
2024-01-01T00:00:03.1173698Z {"arg":{"channel":"index-tickers","instId":"AGLD-USD"},"data":[{"instId":"AGLD-USD","idxPx":"1.226","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.226","sodUtc8":"1.25","ts":"1704067203104"}]}
2024-01-01T00:00:03.1173702Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USD"},"data":[{"instId":"BIGTIME-USD","idxPx":"0.4893","open24h":"0.5148","high24h":"0.5297","low24h":"0.4688","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067203103"}]}
2024-01-01T00:00:03.1173705Z {"arg":{"channel":"index-tickers","instId":"MEME-USDT"},"data":[{"instId":"MEME-USDT","idxPx":"0.02727","open24h":"0.02787","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02727","sodUtc8":"0.02802","ts":"1704067203104"}]}
2024-01-01T00:00:03.1173708Z {"arg":{"channel":"index-tickers","instId":"BADGER-USD"},"data":[{"instId":"BADGER-USD","idxPx":"3.968","open24h":"4.109","high24h":"4.155","low24h":"3.865","sodUtc0":"3.968","sodUtc8":"4.009","ts":"1704067203104"}]}
2024-01-01T00:00:03.1173711Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4634","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067203105"}]}
2024-01-01T00:00:03.1173715Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3188","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067203104"}]}
2024-01-01T00:00:03.1173718Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.3001","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067203104"}]}
2024-01-01T00:00:03.1173722Z {"arg":{"channel":"index-tickers","instId":"RDNT-USD"},"data":[{"instId":"RDNT-USD","idxPx":"0.3068","open24h":"0.3004","high24h":"0.3251","low24h":"0.2972","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067203103"}]}
2024-01-01T00:00:03.1173725Z {"arg":{"channel":"index-tickers","instId":"TURBO-USD"},"data":[{"instId":"TURBO-USD","idxPx":"0.0003601","open24h":"0.000392","high24h":"0.000405","low24h":"0.0003504","sodUtc0":"0.0003604","sodUtc8":"0.0003927","ts":"1704067203105"}]}
2024-01-01T00:00:03.1173728Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.47","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067203104"}]}
2024-01-01T00:00:03.1187412Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.952","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067203106"}]}
2024-01-01T00:00:03.1187421Z {"arg":{"channel":"index-tickers","instId":"BCH-USDT"},"data":[{"instId":"BCH-USDT","idxPx":"259.6","open24h":"270.8","high24h":"272.1","low24h":"252.6","sodUtc0":"259.6","sodUtc8":"263.6","ts":"1704067203106"}]}
2024-01-01T00:00:03.1187425Z {"arg":{"channel":"index-tickers","instId":"GLMR-USDT"},"data":[{"instId":"GLMR-USDT","idxPx":"0.4463","open24h":"0.4568","high24h":"0.4779","low24h":"0.4333","sodUtc0":"0.4463","sodUtc8":"0.4602","ts":"1704067203106"}]}
2024-01-01T00:00:03.1187432Z {"arg":{"channel":"index-tickers","instId":"GODS-USD"},"data":[{"instId":"GODS-USD","idxPx":"0.3402","open24h":"0.3517","high24h":"0.3579","low24h":"0.3325","sodUtc0":"0.3402","sodUtc8":"0.3514","ts":"1704067203105"}]}
2024-01-01T00:00:03.1187440Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.998","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067203105"}]}
2024-01-01T00:00:03.1187444Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.328","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067203106"}]}
2024-01-01T00:00:03.1187447Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7756","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067203106"}]}
2024-01-01T00:00:03.1193903Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"165","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067203105"}]}
2024-01-01T00:00:03.1194078Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.68","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067203106"}]}
2024-01-01T00:00:03.1194083Z {"arg":{"channel":"index-tickers","instId":"MANA-BTC"},"data":[{"instId":"MANA-BTC","idxPx":"0.0000123","open24h":"0.00001224","high24h":"0.00001247","low24h":"0.00001201","sodUtc0":"0.0000123","sodUtc8":"0.00001245","ts":"1704067203106"}]}
2024-01-01T00:00:03.1221632Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"96.08","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067203106"}]}
2024-01-01T00:00:03.1221640Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.949","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067203105"}]}
2024-01-01T00:00:03.1221813Z {"arg":{"channel":"index-tickers","instId":"DOGE-BTC"},"data":[{"instId":"DOGE-BTC","idxPx":"0.00000211","open24h":"0.00000213","high24h":"0.00000213","low24h":"0.00000209","sodUtc0":"0.00000211","sodUtc8":"0.00000212","ts":"1704067203105"}]}
2024-01-01T00:00:03.1221818Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"207","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067203106"}]}
2024-01-01T00:00:03.1224591Z {"arg":{"channel":"index-tickers","instId":"YFI-USD"},"data":[{"instId":"YFI-USD","idxPx":"8079","open24h":"8206","high24h":"8304","low24h":"7919","sodUtc0":"8079","sodUtc8":"8242","ts":"1704067203105"}]}
2024-01-01T00:00:03.1224605Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4257","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067203106"}]}
2024-01-01T00:00:03.1224691Z {"arg":{"channel":"index-tickers","instId":"ZRX-USDT"},"data":[{"instId":"ZRX-USDT","idxPx":"0.3717","open24h":"0.3655","high24h":"0.3857","low24h":"0.3586","sodUtc0":"0.3717","sodUtc8":"0.3676","ts":"1704067203106"}]}
2024-01-01T00:00:03.1228415Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.649","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067203102"}]}
2024-01-01T00:00:03.1228418Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.676","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067203104"}]}
2024-01-01T00:00:03.1228422Z {"arg":{"channel":"index-tickers","instId":"WAXP-USDT"},"data":[{"instId":"WAXP-USDT","idxPx":"0.07","open24h":"0.0697","high24h":"0.0721","low24h":"0.0689","sodUtc0":"0.07","sodUtc8":"0.0698","ts":"1704067203103"}]}
2024-01-01T00:00:03.1233514Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6726","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067203105"}]}
2024-01-01T00:00:03.1233529Z {"arg":{"channel":"index-tickers","instId":"UNI-USD"},"data":[{"instId":"UNI-USD","idxPx":"7.22","open24h":"7.366","high24h":"7.694","low24h":"7.148","sodUtc0":"7.22","sodUtc8":"7.53","ts":"1704067203105"}]}
2024-01-01T00:00:03.1233533Z {"arg":{"channel":"index-tickers","instId":"BCH-USD"},"data":[{"instId":"BCH-USD","idxPx":"259.4","open24h":"270.8","high24h":"272.2","low24h":"252.7","sodUtc0":"259.4","sodUtc8":"263.5","ts":"1704067203106"}]}
2024-01-01T00:00:03.1233537Z {"arg":{"channel":"index-tickers","instId":"GFT-USD"},"data":[{"instId":"GFT-USD","idxPx":"0.02078","open24h":"0.02215","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067203106"}]}
2024-01-01T00:00:03.1236447Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.9","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067203105"}]}
2024-01-01T00:00:03.1236459Z {"arg":{"channel":"index-tickers","instId":"IOST-USDT"},"data":[{"instId":"IOST-USDT","idxPx":"0.00993","open24h":"0.01008","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00992","sodUtc8":"0.01015","ts":"1704067203106"}]}
2024-01-01T00:00:03.1283753Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9708","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067203106"}]}
2024-01-01T00:00:03.1283768Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3916","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067203106"}]}
2024-01-01T00:00:03.1283774Z {"arg":{"channel":"index-tickers","instId":"OKB-USD"},"data":[{"instId":"OKB-USD","idxPx":"54.81","open24h":"54.74","high24h":"55.2","low24h":"54.51","sodUtc0":"54.81","sodUtc8":"55.07","ts":"1704067203106"}]}
2024-01-01T00:00:03.1435777Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1841","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067203136"}]}
2024-01-01T00:00:03.1435782Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.864","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067203137"}]}
2024-01-01T00:00:03.1436064Z {"arg":{"channel":"index-tickers","instId":"RON-USD"},"data":[{"instId":"RON-USD","idxPx":"1.844","open24h":"1.904","high24h":"1.911","low24h":"1.841","sodUtc0":"1.844","sodUtc8":"1.893","ts":"1704067203137"}]}
2024-01-01T00:00:03.1436074Z {"arg":{"channel":"index-tickers","instId":"EOS-USDT"},"data":[{"instId":"EOS-USDT","idxPx":"0.8451","open24h":"0.8538","high24h":"0.8668","low24h":"0.8224","sodUtc0":"0.845","sodUtc8":"0.8595","ts":"1704067203138"}]}
2024-01-01T00:00:03.1436078Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5939","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067203138"}]}
2024-01-01T00:00:03.1447431Z {"arg":{"channel":"index-tickers","instId":"SATS-USD"},"data":[{"instId":"SATS-USD","idxPx":"0.00000077956","open24h":"0.00000078774","high24h":"0.00000082859","low24h":"0.00000075766","sodUtc0":"0.00000077942","sodUtc8":"0.00000078334","ts":"1704067203135"}]}
2024-01-01T00:00:03.1447447Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5938","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067203136"}]}
2024-01-01T00:00:03.1447451Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.705","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067203136"}]}
2024-01-01T00:00:03.1447455Z {"arg":{"channel":"index-tickers","instId":"UNI-BTC"},"data":[{"instId":"UNI-BTC","idxPx":"0.0001709","open24h":"0.0001747","high24h":"0.0001808","low24h":"0.0001695","sodUtc0":"0.0001709","sodUtc8":"0.0001773","ts":"1704067203136"}]}
2024-01-01T00:00:03.1447533Z {"arg":{"channel":"index-tickers","instId":"GMX-USD"},"data":[{"instId":"GMX-USD","idxPx":"55.09","open24h":"56.93","high24h":"57.86","low24h":"53.81","sodUtc0":"55.09","sodUtc8":"56.1","ts":"1704067203136"}]}
2024-01-01T00:00:03.1447585Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067203137"}]}
2024-01-01T00:00:03.1447600Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3255","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067203137"}]}
2024-01-01T00:00:03.1447615Z {"arg":{"channel":"index-tickers","instId":"AR-USDT"},"data":[{"instId":"AR-USDT","idxPx":"9.644","open24h":"9.705","high24h":"9.973","low24h":"9.349","sodUtc0":"9.644","sodUtc8":"9.819","ts":"1704067203136"}]}
2024-01-01T00:00:03.1447646Z {"arg":{"channel":"index-tickers","instId":"RSR-USD"},"data":[{"instId":"RSR-USD","idxPx":"0.00324","open24h":"0.00317","high24h":"0.00342","low24h":"0.00309","sodUtc0":"0.00324","sodUtc8":"0.00315","ts":"1704067203137"}]}
2024-01-01T00:00:03.1447655Z {"arg":{"channel":"index-tickers","instId":"COMP-USDT"},"data":[{"instId":"COMP-USDT","idxPx":"57.38","open24h":"58.33","high24h":"60.24","low24h":"55.83","sodUtc0":"57.38","sodUtc8":"58.67","ts":"1704067203136"}]}
2024-01-01T00:00:03.1447659Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5616","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067203137"}]}
2024-01-01T00:00:03.1447679Z {"arg":{"channel":"index-tickers","instId":"LPT-USDT"},"data":[{"instId":"LPT-USDT","idxPx":"7.936","open24h":"8.329","high24h":"8.413","low24h":"7.681","sodUtc0":"7.936","sodUtc8":"8.25","ts":"1704067203136"}]}
2024-01-01T00:00:03.1447721Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.46","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067203137"}]}
2024-01-01T00:00:03.1447730Z {"arg":{"channel":"index-tickers","instId":"ALPHA-USDT"},"data":[{"instId":"ALPHA-USDT","idxPx":"0.1258","open24h":"0.1292","high24h":"0.1325","low24h":"0.1218","sodUtc0":"0.1258","sodUtc8":"0.1296","ts":"1704067203138"}]}
2024-01-01T00:00:03.1447735Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.74","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067203136"}]}
2024-01-01T00:00:03.1454399Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7012","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067203136"}]}
2024-01-01T00:00:03.1454409Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.843","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067203136"}]}
2024-01-01T00:00:03.1454412Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067203136"}]}
2024-01-01T00:00:03.1454555Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3525","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067203136"}]}
2024-01-01T00:00:03.1454561Z {"arg":{"channel":"index-tickers","instId":"RSS3-USDT"},"data":[{"instId":"RSS3-USDT","idxPx":"0.1202","open24h":"0.1195","high24h":"0.1284","low24h":"0.1183","sodUtc0":"0.1202","sodUtc8":"0.1217","ts":"1704067203137"}]}
2024-01-01T00:00:03.1454605Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.864","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067203137"}]}
2024-01-01T00:00:03.1454615Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.63","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067203138"}]}
2024-01-01T00:00:03.1454618Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.578","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067203137"}]}
2024-01-01T00:00:03.1458744Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8273","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067203137"}]}
2024-01-01T00:00:03.1458747Z {"arg":{"channel":"index-tickers","instId":"FLOW-USD"},"data":[{"instId":"FLOW-USD","idxPx":"0.91","open24h":"0.888","high24h":"0.942","low24h":"0.885","sodUtc0":"0.91","sodUtc8":"0.91","ts":"1704067203137"}]}
2024-01-01T00:00:03.1458750Z {"arg":{"channel":"index-tickers","instId":"ZEN-USDT"},"data":[{"instId":"ZEN-USDT","idxPx":"9.046","open24h":"9.527","high24h":"9.717","low24h":"8.671","sodUtc0":"9.046","sodUtc8":"9.463","ts":"1704067203137"}]}
2024-01-01T00:00:03.1458753Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.0895","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067203137"}]}
2024-01-01T00:00:03.1458908Z {"arg":{"channel":"index-tickers","instId":"XLM-BTC"},"data":[{"instId":"XLM-BTC","idxPx":"0.000003052","open24h":"0.00000314","high24h":"0.000003147","low24h":"0.000003018","sodUtc0":"0.000003052","sodUtc8":"0.00000307","ts":"1704067203137"}]}
2024-01-01T00:00:03.1458925Z {"arg":{"channel":"index-tickers","instId":"XCH-USD"},"data":[{"instId":"XCH-USD","idxPx":"37.58","open24h":"38.32","high24h":"39.01","low24h":"37.28","sodUtc0":"37.58","sodUtc8":"38.68","ts":"1704067203138"}]}
2024-01-01T00:00:03.1461079Z {"arg":{"channel":"index-tickers","instId":"LAT-USDT"},"data":[{"instId":"LAT-USDT","idxPx":"0.00983","open24h":"0.00919","high24h":"0.0107","low24h":"0.00916","sodUtc0":"0.00983","sodUtc8":"0.01046","ts":"1704067203137"}]}
2024-01-01T00:00:03.1461202Z {"arg":{"channel":"index-tickers","instId":"BNT-USDT"},"data":[{"instId":"BNT-USDT","idxPx":"0.7338","open24h":"0.7356","high24h":"0.7656","low24h":"0.7207","sodUtc0":"0.7338","sodUtc8":"0.748","ts":"1704067203135"}]}
2024-01-01T00:00:03.1461208Z {"arg":{"channel":"index-tickers","instId":"SLP-USD"},"data":[{"instId":"SLP-USD","idxPx":"0.003039","open24h":"0.003172","high24h":"0.003239","low24h":"0.002963","sodUtc0":"0.003039","sodUtc8":"0.003154","ts":"1704067203137"}]}
2024-01-01T00:00:03.1470047Z {"arg":{"channel":"index-tickers","instId":"ANT-USD"},"data":[{"instId":"ANT-USD","idxPx":"5.779","open24h":"5.836","high24h":"5.897","low24h":"5.731","sodUtc0":"5.779","sodUtc8":"5.831","ts":"1704067203137"}]}
2024-01-01T00:00:03.1470169Z {"arg":{"channel":"index-tickers","instId":"ENS-USD"},"data":[{"instId":"ENS-USD","idxPx":"9.67","open24h":"9.86","high24h":"10.09","low24h":"9.42","sodUtc0":"9.67","sodUtc8":"10.03","ts":"1704067203137"}]}
2024-01-01T00:00:03.1470246Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USDT"},"data":[{"instId":"FLOKI-USDT","idxPx":"0.00003494","open24h":"0.00003511","high24h":"0.00003663","low24h":"0.00003432","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067203136"}]}
2024-01-01T00:00:03.1470272Z {"arg":{"channel":"index-tickers","instId":"CELR-USD"},"data":[{"instId":"CELR-USD","idxPx":"0.02164","open24h":"0.02238","high24h":"0.02311","low24h":"0.02107","sodUtc0":"0.02164","sodUtc8":"0.02222","ts":"1704067203136"}]}
2024-01-01T00:00:03.1470300Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3193","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067203138"}]}
2024-01-01T00:00:03.1470325Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.54","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067203136"}]}
2024-01-01T00:00:03.1470351Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USD"},"data":[{"instId":"PEOPLE-USD","idxPx":"0.0128","open24h":"0.01345","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067203137"}]}
2024-01-01T00:00:03.1470382Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10764","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067203137"}]}
2024-01-01T00:00:03.1470433Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5939","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067203137"}]}
2024-01-01T00:00:03.1470444Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.762","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067203137"}]}
2024-01-01T00:00:03.1470564Z {"arg":{"channel":"index-tickers","instId":"VRA-USDT"},"data":[{"instId":"VRA-USDT","idxPx":"0.006967","open24h":"0.007006","high24h":"0.007249","low24h":"0.006859","sodUtc0":"0.006967","sodUtc8":"0.007005","ts":"1704067203136"}]}
2024-01-01T00:00:03.1470571Z {"arg":{"channel":"index-tickers","instId":"BICO-USDT"},"data":[{"instId":"BICO-USDT","idxPx":"0.3817","open24h":"0.3865","high24h":"0.3962","low24h":"0.3755","sodUtc0":"0.3817","sodUtc8":"0.3904","ts":"1704067203137"}]}
2024-01-01T00:00:03.1470575Z {"arg":{"channel":"index-tickers","instId":"CELO-USD"},"data":[{"instId":"CELO-USD","idxPx":"0.772","open24h":"0.79","high24h":"0.799","low24h":"0.749","sodUtc0":"0.772","sodUtc8":"0.78","ts":"1704067203138"}]}
2024-01-01T00:00:03.1484778Z {"arg":{"channel":"index-tickers","instId":"BAT-USDT"},"data":[{"instId":"BAT-USDT","idxPx":"0.2566","open24h":"0.246","high24h":"0.2661","low24h":"0.2453","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067203136"}]}
2024-01-01T00:00:03.1484787Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.935","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067203137"}]}
2024-01-01T00:00:03.1484811Z {"arg":{"channel":"index-tickers","instId":"TUSD-USD"},"data":[{"instId":"TUSD-USD","idxPx":"0.9969","open24h":"0.9996","high24h":"0.9997","low24h":"0.996","sodUtc0":"0.9969","sodUtc8":"0.9983","ts":"1704067203136"}]}
2024-01-01T00:00:03.1484890Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067203137"}]}
2024-01-01T00:00:03.1484896Z {"arg":{"channel":"index-tickers","instId":"CRO-USDT"},"data":[{"instId":"CRO-USDT","idxPx":"0.09891","open24h":"0.09857","high24h":"0.10056","low24h":"0.09829","sodUtc0":"0.0989","sodUtc8":"0.10011","ts":"1704067203136"}]}
2024-01-01T00:00:03.1484900Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USD"},"data":[{"instId":"LOOKS-USD","idxPx":"0.0776","open24h":"0.0804","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067203137"}]}
2024-01-01T00:00:03.1484905Z {"arg":{"channel":"index-tickers","instId":"AAVE-BTC"},"data":[{"instId":"AAVE-BTC","idxPx":"0.002576","open24h":"0.002636","high24h":"0.002794","low24h":"0.002519","sodUtc0":"0.002576","sodUtc8":"0.002739","ts":"1704067203137"}]}
2024-01-01T00:00:03.1485265Z {"arg":{"channel":"index-tickers","instId":"ORBS-USD"},"data":[{"instId":"ORBS-USD","idxPx":"0.03911","open24h":"0.03945","high24h":"0.04074","low24h":"0.03841","sodUtc0":"0.03913","sodUtc8":"0.03969","ts":"1704067203136"}]}
2024-01-01T00:00:03.1485271Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.8","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067203136"}]}
2024-01-01T00:00:03.1485275Z {"arg":{"channel":"index-tickers","instId":"KNC-USDT"},"data":[{"instId":"KNC-USDT","idxPx":"0.701","open24h":"0.71","high24h":"0.72","low24h":"0.68","sodUtc0":"0.701","sodUtc8":"0.71","ts":"1704067203136"}]}
2024-01-01T00:00:03.1485278Z {"arg":{"channel":"index-tickers","instId":"ELF-USDT"},"data":[{"instId":"ELF-USDT","idxPx":"0.5816","open24h":"0.6009","high24h":"0.6035","low24h":"0.5771","sodUtc0":"0.5816","sodUtc8":"0.587","ts":"1704067203136"}]}
2024-01-01T00:00:03.1485281Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.92","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067203136"}]}
2024-01-01T00:00:03.1485285Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1699.4","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067203137"}]}
2024-01-01T00:00:03.1485289Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.706","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067203137"}]}
2024-01-01T00:00:03.1485292Z {"arg":{"channel":"index-tickers","instId":"CETUS-USDT"},"data":[{"instId":"CETUS-USDT","idxPx":"0.08842","open24h":"0.09428","high24h":"0.09763","low24h":"0.08793","sodUtc0":"0.08842","sodUtc8":"0.09331","ts":"1704067203138"}]}
2024-01-01T00:00:03.1485296Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.228","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067203137"}]}
2024-01-01T00:00:03.1495015Z {"arg":{"channel":"index-tickers","instId":"SNX-USDC"},"data":[{"instId":"SNX-USDC","idxPx":"3.86","open24h":"3.857","high24h":"4.055","low24h":"3.748","sodUtc0":"3.86","sodUtc8":"3.995","ts":"1704067203136"}]}
2024-01-01T00:00:03.1495026Z {"arg":{"channel":"index-tickers","instId":"TON-USD"},"data":[{"instId":"TON-USD","idxPx":"2.326","open24h":"2.371","high24h":"2.379","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067203136"}]}
2024-01-01T00:00:03.1495030Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2527","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067203136"}]}
2024-01-01T00:00:03.1495033Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08595","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067203137"}]}
2024-01-01T00:00:03.1495468Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002272","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067203137"}]}
2024-01-01T00:00:03.1495477Z {"arg":{"channel":"index-tickers","instId":"UMA-USD"},"data":[{"instId":"UMA-USD","idxPx":"2.225","open24h":"2.258","high24h":"2.286","low24h":"2.162","sodUtc0":"2.225","sodUtc8":"2.229","ts":"1704067203136"}]}
2024-01-01T00:00:03.1495481Z {"arg":{"channel":"index-tickers","instId":"REN-USD"},"data":[{"instId":"REN-USD","idxPx":"0.07106","open24h":"0.07209","high24h":"0.07498","low24h":"0.06848","sodUtc0":"0.07106","sodUtc8":"0.07066","ts":"1704067203137"}]}
2024-01-01T00:00:03.1495484Z {"arg":{"channel":"index-tickers","instId":"EOS-USD"},"data":[{"instId":"EOS-USD","idxPx":"0.8446","open24h":"0.8543","high24h":"0.8667","low24h":"0.8221","sodUtc0":"0.8446","sodUtc8":"0.859","ts":"1704067203137"}]}
2024-01-01T00:00:03.1760678Z {"arg":{"channel":"index-tickers","instId":"AVAX-BTC"},"data":[{"instId":"AVAX-BTC","idxPx":"0.0009128","open24h":"0.0009349","high24h":"0.0009497","low24h":"0.0008922","sodUtc0":"0.0009128","sodUtc8":"0.0009237","ts":"1704067203165"}]}
2024-01-01T00:00:03.1767774Z {"arg":{"channel":"index-tickers","instId":"OKB-USDT"},"data":[{"instId":"OKB-USDT","idxPx":"54.8","open24h":"54.72","high24h":"55.2","low24h":"54.5","sodUtc0":"54.8","sodUtc8":"55.07","ts":"1704067203166"}]}
2024-01-01T00:00:03.1767907Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.000088","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067203166"}]}
2024-01-01T00:00:03.1767912Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDC"},"data":[{"instId":"SUSHI-USDC","idxPx":"1.2523","open24h":"1.3811","high24h":"1.3821","low24h":"1.2094","sodUtc0":"1.2523","sodUtc8":"1.3039","ts":"1704067203166"}]}
2024-01-01T00:00:03.1770118Z {"arg":{"channel":"index-tickers","instId":"BICO-USD"},"data":[{"instId":"BICO-USD","idxPx":"0.381","open24h":"0.386","high24h":"0.396","low24h":"0.375","sodUtc0":"0.381","sodUtc8":"0.39","ts":"1704067203166"}]}
2024-01-01T00:00:03.1770154Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.33","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067203166"}]}
2024-01-01T00:00:03.1780051Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.135","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067203166"}]}
2024-01-01T00:00:03.1780067Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3256","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067203166"}]}
2024-01-01T00:00:03.1780072Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.644","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067203166"}]}
2024-01-01T00:00:03.1787654Z {"arg":{"channel":"index-tickers","instId":"ZEC-USDT"},"data":[{"instId":"ZEC-USDT","idxPx":"26.9","open24h":"28.68","high24h":"28.78","low24h":"25.88","sodUtc0":"26.9","sodUtc8":"28.4","ts":"1704067203166"}]}
2024-01-01T00:00:03.1787839Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03036","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067203166"}]}
2024-01-01T00:00:03.1787902Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6658","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067203166"}]}
2024-01-01T00:00:03.1787911Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.23","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067203166"}]}
2024-01-01T00:00:03.1787937Z {"arg":{"channel":"index-tickers","instId":"REN-USDT"},"data":[{"instId":"REN-USDT","idxPx":"0.07107","open24h":"0.07217","high24h":"0.07496","low24h":"0.06846","sodUtc0":"0.07107","sodUtc8":"0.07063","ts":"1704067203166"}]}
2024-01-01T00:00:03.1807966Z {"arg":{"channel":"index-tickers","instId":"VRA-USD"},"data":[{"instId":"VRA-USD","idxPx":"0.006968","open24h":"0.007009","high24h":"0.00725","low24h":"0.00686","sodUtc0":"0.006968","sodUtc8":"0.007005","ts":"1704067203166"}]}
2024-01-01T00:00:03.1808118Z {"arg":{"channel":"index-tickers","instId":"DASH-BTC"},"data":[{"instId":"DASH-BTC","idxPx":"0.000749","open24h":"0.00078","high24h":"0.000782","low24h":"0.00073","sodUtc0":"0.000749","sodUtc8":"0.000765","ts":"1704067203166"}]}
2024-01-01T00:00:03.2415055Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.706","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067203230"}]}
2024-01-01T00:00:03.2415058Z {"arg":{"channel":"index-tickers","instId":"YFII-USD"},"data":[{"instId":"YFII-USD","idxPx":"857.1","open24h":"890.6","high24h":"914.8","low24h":"829","sodUtc0":"856.8","sodUtc8":"889.5","ts":"1704067203230"}]}
2024-01-01T00:00:03.2421925Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4292","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067203230"}]}
2024-01-01T00:00:03.2421929Z {"arg":{"channel":"index-tickers","instId":"CHZ-USD"},"data":[{"instId":"CHZ-USD","idxPx":"0.08636","open24h":"0.08803","high24h":"0.0889","low24h":"0.08475","sodUtc0":"0.08632","sodUtc8":"0.08791","ts":"1704067203230"}]}
2024-01-01T00:00:03.2437247Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.84","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067203230"}]}
2024-01-01T00:00:03.2491174Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5939","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067203242"}]}
2024-01-01T00:00:03.2503618Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.705","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067203242"}]}
2024-01-01T00:00:03.2503623Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067203242"}]}
2024-01-01T00:00:03.2522386Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5939","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067203242"}]}
2024-01-01T00:00:03.2537045Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4289","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067203244"}]}
2024-01-01T00:00:03.2548144Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6659","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067203244"}]}
2024-01-01T00:00:03.2770792Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.295","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067203272"}]}
2024-01-01T00:00:03.2794743Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.603","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067203272"}]}
2024-01-01T00:00:03.2794779Z {"arg":{"channel":"index-tickers","instId":"YFII-USDT"},"data":[{"instId":"YFII-USDT","idxPx":"857","open24h":"890.3","high24h":"914.8","low24h":"828.8","sodUtc0":"856.7","sodUtc8":"889.5","ts":"1704067203272"}]}
2024-01-01T00:00:03.3272220Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5617","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067203317"}]}
2024-01-01T00:00:03.3296201Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.601","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067203318"}]}
2024-01-01T00:00:03.3324072Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.68","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067203318"}]}
2024-01-01T00:00:03.3333573Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"207","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067203319"}]}
2024-01-01T00:00:03.3446385Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.75","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067203334"}]}
2024-01-01T00:00:03.3446388Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4292","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067203334"}]}
2024-01-01T00:00:03.3446393Z {"arg":{"channel":"index-tickers","instId":"STETH-USDT"},"data":[{"instId":"STETH-USDT","idxPx":"2280.85","open24h":"2292.58","high24h":"2318.29","low24h":"2260.72","sodUtc0":"2280.61","sodUtc8":"2298.39","ts":"1704067203334"}]}
2024-01-01T00:00:03.3465627Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.54","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067203334"}]}
2024-01-01T00:00:03.3482723Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.952","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067203334"}]}
2024-01-01T00:00:03.3482729Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.597","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067203334"}]}
2024-01-01T00:00:03.3496180Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7012","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067203343"}]}
2024-01-01T00:00:03.3496193Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.706","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067203334"}]}
2024-01-01T00:00:03.3538248Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.705","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067203343"}]}
2024-01-01T00:00:03.3538258Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5939","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067203343"}]}
2024-01-01T00:00:03.3538430Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.8","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067203343"}]}
2024-01-01T00:00:03.3543117Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5939","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067203343"}]}
2024-01-01T00:00:03.3543131Z {"arg":{"channel":"index-tickers","instId":"VRA-USDT"},"data":[{"instId":"VRA-USDT","idxPx":"0.006967","open24h":"0.007006","high24h":"0.007249","low24h":"0.006859","sodUtc0":"0.006967","sodUtc8":"0.007005","ts":"1704067203343"}]}
2024-01-01T00:00:03.3543168Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5618","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067203343"}]}
2024-01-01T00:00:03.3550146Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.666","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067203345"}]}
2024-01-01T00:00:03.3550302Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10766","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067203345"}]}
2024-01-01T00:00:03.3550397Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42283.4","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067203345"}]}
2024-01-01T00:00:03.3562049Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42269.8","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067203345"}]}
2024-01-01T00:00:03.3567536Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.676","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067203345"}]}
2024-01-01T00:00:03.3614278Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4295","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067203345"}]}
2024-01-01T00:00:03.3614282Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.297","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067203345"}]}
2024-01-01T00:00:03.3614290Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.373","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067203345"}]}
2024-01-01T00:00:03.4239298Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.22","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067203409"}]}
2024-01-01T00:00:03.4239306Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.603","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067203409"}]}
2024-01-01T00:00:03.4239313Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6659","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067203409"}]}
2024-01-01T00:00:03.4239390Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3919","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067203409"}]}
2024-01-01T00:00:03.4239414Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7012","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067203409"}]}
2024-01-01T00:00:03.4239439Z {"arg":{"channel":"index-tickers","instId":"VRA-USD"},"data":[{"instId":"VRA-USD","idxPx":"0.006968","open24h":"0.007009","high24h":"0.00725","low24h":"0.00686","sodUtc0":"0.006968","sodUtc8":"0.007005","ts":"1704067203409"}]}
2024-01-01T00:00:03.4327819Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.633","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067203420"}]}
2024-01-01T00:00:03.4327834Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.601","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067203420"}]}
2024-01-01T00:00:03.4329862Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.953","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067203421"}]}
2024-01-01T00:00:03.4345186Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6053","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067203420"}]}
2024-01-01T00:00:03.4345201Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.328","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067203421"}]}
2024-01-01T00:00:03.4377659Z {"arg":{"channel":"index-tickers","instId":"JST-USDT"},"data":[{"instId":"JST-USDT","idxPx":"0.03183","open24h":"0.03181","high24h":"0.03224","low24h":"0.03161","sodUtc0":"0.03183","sodUtc8":"0.03195","ts":"1704067203420"}]}
2024-01-01T00:00:03.4423598Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"208.3","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067203421"}]}
2024-01-01T00:00:03.4436591Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1395","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067203420"}]}
2024-01-01T00:00:03.4436595Z {"arg":{"channel":"index-tickers","instId":"ZRX-USDT"},"data":[{"instId":"ZRX-USDT","idxPx":"0.3716","open24h":"0.3655","high24h":"0.3857","low24h":"0.3586","sodUtc0":"0.3717","sodUtc8":"0.3676","ts":"1704067203420"}]}
2024-01-01T00:00:03.4436605Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1316","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067203420"}]}
2024-01-01T00:00:03.4440516Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5501","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067203434"}]}
2024-01-01T00:00:03.4441906Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5617","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067203434"}]}
2024-01-01T00:00:03.4451070Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.55","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067203409"}]}
2024-01-01T00:00:03.4451106Z {"arg":{"channel":"index-tickers","instId":"YFII-USDT"},"data":[{"instId":"YFII-USDT","idxPx":"856.7","open24h":"890.3","high24h":"914.8","low24h":"828.8","sodUtc0":"856.7","sodUtc8":"889.5","ts":"1704067203409"}]}
2024-01-01T00:00:03.4451130Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3924","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067203421"}]}
2024-01-01T00:00:03.4470653Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1946","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067203434"}]}
2024-01-01T00:00:03.4470840Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.9","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067203420"}]}
2024-01-01T00:00:03.4495967Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.952","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067203440"}]}
2024-01-01T00:00:03.4500298Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.42","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067203440"}]}
2024-01-01T00:00:03.4500309Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.132","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067203440"}]}
2024-01-01T00:00:03.4500317Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.3716","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067203440"}]}
2024-01-01T00:00:03.4500346Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.328","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067203440"}]}
2024-01-01T00:00:03.4520003Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6053","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067203440"}]}
2024-01-01T00:00:03.4520019Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.0001","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067203440"}]}
2024-01-01T00:00:03.4520023Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.74","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067203440"}]}
2024-01-01T00:00:03.4520027Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4301","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067203440"}]}
2024-01-01T00:00:03.4546684Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4977","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067203440"}]}
2024-01-01T00:00:03.4546687Z {"arg":{"channel":"index-tickers","instId":"LRC-USD"},"data":[{"instId":"LRC-USD","idxPx":"0.2985","open24h":"0.3129","high24h":"0.3216","low24h":"0.2906","sodUtc0":"0.2985","sodUtc8":"0.3065","ts":"1704067203440"}]}
2024-01-01T00:00:03.4546703Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001939","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067203440"}]}
2024-01-01T00:00:03.4546706Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.707","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067203440"}]}
2024-01-01T00:00:03.4546721Z {"arg":{"channel":"index-tickers","instId":"YFII-USD"},"data":[{"instId":"YFII-USD","idxPx":"856.8","open24h":"890.6","high24h":"914.8","low24h":"829","sodUtc0":"856.8","sodUtc8":"889.5","ts":"1704067203440"}]}
2024-01-01T00:00:03.4546749Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.675","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067203440"}]}
2024-01-01T00:00:03.4546757Z {"arg":{"channel":"index-tickers","instId":"PERP-USDT"},"data":[{"instId":"PERP-USDT","idxPx":"1.1403","open24h":"1.1088","high24h":"1.1809","low24h":"1.0769","sodUtc0":"1.1404","sodUtc8":"1.1265","ts":"1704067203440"}]}
2024-01-01T00:00:03.4546771Z {"arg":{"channel":"index-tickers","instId":"JST-USD"},"data":[{"instId":"JST-USD","idxPx":"0.03183","open24h":"0.03182","high24h":"0.03224","low24h":"0.03161","sodUtc0":"0.03184","sodUtc8":"0.03195","ts":"1704067203440"}]}
2024-01-01T00:00:03.4563245Z {"arg":{"channel":"index-tickers","instId":"EOS-USDT"},"data":[{"instId":"EOS-USDT","idxPx":"0.8451","open24h":"0.8538","high24h":"0.8668","low24h":"0.8224","sodUtc0":"0.845","sodUtc8":"0.8595","ts":"1704067203447"}]}
2024-01-01T00:00:03.4566835Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10764","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067203447"}]}
2024-01-01T00:00:03.4573136Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067203447"}]}
2024-01-01T00:00:03.4590041Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.61","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067203440"}]}
2024-01-01T00:00:03.4597136Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.705","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067203447"}]}
2024-01-01T00:00:03.4605446Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5619","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067203447"}]}
2024-01-01T00:00:03.4605479Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.632","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067203448"}]}
2024-01-01T00:00:03.4605513Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7012","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067203447"}]}
2024-01-01T00:00:03.4605545Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.63","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067203447"}]}
2024-01-01T00:00:03.4613780Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4293","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067203448"}]}
2024-01-01T00:00:03.4613783Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4985","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067203448"}]}
2024-01-01T00:00:03.4613786Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.707","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067203447"}]}
2024-01-01T00:00:03.4620494Z {"arg":{"channel":"index-tickers","instId":"FLM-USDT"},"data":[{"instId":"FLM-USDT","idxPx":"0.0966","open24h":"0.098","high24h":"0.1015","low24h":"0.0937","sodUtc0":"0.0965","sodUtc8":"0.0986","ts":"1704067203448"}]}
2024-01-01T00:00:03.4620527Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6663","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067203448"}]}
2024-01-01T00:00:03.4620584Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.204","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067203448"}]}
2024-01-01T00:00:03.4628726Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.411","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067203448"}]}
2024-01-01T00:00:03.4628830Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42269.8","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067203448"}]}
2024-01-01T00:00:03.5218116Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.296","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067203513"}]}
2024-01-01T00:00:03.5236382Z {"arg":{"channel":"index-tickers","instId":"ZEC-BTC"},"data":[{"instId":"ZEC-BTC","idxPx":"0.000636","open24h":"0.00068","high24h":"0.000681","low24h":"0.000616","sodUtc0":"0.000637","sodUtc8":"0.000668","ts":"1704067203513"}]}
2024-01-01T00:00:03.5240590Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3919","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067203513"}]}
2024-01-01T00:00:03.5252512Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1946","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067203513"}]}
2024-01-01T00:00:03.5252516Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067203513"}]}
2024-01-01T00:00:03.5265034Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6662","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067203513"}]}
2024-01-01T00:00:03.5265146Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.603","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067203513"}]}
2024-01-01T00:00:03.5457479Z {"arg":{"channel":"index-tickers","instId":"SLP-USDT"},"data":[{"instId":"SLP-USDT","idxPx":"0.003038","open24h":"0.003171","high24h":"0.003238","low24h":"0.002962","sodUtc0":"0.003038","sodUtc8":"0.003154","ts":"1704067203535"}]}
2024-01-01T00:00:03.5457573Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1946","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067203535"}]}
2024-01-01T00:00:03.5457576Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42285.2","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067203535"}]}
2024-01-01T00:00:03.5509366Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.205","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067203535"}]}
2024-01-01T00:00:03.5518673Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.203","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067203535"}]}
2024-01-01T00:00:03.5521304Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013849","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067203535"}]}
2024-01-01T00:00:03.5551460Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067203548"}]}
2024-01-01T00:00:03.5557511Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.422","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067203546"}]}
2024-01-01T00:00:03.5557515Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001939","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067203546"}]}
2024-01-01T00:00:03.5566266Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10764","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067203548"}]}
2024-01-01T00:00:03.5566275Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.0001","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067203546"}]}
2024-01-01T00:00:03.5566279Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.431","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067203546"}]}
2024-01-01T00:00:03.5575147Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5619","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067203548"}]}
2024-01-01T00:00:03.5589136Z {"arg":{"channel":"index-tickers","instId":"LRC-USDT"},"data":[{"instId":"LRC-USDT","idxPx":"0.2983","open24h":"0.3125","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3068","ts":"1704067203549"}]}
2024-01-01T00:00:03.5589143Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.601","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067203549"}]}
2024-01-01T00:00:03.5601133Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3256","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067203548"}]}
2024-01-01T00:00:03.5608081Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067203548"}]}
2024-01-01T00:00:03.5608096Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.649","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067203549"}]}
2024-01-01T00:00:03.5616086Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.204","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067203549"}]}
2024-01-01T00:00:03.5616098Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6666","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067203549"}]}
2024-01-01T00:00:03.5616103Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10766","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067203549"}]}
2024-01-01T00:00:03.5616153Z {"arg":{"channel":"index-tickers","instId":"SLP-USD"},"data":[{"instId":"SLP-USD","idxPx":"0.003039","open24h":"0.003172","high24h":"0.003239","low24h":"0.002963","sodUtc0":"0.003039","sodUtc8":"0.003154","ts":"1704067203548"}]}
2024-01-01T00:00:03.5616163Z {"arg":{"channel":"index-tickers","instId":"NEAR-BTC"},"data":[{"instId":"NEAR-BTC","idxPx":"0.00008649","open24h":"0.00008735","high24h":"0.00009105","low24h":"0.0000837","sodUtc0":"0.00008648","sodUtc8":"0.00008706","ts":"1704067203549"}]}
2024-01-01T00:00:03.5616194Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1316","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067203549"}]}
2024-01-01T00:00:03.5616201Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.297","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067203549"}]}
2024-01-01T00:00:03.5616252Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.648","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067203549"}]}
2024-01-01T00:00:03.5625015Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013847","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067203549"}]}
2024-01-01T00:00:03.5625019Z {"arg":{"channel":"index-tickers","instId":"ZEC-USD"},"data":[{"instId":"ZEC-USD","idxPx":"26.92","open24h":"28.7","high24h":"28.79","low24h":"25.94","sodUtc0":"26.93","sodUtc8":"28.39","ts":"1704067203549"}]}
2024-01-01T00:00:03.5625022Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4303","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067203549"}]}
2024-01-01T00:00:03.5635986Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.413","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067203549"}]}
2024-01-01T00:00:03.6344809Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.604","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067203624"}]}
2024-01-01T00:00:03.6344813Z {"arg":{"channel":"index-tickers","instId":"ZEC-USDT"},"data":[{"instId":"ZEC-USDT","idxPx":"26.9","open24h":"28.68","high24h":"28.78","low24h":"25.88","sodUtc0":"26.9","sodUtc8":"28.4","ts":"1704067203624"}]}
2024-01-01T00:00:03.6344817Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.23","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067203624"}]}
2024-01-01T00:00:03.6344824Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6666","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067203624"}]}
2024-01-01T00:00:03.6348716Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.298","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067203624"}]}
2024-01-01T00:00:03.6348727Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.32","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067203624"}]}
2024-01-01T00:00:03.6348731Z {"arg":{"channel":"index-tickers","instId":"RSR-USDT"},"data":[{"instId":"RSR-USDT","idxPx":"0.003245","open24h":"0.00317","high24h":"0.003427","low24h":"0.00309","sodUtc0":"0.003245","sodUtc8":"0.003158","ts":"1704067203624"}]}
2024-01-01T00:00:03.6369437Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3257","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067203624"}]}
2024-01-01T00:00:03.6380043Z {"arg":{"channel":"index-tickers","instId":"CETUS-USD"},"data":[{"instId":"CETUS-USD","idxPx":"0.08846","open24h":"0.09432","high24h":"0.09762","low24h":"0.08795","sodUtc0":"0.08844","sodUtc8":"0.09331","ts":"1704067203624"}]}
2024-01-01T00:00:03.6380052Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1947","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067203624"}]}
2024-01-01T00:00:03.6380446Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.331","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067203624"}]}
2024-01-01T00:00:03.6380459Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067203624"}]}
2024-01-01T00:00:03.6380463Z {"arg":{"channel":"index-tickers","instId":"ANT-USDT"},"data":[{"instId":"ANT-USDT","idxPx":"5.782","open24h":"5.83","high24h":"5.898","low24h":"5.728","sodUtc0":"5.781","sodUtc8":"5.828","ts":"1704067203624"}]}
2024-01-01T00:00:03.6380468Z {"arg":{"channel":"index-tickers","instId":"UMA-USDT"},"data":[{"instId":"UMA-USDT","idxPx":"2.226","open24h":"2.257","high24h":"2.286","low24h":"2.16","sodUtc0":"2.226","sodUtc8":"2.229","ts":"1704067203624"}]}
2024-01-01T00:00:03.6380471Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3919","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067203624"}]}
2024-01-01T00:00:03.6380475Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024062","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067203624"}]}
2024-01-01T00:00:03.6380479Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7012","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067203624"}]}
2024-01-01T00:00:03.6401354Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.65","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067203624"}]}
2024-01-01T00:00:03.6401368Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.644","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067203624"}]}
2024-01-01T00:00:03.6454961Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3369","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067203624"}]}
2024-01-01T00:00:03.6454966Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.127","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067203624"}]}
2024-01-01T00:00:03.6454970Z {"arg":{"channel":"index-tickers","instId":"AR-USD"},"data":[{"instId":"AR-USD","idxPx":"9.643","open24h":"9.708","high24h":"9.968","low24h":"9.358","sodUtc0":"9.644","sodUtc8":"9.818","ts":"1704067203624"}]}
2024-01-01T00:00:03.6454974Z {"arg":{"channel":"index-tickers","instId":"RDNT-USDT"},"data":[{"instId":"RDNT-USDT","idxPx":"0.3068","open24h":"0.3003","high24h":"0.3251","low24h":"0.2971","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067203624"}]}
2024-01-01T00:00:03.6577924Z {"arg":{"channel":"index-tickers","instId":"AXS-USD"},"data":[{"instId":"AXS-USD","idxPx":"8.85","open24h":"9.06","high24h":"9.27","low24h":"8.56","sodUtc0":"8.85","sodUtc8":"9.2","ts":"1704067203649"}]}
2024-01-01T00:00:03.6577928Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6054","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067203650"}]}
2024-01-01T00:00:03.6590092Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.435","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067203650"}]}
2024-01-01T00:00:03.6598524Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.76","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067203649"}]}
2024-01-01T00:00:03.6598840Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.0001","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067203650"}]}
2024-01-01T00:00:03.6598845Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4322","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067203650"}]}
2024-01-01T00:00:03.6602066Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5208","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067203650"}]}
2024-01-01T00:00:03.6602112Z {"arg":{"channel":"index-tickers","instId":"BCH-BTC"},"data":[{"instId":"BCH-BTC","idxPx":"0.006138","open24h":"0.006425","high24h":"0.00645","low24h":"0.006004","sodUtc0":"0.006139","sodUtc8":"0.006209","ts":"1704067203649"}]}
2024-01-01T00:00:03.6602117Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08955","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067203650"}]}
2024-01-01T00:00:03.6609400Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067203649"}]}
2024-01-01T00:00:03.6609412Z {"arg":{"channel":"index-tickers","instId":"LRC-USD"},"data":[{"instId":"LRC-USD","idxPx":"0.2985","open24h":"0.3129","high24h":"0.3216","low24h":"0.2906","sodUtc0":"0.2985","sodUtc8":"0.3065","ts":"1704067203650"}]}
2024-01-01T00:00:03.6609437Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3188","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067203650"}]}
2024-01-01T00:00:03.6609666Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.953","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067203650"}]}
2024-01-01T00:00:03.6609692Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.707","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067203649"}]}
2024-01-01T00:00:03.6620405Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.649","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067203650"}]}
2024-01-01T00:00:03.6620417Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.61","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067203650"}]}
2024-01-01T00:00:03.6620472Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.597","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067203650"}]}
2024-01-01T00:00:03.6620482Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.874","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067203649"}]}
2024-01-01T00:00:03.6627373Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.61","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067203649"}]}
2024-01-01T00:00:03.6641579Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.3001","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067203649"}]}
2024-01-01T00:00:03.6641590Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.676","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067203649"}]}
2024-01-01T00:00:03.6641659Z {"arg":{"channel":"index-tickers","instId":"PERP-USDT"},"data":[{"instId":"PERP-USDT","idxPx":"1.1401","open24h":"1.1088","high24h":"1.1809","low24h":"1.0769","sodUtc0":"1.1404","sodUtc8":"1.1265","ts":"1704067203650"}]}
2024-01-01T00:00:03.6641667Z {"arg":{"channel":"index-tickers","instId":"IOST-USD"},"data":[{"instId":"IOST-USD","idxPx":"0.00993","open24h":"0.01008","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01015","ts":"1704067203650"}]}
2024-01-01T00:00:03.6660847Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.65","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067203657"}]}
2024-01-01T00:00:03.6660859Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.676","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067203658"}]}
2024-01-01T00:00:03.6670829Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9707","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067203656"}]}
2024-01-01T00:00:03.6670970Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013851","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067203656"}]}
2024-01-01T00:00:03.6670975Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9702","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067203656"}]}
2024-01-01T00:00:03.6670977Z {"arg":{"channel":"index-tickers","instId":"ZEC-USD"},"data":[{"instId":"ZEC-USD","idxPx":"26.92","open24h":"28.7","high24h":"28.79","low24h":"25.94","sodUtc0":"26.93","sodUtc8":"28.39","ts":"1704067203657"}]}
2024-01-01T00:00:03.6670980Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.644","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067203657"}]}
2024-01-01T00:00:03.6670983Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.764","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067203659"}]}
2024-01-01T00:00:03.6670985Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5939","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067203658"}]}
2024-01-01T00:00:03.6671248Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5208","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067203657"}]}
2024-01-01T00:00:03.6671354Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4314","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067203657"}]}
2024-01-01T00:00:03.6674628Z {"arg":{"channel":"index-tickers","instId":"RDNT-USD"},"data":[{"instId":"RDNT-USD","idxPx":"0.3069","open24h":"0.3004","high24h":"0.3251","low24h":"0.2972","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067203657"}]}
2024-01-01T00:00:03.6674657Z {"arg":{"channel":"index-tickers","instId":"AGLD-USD"},"data":[{"instId":"AGLD-USD","idxPx":"1.226","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.226","sodUtc8":"1.25","ts":"1704067203658"}]}
2024-01-01T00:00:03.6674726Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.0895","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067203659"}]}
2024-01-01T00:00:03.6674737Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7756","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067203656"}]}
2024-01-01T00:00:03.6674740Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2277","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067203656"}]}
2024-01-01T00:00:03.6674763Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6667","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067203657"}]}
2024-01-01T00:00:03.6678625Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7012","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067203658"}]}
2024-01-01T00:00:03.6678641Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3526","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067203658"}]}
2024-01-01T00:00:03.6678680Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.63","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067203659"}]}
2024-01-01T00:00:03.6678756Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067203658"}]}
2024-01-01T00:00:03.6689770Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5618","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067203656"}]}
2024-01-01T00:00:03.6690066Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013848","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067203657"}]}
2024-01-01T00:00:03.6690077Z {"arg":{"channel":"index-tickers","instId":"UMA-USD"},"data":[{"instId":"UMA-USD","idxPx":"2.225","open24h":"2.258","high24h":"2.286","low24h":"2.162","sodUtc0":"2.225","sodUtc8":"2.229","ts":"1704067203658"}]}
2024-01-01T00:00:03.6690083Z {"arg":{"channel":"index-tickers","instId":"AXS-USDT"},"data":[{"instId":"AXS-USDT","idxPx":"8.85","open24h":"9.064","high24h":"9.271","low24h":"8.561","sodUtc0":"8.852","sodUtc8":"9.206","ts":"1704067203656"}]}
2024-01-01T00:00:03.6690088Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.75","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067203656"}]}
2024-01-01T00:00:03.6690091Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4634","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067203656"}]}
2024-01-01T00:00:03.6690095Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067203659"}]}
2024-01-01T00:00:03.6690099Z {"arg":{"channel":"index-tickers","instId":"SLP-USDT"},"data":[{"instId":"SLP-USDT","idxPx":"0.003038","open24h":"0.003171","high24h":"0.003238","low24h":"0.002962","sodUtc0":"0.003038","sodUtc8":"0.003154","ts":"1704067203656"}]}
2024-01-01T00:00:03.6690105Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1947","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067203656"}]}
2024-01-01T00:00:03.6690113Z {"arg":{"channel":"index-tickers","instId":"ENS-USDT"},"data":[{"instId":"ENS-USDT","idxPx":"9.673","open24h":"9.865","high24h":"10.107","low24h":"9.417","sodUtc0":"9.671","sodUtc8":"10.034","ts":"1704067203656"}]}
2024-01-01T00:00:03.6690116Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.426","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067203658"}]}
2024-01-01T00:00:03.6690125Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.131","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067203657"}]}
2024-01-01T00:00:03.6690130Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067203657"}]}
2024-01-01T00:00:03.6690135Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42285.2","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067203656"}]}
2024-01-01T00:00:03.6690138Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.74","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067203658"}]}
2024-01-01T00:00:03.6690142Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.354","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067203656"}]}
2024-01-01T00:00:03.6690174Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10764","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067203659"}]}
2024-01-01T00:00:03.6690201Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.205","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067203656"}]}
2024-01-01T00:00:03.6690364Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5619","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067203659"}]}
2024-01-01T00:00:03.6690373Z {"arg":{"channel":"index-tickers","instId":"COMP-USDT"},"data":[{"instId":"COMP-USDT","idxPx":"57.38","open24h":"58.33","high24h":"60.24","low24h":"55.83","sodUtc0":"57.38","sodUtc8":"58.67","ts":"1704067203658"}]}
2024-01-01T00:00:03.6696139Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.332","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067203657"}]}
2024-01-01T00:00:03.6696160Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.872","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067203657"}]}
2024-01-01T00:00:03.6696192Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.705","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067203658"}]}
2024-01-01T00:00:03.6696208Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.76","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067203658"}]}
2024-01-01T00:00:03.6696239Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067203659"}]}
2024-01-01T00:00:03.6696271Z {"arg":{"channel":"index-tickers","instId":"AR-USDT"},"data":[{"instId":"AR-USDT","idxPx":"9.642","open24h":"9.705","high24h":"9.973","low24h":"9.349","sodUtc0":"9.644","sodUtc8":"9.819","ts":"1704067203658"}]}
2024-01-01T00:00:03.6696278Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.8","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067203658"}]}
2024-01-01T00:00:03.6696308Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3257","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067203659"}]}
2024-01-01T00:00:03.6696337Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.921","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067203658"}]}
2024-01-01T00:00:03.6696353Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.707","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067203659"}]}
2024-01-01T00:00:03.6696379Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.228","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067203659"}]}
2024-01-01T00:00:03.6696409Z {"arg":{"channel":"index-tickers","instId":"RSR-USD"},"data":[{"instId":"RSR-USD","idxPx":"0.00324","open24h":"0.00317","high24h":"0.00342","low24h":"0.00309","sodUtc0":"0.00324","sodUtc8":"0.00315","ts":"1704067203659"}]}
2024-01-01T00:00:03.6696427Z {"arg":{"channel":"index-tickers","instId":"CETUS-USDT"},"data":[{"instId":"CETUS-USDT","idxPx":"0.08849","open24h":"0.09428","high24h":"0.09763","low24h":"0.08793","sodUtc0":"0.08842","sodUtc8":"0.09331","ts":"1704067203659"}]}
2024-01-01T00:00:03.6696456Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.471","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067203656"}]}
2024-01-01T00:00:03.6696485Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.298","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067203657"}]}
2024-01-01T00:00:03.6696499Z {"arg":{"channel":"index-tickers","instId":"GRT-USD"},"data":[{"instId":"GRT-USD","idxPx":"0.1841","open24h":"0.178","high24h":"0.19","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067203657"}]}
2024-01-01T00:00:03.6696527Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3371","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067203656"}]}
2024-01-01T00:00:03.6696556Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.594","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067203659"}]}
2024-01-01T00:00:03.6696608Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1841","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067203658"}]}
2024-01-01T00:00:03.6700008Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.203","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067203656"}]}
2024-01-01T00:00:03.6700020Z {"arg":{"channel":"index-tickers","instId":"YFI-USDT"},"data":[{"instId":"YFI-USDT","idxPx":"8081","open24h":"8204","high24h":"8303","low24h":"7913","sodUtc0":"8078","sodUtc8":"8243","ts":"1704067203656"}]}
2024-01-01T00:00:03.6700025Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.998","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067203656"}]}
2024-01-01T00:00:03.6700028Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5946","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067203657"}]}
2024-01-01T00:00:03.6700032Z {"arg":{"channel":"index-tickers","instId":"ENS-USD"},"data":[{"instId":"ENS-USD","idxPx":"9.67","open24h":"9.86","high24h":"10.09","low24h":"9.42","sodUtc0":"9.67","sodUtc8":"10.03","ts":"1704067203659"}]}
2024-01-01T00:00:03.6700035Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.648","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067203657"}]}
2024-01-01T00:00:03.6700039Z {"arg":{"channel":"index-tickers","instId":"ANT-USD"},"data":[{"instId":"ANT-USD","idxPx":"5.78","open24h":"5.836","high24h":"5.897","low24h":"5.731","sodUtc0":"5.779","sodUtc8":"5.831","ts":"1704067203659"}]}
2024-01-01T00:00:03.6710161Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1394","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067203661"}]}
2024-01-01T00:00:03.6710166Z {"arg":{"channel":"index-tickers","instId":"YFI-USD"},"data":[{"instId":"YFI-USD","idxPx":"8081","open24h":"8206","high24h":"8304","low24h":"7919","sodUtc0":"8079","sodUtc8":"8242","ts":"1704067203661"}]}
2024-01-01T00:00:03.6720888Z {"arg":{"channel":"index-tickers","instId":"NEAR-BTC"},"data":[{"instId":"NEAR-BTC","idxPx":"0.00008649","open24h":"0.00008735","high24h":"0.00009105","low24h":"0.0000837","sodUtc0":"0.00008648","sodUtc8":"0.00008706","ts":"1704067203660"}]}
2024-01-01T00:00:03.6720897Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.68","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067203661"}]}
2024-01-01T00:00:03.6721618Z {"arg":{"channel":"index-tickers","instId":"BCH-USD"},"data":[{"instId":"BCH-USD","idxPx":"259.4","open24h":"270.8","high24h":"272.2","low24h":"252.7","sodUtc0":"259.4","sodUtc8":"263.5","ts":"1704067203661"}]}
2024-01-01T00:00:03.6721631Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.952","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067203661"}]}
2024-01-01T00:00:03.6721635Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"208.3","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067203661"}]}
2024-01-01T00:00:03.6721639Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6054","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067203661"}]}
2024-01-01T00:00:03.6721642Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.999","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067203661"}]}
2024-01-01T00:00:03.6721646Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7757","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067203661"}]}
2024-01-01T00:00:03.6726679Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.68","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067203661"}]}
2024-01-01T00:00:03.6726690Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9708","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067203661"}]}
2024-01-01T00:00:03.6726694Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3924","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067203661"}]}
2024-01-01T00:00:03.6732253Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.47","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067203660"}]}
2024-01-01T00:00:03.6732259Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3189","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067203661"}]}
2024-01-01T00:00:03.6732263Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.3001","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067203661"}]}
2024-01-01T00:00:03.6735272Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.1","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067203661"}]}
2024-01-01T00:00:03.6735285Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013849","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067203661"}]}
2024-01-01T00:00:03.6735290Z {"arg":{"channel":"index-tickers","instId":"IOST-USDT"},"data":[{"instId":"IOST-USDT","idxPx":"0.00993","open24h":"0.01008","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00992","sodUtc8":"0.01015","ts":"1704067203661"}]}
2024-01-01T00:00:03.6735313Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.9","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067203661"}]}
2024-01-01T00:00:03.6765049Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.953","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067203661"}]}
2024-01-01T00:00:03.6765061Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3929","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067203661"}]}
2024-01-01T00:00:03.6765069Z {"arg":{"channel":"index-tickers","instId":"BCH-USDT"},"data":[{"instId":"BCH-USDT","idxPx":"259.6","open24h":"270.8","high24h":"272.1","low24h":"252.6","sodUtc0":"259.6","sodUtc8":"263.6","ts":"1704067203661"}]}
2024-01-01T00:00:03.6781807Z {"arg":{"channel":"index-tickers","instId":"LRC-USDT"},"data":[{"instId":"LRC-USDT","idxPx":"0.2984","open24h":"0.3125","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3068","ts":"1704067203661"}]}
2024-01-01T00:00:03.6781822Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.601","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067203661"}]}
2024-01-01T00:00:03.7391928Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.33","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067203728"}]}
2024-01-01T00:00:03.7392071Z {"arg":{"channel":"index-tickers","instId":"CETUS-USD"},"data":[{"instId":"CETUS-USD","idxPx":"0.0885","open24h":"0.09432","high24h":"0.09762","low24h":"0.08795","sodUtc0":"0.08844","sodUtc8":"0.09331","ts":"1704067203728"}]}
2024-01-01T00:00:03.7438552Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3257","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067203728"}]}
2024-01-01T00:00:03.7438555Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6668","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067203728"}]}
2024-01-01T00:00:03.7438559Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.22","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067203728"}]}
2024-01-01T00:00:03.7493483Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.337","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067203728"}]}
2024-01-01T00:00:03.7493510Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067203728"}]}
2024-01-01T00:00:03.7674966Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.298","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067203758"}]}
2024-01-01T00:00:03.7689251Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.651","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067203758"}]}
2024-01-01T00:00:03.7689432Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.425","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067203758"}]}
2024-01-01T00:00:03.7696699Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.54","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067203761"}]}
2024-01-01T00:00:03.7696713Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.434","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067203762"}]}
2024-01-01T00:00:03.7697346Z {"arg":{"channel":"index-tickers","instId":"AGLD-USD"},"data":[{"instId":"AGLD-USD","idxPx":"1.225","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.226","sodUtc8":"1.25","ts":"1704067203758"}]}
2024-01-01T00:00:03.7706687Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7013","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067203762"}]}
2024-01-01T00:00:03.7706694Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.63","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067203762"}]}
2024-01-01T00:00:03.7706701Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067203758"}]}
2024-01-01T00:00:03.7714121Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001405","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067203762"}]}
2024-01-01T00:00:03.7714125Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6669","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067203758"}]}
2024-01-01T00:00:03.7714128Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42283.1","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067203758"}]}
2024-01-01T00:00:03.7714132Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.65","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067203762"}]}
2024-01-01T00:00:03.7714137Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067203762"}]}
2024-01-01T00:00:03.7732830Z {"arg":{"channel":"index-tickers","instId":"ZIL-USD"},"data":[{"instId":"ZIL-USD","idxPx":"0.02481","open24h":"0.02497","high24h":"0.02571","low24h":"0.02404","sodUtc0":"0.02481","sodUtc8":"0.02525","ts":"1704067203761"}]}
2024-01-01T00:00:03.7732840Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4314","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067203758"}]}
2024-01-01T00:00:03.7732844Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001295","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067203762"}]}
2024-01-01T00:00:03.7732848Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.922","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067203762"}]}
2024-01-01T00:00:03.7732852Z {"arg":{"channel":"index-tickers","instId":"CETUS-USDT"},"data":[{"instId":"CETUS-USDT","idxPx":"0.08849","open24h":"0.09428","high24h":"0.09763","low24h":"0.08793","sodUtc0":"0.08842","sodUtc8":"0.09331","ts":"1704067203762"}]}
2024-01-01T00:00:03.7732855Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.331","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067203758"}]}
2024-01-01T00:00:03.7732859Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3189","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067203762"}]}
2024-01-01T00:00:03.7732862Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.873","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067203758"}]}
2024-01-01T00:00:03.7732996Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.0001","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067203762"}]}
2024-01-01T00:00:03.7733003Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.76","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067203762"}]}
2024-01-01T00:00:03.7733007Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.432","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067203762"}]}
2024-01-01T00:00:03.7733011Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.649","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067203758"}]}
2024-01-01T00:00:03.7733014Z {"arg":{"channel":"index-tickers","instId":"ZIL-USDT"},"data":[{"instId":"ZIL-USDT","idxPx":"0.02477","open24h":"0.02499","high24h":"0.02567","low24h":"0.02403","sodUtc0":"0.02477","sodUtc8":"0.02531","ts":"1704067203758"}]}
2024-01-01T00:00:03.7733019Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.921","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067203758"}]}
2024-01-01T00:00:03.7968332Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42285.2","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067203787"}]}
2024-01-01T00:00:03.7974930Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003299","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067203787"}]}
2024-01-01T00:00:03.7988719Z {"arg":{"channel":"index-tickers","instId":"YFI-USDT"},"data":[{"instId":"YFI-USDT","idxPx":"8081","open24h":"8204","high24h":"8303","low24h":"7913","sodUtc0":"8078","sodUtc8":"8243","ts":"1704067203787"}]}
2024-01-01T00:00:03.7996058Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3371","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067203787"}]}
2024-01-01T00:00:03.8166794Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"207.24","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067203804"}]}
2024-01-01T00:00:03.8181988Z {"arg":{"channel":"index-tickers","instId":"NEAR-BTC"},"data":[{"instId":"NEAR-BTC","idxPx":"0.00008651","open24h":"0.00008735","high24h":"0.00009105","low24h":"0.0000837","sodUtc0":"0.00008648","sodUtc8":"0.00008706","ts":"1704067203804"}]}
2024-01-01T00:00:03.8184146Z {"arg":{"channel":"index-tickers","instId":"YFI-USD"},"data":[{"instId":"YFI-USD","idxPx":"8081","open24h":"8206","high24h":"8304","low24h":"7919","sodUtc0":"8079","sodUtc8":"8242","ts":"1704067203804"}]}
2024-01-01T00:00:03.8200202Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.319","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067203804"}]}
2024-01-01T00:00:03.8432365Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.301","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067203833"}]}
2024-01-01T00:00:03.8440458Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1700.1","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067203833"}]}
2024-01-01T00:00:03.8440500Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3257","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067203833"}]}
2024-01-01T00:00:03.8452457Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7013","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067203833"}]}
2024-01-01T00:00:03.8452467Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024066","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067203833"}]}
2024-01-01T00:00:03.8462146Z {"arg":{"channel":"index-tickers","instId":"AGLD-USDT"},"data":[{"instId":"AGLD-USDT","idxPx":"1.226","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.227","sodUtc8":"1.25","ts":"1704067203833"}]}
2024-01-01T00:00:03.8462301Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6669","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067203833"}]}
2024-01-01T00:00:03.8479920Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.935","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067203833"}]}
2024-01-01T00:00:03.8479923Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.329","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067203833"}]}
2024-01-01T00:00:03.8501904Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067203833"}]}
2024-01-01T00:00:03.8501924Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.337","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067203833"}]}
2024-01-01T00:00:03.8752393Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.667","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067203868"}]}
2024-01-01T00:00:03.8752495Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.204","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067203868"}]}
2024-01-01T00:00:03.8787343Z {"arg":{"channel":"index-tickers","instId":"AGLD-USD"},"data":[{"instId":"AGLD-USD","idxPx":"1.225","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.226","sodUtc8":"1.25","ts":"1704067203869"}]}
2024-01-01T00:00:03.8820596Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.935","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067203871"}]}
2024-01-01T00:00:03.8820701Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5619","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067203871"}]}
2024-01-01T00:00:03.8837278Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067203869"}]}
2024-01-01T00:00:03.8837281Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.74","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067203871"}]}
2024-01-01T00:00:03.8838943Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.301","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067203869"}]}
2024-01-01T00:00:03.8838952Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.33","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067203868"}]}
2024-01-01T00:00:03.8838960Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1699.9","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067203871"}]}
2024-01-01T00:00:03.8839124Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.923","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067203871"}]}
2024-01-01T00:00:03.8839128Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.876","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067203869"}]}
2024-01-01T00:00:03.8841515Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.921","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067203869"}]}
2024-01-01T00:00:03.8874218Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.645","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067203868"}]}
2024-01-01T00:00:03.8874229Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4327","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067203869"}]}
2024-01-01T00:00:03.8947944Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3257","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067203872"}]}
2024-01-01T00:00:03.8947951Z {"arg":{"channel":"index-tickers","instId":"RSR-USD"},"data":[{"instId":"RSR-USD","idxPx":"0.00324","open24h":"0.00317","high24h":"0.00342","low24h":"0.00309","sodUtc0":"0.00324","sodUtc8":"0.00315","ts":"1704067203872"}]}
2024-01-01T00:00:03.8948029Z {"arg":{"channel":"index-tickers","instId":"FIL-BTC"},"data":[{"instId":"FIL-BTC","idxPx":"0.0001637","open24h":"0.0001423","high24h":"0.0001746","low24h":"0.0001407","sodUtc0":"0.0001637","sodUtc8":"0.000157","ts":"1704067203888"}]}
2024-01-01T00:00:03.8949053Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.76","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067203888"}]}
2024-01-01T00:00:03.8949060Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.0001","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067203888"}]}
2024-01-01T00:00:03.8949131Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4331","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067203888"}]}
2024-01-01T00:00:03.8949136Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.0846","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067203888"}]}
2024-01-01T00:00:03.8989364Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08955","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067203888"}]}
2024-01-01T00:00:03.8996723Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.877","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067203888"}]}
2024-01-01T00:00:03.9024802Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USDT"},"data":[{"instId":"BIGTIME-USDT","idxPx":"0.4893","open24h":"0.5151","high24h":"0.5299","low24h":"0.4683","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067203888"}]}
2024-01-01T00:00:03.9033094Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"96.11","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067203888"}]}
2024-01-01T00:00:03.9303949Z {"arg":{"channel":"index-tickers","instId":"ALGO-USDC"},"data":[{"instId":"ALGO-USDC","idxPx":"0.2228","open24h":"0.2215","high24h":"0.2326","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2264","ts":"1704067203917"}]}
2024-01-01T00:00:03.9303990Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.0001385","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067203917"}]}
2024-01-01T00:00:03.9449328Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013851","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067203927"}]}
2024-01-01T00:00:03.9449491Z {"arg":{"channel":"index-tickers","instId":"ALGO-USD"},"data":[{"instId":"ALGO-USD","idxPx":"0.2228","open24h":"0.2214","high24h":"0.2325","low24h":"0.2184","sodUtc0":"0.2228","sodUtc8":"0.2264","ts":"1704067203927"}]}
2024-01-01T00:00:03.9508700Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.644","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067203941"}]}
2024-01-01T00:00:03.9536610Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USD"},"data":[{"instId":"BIGTIME-USD","idxPx":"0.4893","open24h":"0.5148","high24h":"0.5297","low24h":"0.4688","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067203917"}]}
2024-01-01T00:00:03.9536620Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.633","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067203917"}]}
2024-01-01T00:00:03.9560583Z {"arg":{"channel":"index-tickers","instId":"YFI-USDT"},"data":[{"instId":"YFI-USDT","idxPx":"8081","open24h":"8204","high24h":"8303","low24h":"7913","sodUtc0":"8078","sodUtc8":"8243","ts":"1704067203927"}]}
2024-01-01T00:00:03.9598943Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2527","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067203942"}]}
2024-01-01T00:00:03.9689641Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.301","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067203941"}]}
2024-01-01T00:00:03.9689645Z {"arg":{"channel":"index-tickers","instId":"RSR-USDT"},"data":[{"instId":"RSR-USDT","idxPx":"0.003246","open24h":"0.00317","high24h":"0.003427","low24h":"0.00309","sodUtc0":"0.003245","sodUtc8":"0.003158","ts":"1704067203941"}]}
2024-01-01T00:00:03.9747362Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.303","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067203970"}]}
2024-01-01T00:00:03.9756591Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.645","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067203969"}]}
2024-01-01T00:00:03.9756603Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4326","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067203970"}]}
2024-01-01T00:00:03.9775806Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.633","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067203970"}]}
2024-01-01T00:00:03.9775863Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.124","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067203970"}]}
2024-01-01T00:00:03.9852364Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.766","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067203970"}]}
2024-01-01T00:00:03.9852381Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"96.1","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067203917"}]}
2024-01-01T00:00:03.9852387Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3371","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067203927"}]}
2024-01-01T00:00:03.9859256Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.205","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067203927"}]}
2024-01-01T00:00:03.9875716Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.75","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067203927"}]}
2024-01-01T00:00:03.9884499Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013849","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067203970"}]}
2024-01-01T00:00:03.9937448Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.935","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067203941"}]}
2024-01-01T00:00:03.9976233Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.337","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067203941"}]}
2024-01-01T00:00:03.9976585Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.12","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067203941"}]}
2024-01-01T00:00:03.9988306Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00011","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067203990"}]}
2024-01-01T00:00:03.9988325Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.79","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067203990"}]}
2024-01-01T00:00:03.9988331Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4324","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067203990"}]}
2024-01-01T00:00:03.9995242Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.772","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067203989"}]}
2024-01-01T00:00:04.0018597Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.129","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067203990"}]}
2024-01-01T00:00:04.0018615Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.651","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067203990"}]}
2024-01-01T00:00:04.0018620Z {"arg":{"channel":"index-tickers","instId":"RSR-USD"},"data":[{"instId":"RSR-USD","idxPx":"0.00324","open24h":"0.00317","high24h":"0.00342","low24h":"0.00309","sodUtc0":"0.00324","sodUtc8":"0.00315","ts":"1704067203989"}]}
2024-01-01T00:00:04.0026772Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5619","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067203989"}]}
2024-01-01T00:00:04.0026782Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.74","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067203989"}]}
2024-01-01T00:00:04.0026857Z {"arg":{"channel":"index-tickers","instId":"CHZ-USD"},"data":[{"instId":"CHZ-USD","idxPx":"0.08637","open24h":"0.08803","high24h":"0.0889","low24h":"0.08475","sodUtc0":"0.08632","sodUtc8":"0.08791","ts":"1704067203990"}]}
2024-01-01T00:00:04.0026864Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.54","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067203989"}]}
2024-01-01T00:00:04.0026869Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10764","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067203989"}]}
2024-01-01T00:00:04.0039479Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.578","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067203989"}]}
2024-01-01T00:00:04.0039491Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.63","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067203989"}]}
2024-01-01T00:00:04.0126957Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.08635","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067203969"}]}
2024-01-01T00:00:04.0257817Z {"arg":{"channel":"index-tickers","instId":"ALGO-USDT"},"data":[{"instId":"ALGO-USDT","idxPx":"0.2228","open24h":"0.2213","high24h":"0.2326","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2265","ts":"1704067203970"}]}
2024-01-01T00:00:04.0257820Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10767","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067203970"}]}
2024-01-01T00:00:04.0281320Z {"arg":{"channel":"index-tickers","instId":"BCH-USD"},"data":[{"instId":"BCH-USD","idxPx":"259.4","open24h":"270.8","high24h":"272.2","low24h":"252.7","sodUtc0":"259.4","sodUtc8":"263.5","ts":"1704067204018"}]}
2024-01-01T00:00:04.0292298Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.633","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067204018"}]}
2024-01-01T00:00:04.0297303Z {"arg":{"channel":"index-tickers","instId":"ALGO-USDC"},"data":[{"instId":"ALGO-USDC","idxPx":"0.2228","open24h":"0.2215","high24h":"0.2326","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2264","ts":"1704067204018"}]}
2024-01-01T00:00:04.0317656Z {"arg":{"channel":"index-tickers","instId":"BCH-USDT"},"data":[{"instId":"BCH-USDT","idxPx":"259.6","open24h":"270.8","high24h":"272.1","low24h":"252.6","sodUtc0":"259.6","sodUtc8":"263.6","ts":"1704067204018"}]}
2024-01-01T00:00:04.0343509Z {"arg":{"channel":"index-tickers","instId":"MANA-BTC"},"data":[{"instId":"MANA-BTC","idxPx":"0.0000123","open24h":"0.00001224","high24h":"0.00001247","low24h":"0.00001201","sodUtc0":"0.0000123","sodUtc8":"0.00001245","ts":"1704067204018"}]}
2024-01-01T00:00:04.0350948Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"206.4","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067204018"}]}
2024-01-01T00:00:04.0351014Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.328","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067204018"}]}
2024-01-01T00:00:04.0370050Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5619","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067204028"}]}
2024-01-01T00:00:04.0373343Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08597","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067204028"}]}
2024-01-01T00:00:04.0377544Z {"arg":{"channel":"index-tickers","instId":"ALGO-USD"},"data":[{"instId":"ALGO-USD","idxPx":"0.2228","open24h":"0.2214","high24h":"0.2325","low24h":"0.2184","sodUtc0":"0.2228","sodUtc8":"0.2264","ts":"1704067204028"}]}
2024-01-01T00:00:04.0392232Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.57","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067204028"}]}
2024-01-01T00:00:04.0435803Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3371","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067204029"}]}
2024-01-01T00:00:04.0462478Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.75","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067204029"}]}
2024-01-01T00:00:04.0807551Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.302","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067204071"}]}
2024-01-01T00:00:04.0807561Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.34","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067204071"}]}
2024-01-01T00:00:04.0807565Z {"arg":{"channel":"index-tickers","instId":"RSR-USDT"},"data":[{"instId":"RSR-USDT","idxPx":"0.003247","open24h":"0.00317","high24h":"0.003427","low24h":"0.00309","sodUtc0":"0.003245","sodUtc8":"0.003158","ts":"1704067204071"}]}
2024-01-01T00:00:04.0814814Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.24","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067204071"}]}
2024-01-01T00:00:04.0826351Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7013","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067204071"}]}
2024-01-01T00:00:04.0826480Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.12","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067204071"}]}
2024-01-01T00:00:04.0826494Z {"arg":{"channel":"index-tickers","instId":"AGLD-USDT"},"data":[{"instId":"AGLD-USDT","idxPx":"1.226","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.227","sodUtc8":"1.25","ts":"1704067204071"}]}
2024-01-01T00:00:04.0850596Z {"arg":{"channel":"index-tickers","instId":"AVAX-BTC"},"data":[{"instId":"AVAX-BTC","idxPx":"0.0009127","open24h":"0.0009349","high24h":"0.0009497","low24h":"0.0008922","sodUtc0":"0.0009128","sodUtc8":"0.0009237","ts":"1704067204070"}]}
2024-01-01T00:00:04.0850616Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.303","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067204077"}]}
2024-01-01T00:00:04.0850622Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.768","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067204077"}]}
2024-01-01T00:00:04.0854929Z {"arg":{"channel":"index-tickers","instId":"AGLD-USD"},"data":[{"instId":"AGLD-USD","idxPx":"1.225","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.226","sodUtc8":"1.25","ts":"1704067204077"}]}
2024-01-01T00:00:04.0854943Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.921","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067204077"}]}
2024-01-01T00:00:04.0865326Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.651","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067204077"}]}
2024-01-01T00:00:04.0865330Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.676","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067204077"}]}
2024-01-01T00:00:04.0865334Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4323","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067204077"}]}
2024-01-01T00:00:04.0888270Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42284.3","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067204077"}]}
2024-01-01T00:00:04.0899212Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.633","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067204077"}]}
2024-01-01T00:00:04.1034627Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.651","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067204092"}]}
2024-01-01T00:00:04.1034635Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5207","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067204092"}]}
2024-01-01T00:00:04.1034638Z {"arg":{"channel":"index-tickers","instId":"RSR-USD"},"data":[{"instId":"RSR-USD","idxPx":"0.00324","open24h":"0.00317","high24h":"0.00342","low24h":"0.00309","sodUtc0":"0.00324","sodUtc8":"0.00315","ts":"1704067204093"}]}
2024-01-01T00:00:04.1034641Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.8","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067204092"}]}
2024-01-01T00:00:04.1034644Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.0001","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067204092"}]}
2024-01-01T00:00:04.1034646Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4323","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067204092"}]}
2024-01-01T00:00:04.1041212Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.474","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067204092"}]}
2024-01-01T00:00:04.1041216Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.676","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067204092"}]}
2024-01-01T00:00:04.1041220Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7013","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067204092"}]}
2024-01-01T00:00:04.1041224Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.64","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067204093"}]}
2024-01-01T00:00:04.1041227Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.571","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067204092"}]}
2024-01-01T00:00:04.1046169Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.7","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067204092"}]}
2024-01-01T00:00:04.1049818Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.54","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067204092"}]}
2024-01-01T00:00:04.1051383Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.328","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067204092"}]}
2024-01-01T00:00:04.1051430Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.772","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067204092"}]}
2024-01-01T00:00:04.1062625Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002272","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067204092"}]}
2024-01-01T00:00:04.1062639Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6055","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067204092"}]}
2024-01-01T00:00:04.1063206Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08598","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067204093"}]}
2024-01-01T00:00:04.1064827Z {"arg":{"channel":"index-tickers","instId":"STETH-USDT"},"data":[{"instId":"STETH-USDT","idxPx":"2280.9","open24h":"2292.58","high24h":"2318.29","low24h":"2260.72","sodUtc0":"2280.61","sodUtc8":"2298.39","ts":"1704067204092"}]}
2024-01-01T00:00:04.1065306Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.923","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067204092"}]}
2024-01-01T00:00:04.1065314Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.8","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067204092"}]}
2024-01-01T00:00:04.1070891Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.935","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067204092"}]}
2024-01-01T00:00:04.1071010Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067204092"}]}
2024-01-01T00:00:04.1376547Z {"arg":{"channel":"index-tickers","instId":"MANA-BTC"},"data":[{"instId":"MANA-BTC","idxPx":"0.0000123","open24h":"0.00001224","high24h":"0.00001247","low24h":"0.00001201","sodUtc0":"0.0000123","sodUtc8":"0.00001245","ts":"1704067204128"}]}
2024-01-01T00:00:04.1376551Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.471","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067204127"}]}
2024-01-01T00:00:04.1412289Z {"arg":{"channel":"index-tickers","instId":"BCH-USDT"},"data":[{"instId":"BCH-USDT","idxPx":"259.6","open24h":"270.8","high24h":"272.1","low24h":"252.6","sodUtc0":"259.6","sodUtc8":"263.6","ts":"1704067204128"}]}
2024-01-01T00:00:04.1434460Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.12","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067204128"}]}
2024-01-01T00:00:04.1434468Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.9","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067204128"}]}
2024-01-01T00:00:04.1434472Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.328","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067204128"}]}
2024-01-01T00:00:04.1434475Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6055","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067204128"}]}
2024-01-01T00:00:04.1436953Z {"arg":{"channel":"index-tickers","instId":"BCH-USD"},"data":[{"instId":"BCH-USD","idxPx":"259.5","open24h":"270.8","high24h":"272.2","low24h":"252.7","sodUtc0":"259.4","sodUtc8":"263.5","ts":"1704067204128"}]}
2024-01-01T00:00:04.1509002Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.567","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067204141"}]}
2024-01-01T00:00:04.1509019Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42285.2","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067204141"}]}
2024-01-01T00:00:04.1509097Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.94","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067204141"}]}
2024-01-01T00:00:04.1526170Z {"arg":{"channel":"index-tickers","instId":"BCH-USDC"},"data":[{"instId":"BCH-USDC","idxPx":"259.3","open24h":"270.9","high24h":"271.8","low24h":"252.9","sodUtc0":"259.3","sodUtc8":"263.4","ts":"1704067204141"}]}
2024-01-01T00:00:04.1536982Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.474","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067204141"}]}
2024-01-01T00:00:04.1536993Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5619","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067204141"}]}
2024-01-01T00:00:04.1536998Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08598","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067204141"}]}
2024-01-01T00:00:04.1837855Z {"arg":{"channel":"index-tickers","instId":"ZEC-USDT"},"data":[{"instId":"ZEC-USDT","idxPx":"26.9","open24h":"28.68","high24h":"28.78","low24h":"25.88","sodUtc0":"26.9","sodUtc8":"28.4","ts":"1704067204172"}]}
2024-01-01T00:00:04.1840624Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.306","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067204172"}]}
2024-01-01T00:00:04.1855635Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3369","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067204172"}]}
2024-01-01T00:00:04.1860911Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.644","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067204172"}]}
2024-01-01T00:00:04.1868710Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3258","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067204172"}]}
2024-01-01T00:00:04.1883437Z {"arg":{"channel":"index-tickers","instId":"AVAX-BTC"},"data":[{"instId":"AVAX-BTC","idxPx":"0.0009127","open24h":"0.0009349","high24h":"0.0009497","low24h":"0.0008922","sodUtc0":"0.0009128","sodUtc8":"0.0009237","ts":"1704067204172"}]}
2024-01-01T00:00:04.1895903Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.419","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067204180"}]}
2024-01-01T00:00:04.1912305Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.306","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067204180"}]}
2024-01-01T00:00:04.1934336Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.645","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067204180"}]}
2024-01-01T00:00:04.1934346Z {"arg":{"channel":"index-tickers","instId":"FRONT-USDT"},"data":[{"instId":"FRONT-USDT","idxPx":"0.4129","open24h":"0.4144","high24h":"0.4265","low24h":"0.402","sodUtc0":"0.4123","sodUtc8":"0.4191","ts":"1704067204180"}]}
2024-01-01T00:00:04.1934522Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4322","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067204180"}]}
2024-01-01T00:00:04.1934529Z {"arg":{"channel":"index-tickers","instId":"ZEC-USD"},"data":[{"instId":"ZEC-USD","idxPx":"26.93","open24h":"28.7","high24h":"28.79","low24h":"25.94","sodUtc0":"26.93","sodUtc8":"28.39","ts":"1704067204180"}]}
2024-01-01T00:00:04.2031706Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.428","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067204193"}]}
2024-01-01T00:00:04.2031710Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08598","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067204194"}]}
2024-01-01T00:00:04.2031714Z {"arg":{"channel":"index-tickers","instId":"EOS-USD"},"data":[{"instId":"EOS-USD","idxPx":"0.8447","open24h":"0.8543","high24h":"0.8667","low24h":"0.8221","sodUtc0":"0.8446","sodUtc8":"0.859","ts":"1704067204194"}]}
2024-01-01T00:00:04.2031734Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.4741","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067204193"}]}
2024-01-01T00:00:04.2031745Z {"arg":{"channel":"index-tickers","instId":"FRONT-USD"},"data":[{"instId":"FRONT-USD","idxPx":"0.4129","open24h":"0.4145","high24h":"0.4264","low24h":"0.4021","sodUtc0":"0.4124","sodUtc8":"0.4191","ts":"1704067204193"}]}
2024-01-01T00:00:04.2031754Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.57","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067204194"}]}
2024-01-01T00:00:04.2049462Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067204194"}]}
2024-01-01T00:00:04.2050845Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.707","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067204194"}]}
2024-01-01T00:00:04.2050855Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.78","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067204193"}]}
2024-01-01T00:00:04.2050895Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4326","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067204193"}]}
2024-01-01T00:00:04.2050990Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00011","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067204193"}]}
2024-01-01T00:00:04.2057690Z {"arg":{"channel":"index-tickers","instId":"EOS-USDT"},"data":[{"instId":"EOS-USDT","idxPx":"0.8451","open24h":"0.8538","high24h":"0.8668","low24h":"0.8224","sodUtc0":"0.845","sodUtc8":"0.8595","ts":"1704067204194"}]}
2024-01-01T00:00:04.2057697Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3257","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067204194"}]}
2024-01-01T00:00:04.2057703Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5207","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067204193"}]}
2024-01-01T00:00:04.2063945Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.54","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067204194"}]}
2024-01-01T00:00:04.2063967Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.707","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067204193"}]}
2024-01-01T00:00:04.2476939Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4633","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067204238"}]}
2024-01-01T00:00:04.2477088Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.471","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067204238"}]}
2024-01-01T00:00:04.2482492Z {"arg":{"channel":"index-tickers","instId":"BCH-USD"},"data":[{"instId":"BCH-USD","idxPx":"259.5","open24h":"270.8","high24h":"272.2","low24h":"252.7","sodUtc0":"259.4","sodUtc8":"263.5","ts":"1704067204238"}]}
2024-01-01T00:00:04.2482511Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.69","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067204238"}]}
2024-01-01T00:00:04.2541491Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.564","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067204244"}]}
2024-01-01T00:00:04.2541498Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1947","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067204245"}]}
2024-01-01T00:00:04.2552980Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08598","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067204245"}]}
2024-01-01T00:00:04.2555300Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.46","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067204245"}]}
2024-01-01T00:00:04.2559786Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4634","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067204245"}]}
2024-01-01T00:00:04.2565390Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.472","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067204245"}]}
2024-01-01T00:00:04.2569962Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.474","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067204245"}]}
2024-01-01T00:00:04.2572703Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3371","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067204245"}]}
2024-01-01T00:00:04.2870768Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1947","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067204274"}]}
2024-01-01T00:00:04.2898147Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.307","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067204284"}]}
2024-01-01T00:00:04.2899016Z {"arg":{"channel":"index-tickers","instId":"VRA-USD"},"data":[{"instId":"VRA-USD","idxPx":"0.006967","open24h":"0.007009","high24h":"0.00725","low24h":"0.00686","sodUtc0":"0.006968","sodUtc8":"0.007005","ts":"1704067204274"}]}
2024-01-01T00:00:04.2899081Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024065","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067204275"}]}
2024-01-01T00:00:04.2910479Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.645","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067204283"}]}
2024-01-01T00:00:04.2910490Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4324","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067204284"}]}
2024-01-01T00:00:04.2910511Z {"arg":{"channel":"index-tickers","instId":"FRONT-USDT"},"data":[{"instId":"FRONT-USDT","idxPx":"0.4129","open24h":"0.4144","high24h":"0.4265","low24h":"0.402","sodUtc0":"0.4123","sodUtc8":"0.4191","ts":"1704067204284"}]}
2024-01-01T00:00:04.2920571Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.66","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067204275"}]}
2024-01-01T00:00:04.2935898Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10767","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067204284"}]}
2024-01-01T00:00:04.2974072Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.412","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067204284"}]}
2024-01-01T00:00:04.3049720Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10764","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067204299"}]}
2024-01-01T00:00:04.3052211Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067204299"}]}
2024-01-01T00:00:04.3068820Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.421","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067204295"}]}
2024-01-01T00:00:04.3073218Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.651","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067204295"}]}
2024-01-01T00:00:04.3073333Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.61","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067204295"}]}
2024-01-01T00:00:04.3105913Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.923","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067204299"}]}
2024-01-01T00:00:04.3105927Z {"arg":{"channel":"index-tickers","instId":"FRONT-USD"},"data":[{"instId":"FRONT-USD","idxPx":"0.413","open24h":"0.4145","high24h":"0.4264","low24h":"0.4021","sodUtc0":"0.4124","sodUtc8":"0.4191","ts":"1704067204295"}]}
2024-01-01T00:00:04.3105934Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.4741","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067204295"}]}
2024-01-01T00:00:04.3105939Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4328","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067204295"}]}
2024-01-01T00:00:04.3105948Z {"arg":{"channel":"index-tickers","instId":"VRA-USDT"},"data":[{"instId":"VRA-USDT","idxPx":"0.006966","open24h":"0.007006","high24h":"0.007249","low24h":"0.006859","sodUtc0":"0.006967","sodUtc8":"0.007005","ts":"1704067204298"}]}
2024-01-01T00:00:04.3116939Z {"arg":{"channel":"index-tickers","instId":"DASH-USDT"},"data":[{"instId":"DASH-USDT","idxPx":"31.7","open24h":"32.92","high24h":"33.1","low24h":"30.77","sodUtc0":"31.69","sodUtc8":"32.51","ts":"1704067204295"}]}
2024-01-01T00:00:04.3116948Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.47","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067204299"}]}
2024-01-01T00:00:04.3117127Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.73","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067204299"}]}
2024-01-01T00:00:04.3141518Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.71","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067204295"}]}
2024-01-01T00:00:04.3473664Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.473","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067204339"}]}
2024-01-01T00:00:04.3473674Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4633","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067204339"}]}
2024-01-01T00:00:04.3489808Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.633","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067204339"}]}
2024-01-01T00:00:04.3501832Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7758","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067204339"}]}
2024-01-01T00:00:04.3501845Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.327","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067204339"}]}
2024-01-01T00:00:04.3510578Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"206.4","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067204339"}]}
2024-01-01T00:00:04.3531325Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0002","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067204339"}]}
2024-01-01T00:00:04.3564079Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.205","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067204345"}]}
2024-01-01T00:00:04.3579445Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3371","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067204345"}]}
2024-01-01T00:00:04.3579448Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7757","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067204345"}]}
2024-01-01T00:00:04.3579451Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4634","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067204345"}]}
2024-01-01T00:00:04.3579455Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.75","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067204345"}]}
2024-01-01T00:00:04.3591709Z {"arg":{"channel":"index-tickers","instId":"DASH-USD"},"data":[{"instId":"DASH-USD","idxPx":"31.71","open24h":"32.94","high24h":"33.09","low24h":"30.77","sodUtc0":"31.7","sodUtc8":"32.5","ts":"1704067204345"}]}
2024-01-01T00:00:04.3591712Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.474","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067204345"}]}
2024-01-01T00:00:04.3622019Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.47","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067204345"}]}
2024-01-01T00:00:04.3622043Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.202","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067204345"}]}
2024-01-01T00:00:04.3622068Z {"arg":{"channel":"index-tickers","instId":"ORBS-USDT"},"data":[{"instId":"ORBS-USDT","idxPx":"0.03912","open24h":"0.03943","high24h":"0.04075","low24h":"0.03839","sodUtc0":"0.03912","sodUtc8":"0.03969","ts":"1704067204345"}]}
2024-01-01T00:00:04.4183436Z {"arg":{"channel":"index-tickers","instId":"DASH-USDT"},"data":[{"instId":"DASH-USDT","idxPx":"31.71","open24h":"32.92","high24h":"33.1","low24h":"30.77","sodUtc0":"31.69","sodUtc8":"32.51","ts":"1704067204405"}]}
2024-01-01T00:00:04.4183439Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.879","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067204405"}]}
2024-01-01T00:00:04.4186840Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.82","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067204405"}]}
2024-01-01T00:00:04.4186844Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.433","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067204405"}]}
2024-01-01T00:00:04.4186848Z {"arg":{"channel":"index-tickers","instId":"USDC-USDT"},"data":[{"instId":"USDC-USDT","idxPx":"1.0002","open24h":"0.9999","high24h":"1.0005","low24h":"0.9999","sodUtc0":"1.0002","sodUtc8":"1.0003","ts":"1704067204404"}]}
2024-01-01T00:00:04.4194643Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.651","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067204405"}]}
2024-01-01T00:00:04.4194647Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001939","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067204405"}]}
2024-01-01T00:00:04.4194655Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.411","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067204405"}]}
2024-01-01T00:00:04.4194658Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.327","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067204405"}]}
2024-01-01T00:00:04.4194666Z {"arg":{"channel":"index-tickers","instId":"AIDOGE-USDT"},"data":[{"instId":"AIDOGE-USDT","idxPx":"0.0000000001947","open24h":"0.0000000002229","high24h":"0.0000000002283","low24h":"0.0000000001725","sodUtc0":"0.0000000001947","sodUtc8":"0.0000000002233","ts":"1704067204404"}]}
2024-01-01T00:00:04.4247405Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.327","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067204416"}]}
2024-01-01T00:00:04.4256942Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.119","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067204416"}]}
2024-01-01T00:00:04.4256985Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3369","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067204415"}]}
2024-01-01T00:00:04.4272852Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.306","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067204416"}]}
2024-01-01T00:00:04.4279147Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.645","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067204416"}]}
2024-01-01T00:00:04.4291377Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.54","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067204419"}]}
2024-01-01T00:00:04.4299529Z {"arg":{"channel":"index-tickers","instId":"DASH-BTC"},"data":[{"instId":"DASH-BTC","idxPx":"0.00075","open24h":"0.00078","high24h":"0.000782","low24h":"0.00073","sodUtc0":"0.000749","sodUtc8":"0.000765","ts":"1704067204415"}]}
2024-01-01T00:00:04.4299540Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024065","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067204416"}]}
2024-01-01T00:00:04.4299549Z {"arg":{"channel":"index-tickers","instId":"ORBS-USD"},"data":[{"instId":"ORBS-USD","idxPx":"0.03913","open24h":"0.03945","high24h":"0.04074","low24h":"0.03841","sodUtc0":"0.03913","sodUtc8":"0.03969","ts":"1704067204419"}]}
2024-01-01T00:00:04.4305293Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.569","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067204419"}]}
2024-01-01T00:00:04.4325392Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08599","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067204419"}]}
2024-01-01T00:00:04.4351171Z {"arg":{"channel":"index-tickers","instId":"AGLD-USD"},"data":[{"instId":"AGLD-USD","idxPx":"1.225","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.226","sodUtc8":"1.25","ts":"1704067204427"}]}
2024-01-01T00:00:04.4360741Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.204","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067204426"}]}
2024-01-01T00:00:04.4360752Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42283.1","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067204427"}]}
2024-01-01T00:00:04.4372416Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.328","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067204426"}]}
2024-01-01T00:00:04.4372425Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.877","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067204427"}]}
2024-01-01T00:00:04.4372614Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.645","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067204427"}]}
2024-01-01T00:00:04.4372620Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4331","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067204427"}]}
2024-01-01T00:00:04.4381784Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.651","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067204426"}]}
2024-01-01T00:00:04.4388801Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.403","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067204427"}]}
2024-01-01T00:00:04.4397000Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.307","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067204427"}]}
2024-01-01T00:00:04.4398965Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.632","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067204427"}]}
2024-01-01T00:00:04.4398992Z {"arg":{"channel":"index-tickers","instId":"AIDOGE-USD"},"data":[{"instId":"AIDOGE-USD","idxPx":"0.000000000194","open24h":"0.000000000223","high24h":"0.000000000228","low24h":"0.000000000172","sodUtc0":"0.000000000194","sodUtc8":"0.000000000223","ts":"1704067204427"}]}
2024-01-01T00:00:04.4399148Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.123","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067204427"}]}
2024-01-01T00:00:04.4625279Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.337","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067204449"}]}
2024-01-01T00:00:04.4625288Z {"arg":{"channel":"index-tickers","instId":"THETA-USD"},"data":[{"instId":"THETA-USD","idxPx":"1.25","open24h":"1.254","high24h":"1.301","low24h":"1.22","sodUtc0":"1.25","sodUtc8":"1.28","ts":"1704067204449"}]}
2024-01-01T00:00:04.4625293Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.563","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067204448"}]}
2024-01-01T00:00:04.4625296Z {"arg":{"channel":"index-tickers","instId":"DASH-USD"},"data":[{"instId":"DASH-USD","idxPx":"31.71","open24h":"32.94","high24h":"33.09","low24h":"30.77","sodUtc0":"31.7","sodUtc8":"32.5","ts":"1704067204449"}]}
2024-01-01T00:00:04.4625300Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42285.2","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067204449"}]}
2024-01-01T00:00:04.4711582Z {"arg":{"channel":"index-tickers","instId":"ZRX-USDT"},"data":[{"instId":"ZRX-USDT","idxPx":"0.3716","open24h":"0.3655","high24h":"0.3857","low24h":"0.3586","sodUtc0":"0.3717","sodUtc8":"0.3676","ts":"1704067204461"}]}
2024-01-01T00:00:04.4718613Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0002","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067204461"}]}
2024-01-01T00:00:04.4718781Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.633","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067204461"}]}
2024-01-01T00:00:04.4718785Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"96.09","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067204461"}]}
2024-01-01T00:00:04.4718788Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"206.21","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067204461"}]}
2024-01-01T00:00:04.4718791Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6055","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067204461"}]}
2024-01-01T00:00:04.5358587Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.934","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067204526"}]}
2024-01-01T00:00:04.5361009Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1321","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067204526"}]}
2024-01-01T00:00:04.5361024Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.3716","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067204527"}]}
2024-01-01T00:00:04.5361282Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.412","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067204527"}]}
2024-01-01T00:00:04.5366661Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002272","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067204526"}]}
2024-01-01T00:00:04.5366672Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.086","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067204526"}]}
2024-01-01T00:00:04.5366953Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6055","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067204527"}]}
2024-01-01T00:00:04.5388665Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.85","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067204527"}]}
2024-01-01T00:00:04.5388669Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.0001","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067204527"}]}
2024-01-01T00:00:04.5388677Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4329","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067204527"}]}
2024-01-01T00:00:04.5388681Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4979","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067204527"}]}
2024-01-01T00:00:04.5388735Z {"arg":{"channel":"index-tickers","instId":"THETA-USDT"},"data":[{"instId":"THETA-USDT","idxPx":"1.249","open24h":"1.253","high24h":"1.301","low24h":"1.22","sodUtc0":"1.25","sodUtc8":"1.28","ts":"1704067204527"}]}
2024-01-01T00:00:04.5402477Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10765","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067204526"}]}
2024-01-01T00:00:04.5402485Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"96.1","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067204526"}]}
2024-01-01T00:00:04.5422954Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.53","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067204527"}]}
2024-01-01T00:00:04.5433374Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.311","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067204536"}]}
2024-01-01T00:00:04.5461283Z {"arg":{"channel":"index-tickers","instId":"DASH-BTC"},"data":[{"instId":"DASH-BTC","idxPx":"0.00075","open24h":"0.00078","high24h":"0.000782","low24h":"0.00073","sodUtc0":"0.000749","sodUtc8":"0.000765","ts":"1704067204536"}]}
2024-01-01T00:00:04.5476622Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3369","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067204536"}]}
2024-01-01T00:00:04.5540595Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.403","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067204542"}]}
2024-01-01T00:00:04.5560666Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.433","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067204542"}]}
2024-01-01T00:00:04.5560678Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4988","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067204542"}]}
2024-01-01T00:00:04.5578654Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.203","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067204542"}]}
2024-01-01T00:00:04.5597325Z {"arg":{"channel":"index-tickers","instId":"COMP-USD"},"data":[{"instId":"COMP-USD","idxPx":"57.35","open24h":"58.32","high24h":"60.23","low24h":"55.87","sodUtc0":"57.35","sodUtc8":"58.66","ts":"1704067204550"}]}
2024-01-01T00:00:04.5612391Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002547","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067204549"}]}
2024-01-01T00:00:04.5612401Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.997","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067204550"}]}
2024-01-01T00:00:04.5612405Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.939","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067204550"}]}
2024-01-01T00:00:04.5644689Z {"arg":{"channel":"index-tickers","instId":"THETA-USD"},"data":[{"instId":"THETA-USD","idxPx":"1.249","open24h":"1.254","high24h":"1.301","low24h":"1.22","sodUtc0":"1.25","sodUtc8":"1.28","ts":"1704067204550"}]}
2024-01-01T00:00:04.5664171Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.204","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067204550"}]}
2024-01-01T00:00:04.5719455Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.17","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067204562"}]}
2024-01-01T00:00:04.5719462Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.9","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067204563"}]}
2024-01-01T00:00:04.5735957Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0002","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067204563"}]}
2024-01-01T00:00:04.5735967Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.8","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067204563"}]}
2024-01-01T00:00:04.5735971Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6727","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067204563"}]}
2024-01-01T00:00:04.5735978Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1318","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067204563"}]}
2024-01-01T00:00:04.5736287Z {"arg":{"channel":"index-tickers","instId":"YFI-USD"},"data":[{"instId":"YFI-USD","idxPx":"8082","open24h":"8206","high24h":"8304","low24h":"7919","sodUtc0":"8079","sodUtc8":"8242","ts":"1704067204563"}]}
2024-01-01T00:00:04.5739047Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.952","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067204563"}]}
2024-01-01T00:00:04.5739050Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"206.21","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067204563"}]}
2024-01-01T00:00:04.5739053Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6055","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067204563"}]}
2024-01-01T00:00:04.5754870Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9708","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067204563"}]}
2024-01-01T00:00:04.6524700Z {"arg":{"channel":"index-tickers","instId":"ZEC-USD"},"data":[{"instId":"ZEC-USD","idxPx":"26.93","open24h":"28.7","high24h":"28.79","low24h":"25.94","sodUtc0":"26.93","sodUtc8":"28.39","ts":"1704067204644"}]}
2024-01-01T00:00:04.6524712Z {"arg":{"channel":"index-tickers","instId":"FRONT-USDT"},"data":[{"instId":"FRONT-USDT","idxPx":"0.4133","open24h":"0.4144","high24h":"0.4265","low24h":"0.402","sodUtc0":"0.4123","sodUtc8":"0.4191","ts":"1704067204643"}]}
2024-01-01T00:00:04.6524889Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.645","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067204643"}]}
2024-01-01T00:00:04.6524939Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5208","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067204643"}]}
2024-01-01T00:00:04.6524963Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4326","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067204644"}]}
2024-01-01T00:00:04.6524987Z {"arg":{"channel":"index-tickers","instId":"USTC-USDT"},"data":[{"instId":"USTC-USDT","idxPx":"0.03302","open24h":"0.03298","high24h":"0.03923","low24h":"0.03183","sodUtc0":"0.03302","sodUtc8":"0.03484","ts":"1704067204644"}]}
2024-01-01T00:00:04.6525041Z {"arg":{"channel":"index-tickers","instId":"RDNT-USD"},"data":[{"instId":"RDNT-USD","idxPx":"0.3068","open24h":"0.3004","high24h":"0.3251","low24h":"0.2972","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067204644"}]}
2024-01-01T00:00:04.6525269Z {"arg":{"channel":"index-tickers","instId":"AGLD-USD"},"data":[{"instId":"AGLD-USD","idxPx":"1.224","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.226","sodUtc8":"1.25","ts":"1704067204644"}]}
2024-01-01T00:00:04.6525274Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.129","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067204644"}]}
2024-01-01T00:00:04.6525277Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.395","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067204645"}]}
2024-01-01T00:00:04.6525280Z {"arg":{"channel":"index-tickers","instId":"MASK-USD"},"data":[{"instId":"MASK-USD","idxPx":"3.602","open24h":"3.55","high24h":"3.715","low24h":"3.499","sodUtc0":"3.601","sodUtc8":"3.643","ts":"1704067204643"}]}
2024-01-01T00:00:04.6525284Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.65","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067204644"}]}
2024-01-01T00:00:04.6525287Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.923","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067204644"}]}
2024-01-01T00:00:04.6525291Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5946","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067204644"}]}
2024-01-01T00:00:04.6526712Z {"arg":{"channel":"index-tickers","instId":"GRT-USD"},"data":[{"instId":"GRT-USD","idxPx":"0.1841","open24h":"0.178","high24h":"0.19","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067204644"}]}
2024-01-01T00:00:04.6528659Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.632","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067204644"}]}
2024-01-01T00:00:04.6535991Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.327","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067204643"}]}
2024-01-01T00:00:04.6536002Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.879","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067204644"}]}
2024-01-01T00:00:04.6536032Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.77","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067204645"}]}
2024-01-01T00:00:04.6540997Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.652","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067204643"}]}
2024-01-01T00:00:04.6542680Z {"arg":{"channel":"index-tickers","instId":"CEL-USD"},"data":[{"instId":"CEL-USD","idxPx":"0.2266","open24h":"0.2418","high24h":"0.245","low24h":"0.2193","sodUtc0":"0.2268","sodUtc8":"0.2399","ts":"1704067204645"}]}
2024-01-01T00:00:04.6551550Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03037","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067204644"}]}
2024-01-01T00:00:04.6551566Z {"arg":{"channel":"index-tickers","instId":"SHIB-USDT"},"data":[{"instId":"SHIB-USDT","idxPx":"0.000010351","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010246","sodUtc0":"0.000010354","sodUtc8":"0.000010541","ts":"1704067204644"}]}
2024-01-01T00:00:04.6551571Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8278","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067204644"}]}
2024-01-01T00:00:04.6551576Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.314","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067204644"}]}
2024-01-01T00:00:04.6551580Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.54","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067204645"}]}
2024-01-01T00:00:04.6558053Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.88","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067204645"}]}
2024-01-01T00:00:04.6558065Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010352","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067204645"}]}
2024-01-01T00:00:04.6558302Z {"arg":{"channel":"index-tickers","instId":"DASH-USDT"},"data":[{"instId":"DASH-USDT","idxPx":"31.72","open24h":"32.92","high24h":"33.1","low24h":"30.77","sodUtc0":"31.69","sodUtc8":"32.51","ts":"1704067204645"}]}
2024-01-01T00:00:04.6558310Z {"arg":{"channel":"index-tickers","instId":"MASK-USDT"},"data":[{"instId":"MASK-USDT","idxPx":"3.602","open24h":"3.549","high24h":"3.716","low24h":"3.498","sodUtc0":"3.602","sodUtc8":"3.645","ts":"1704067204645"}]}
2024-01-01T00:00:04.6558316Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.707","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067204644"}]}
2024-01-01T00:00:04.6558383Z {"arg":{"channel":"index-tickers","instId":"THETA-USDT"},"data":[{"instId":"THETA-USDT","idxPx":"1.249","open24h":"1.253","high24h":"1.301","low24h":"1.22","sodUtc0":"1.25","sodUtc8":"1.28","ts":"1704067204645"}]}
2024-01-01T00:00:04.6571236Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.404","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067204645"}]}
2024-01-01T00:00:04.6571245Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1321","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067204645"}]}
2024-01-01T00:00:04.6576480Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.88","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067204645"}]}
2024-01-01T00:00:04.6576495Z {"arg":{"channel":"index-tickers","instId":"USDC-USDT"},"data":[{"instId":"USDC-USDT","idxPx":"1.0002","open24h":"0.9999","high24h":"1.0005","low24h":"0.9999","sodUtc0":"1.0002","sodUtc8":"1.0003","ts":"1704067204645"}]}
2024-01-01T00:00:04.6576502Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.0001","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067204645"}]}
2024-01-01T00:00:04.6576582Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4323","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067204645"}]}
2024-01-01T00:00:04.6589033Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.4741","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067204645"}]}
2024-01-01T00:00:04.6589044Z {"arg":{"channel":"index-tickers","instId":"USTC-USD"},"data":[{"instId":"USTC-USD","idxPx":"0.03302","open24h":"0.033","high24h":"0.03923","low24h":"0.03184","sodUtc0":"0.03303","sodUtc8":"0.03484","ts":"1704067204645"}]}
2024-01-01T00:00:04.6589159Z {"arg":{"channel":"index-tickers","instId":"FRONT-USD"},"data":[{"instId":"FRONT-USD","idxPx":"0.4133","open24h":"0.4145","high24h":"0.4264","low24h":"0.4021","sodUtc0":"0.4124","sodUtc8":"0.4191","ts":"1704067204645"}]}
2024-01-01T00:00:04.6595727Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1291","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067204645"}]}
2024-01-01T00:00:04.6595757Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.651","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067204645"}]}
2024-01-01T00:00:04.6595902Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.83","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067204645"}]}
2024-01-01T00:00:04.6595907Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10768","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067204644"}]}
2024-01-01T00:00:04.6595965Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.83","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067204645"}]}
2024-01-01T00:00:04.6595980Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5208","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067204645"}]}
2024-01-01T00:00:04.6595985Z {"arg":{"channel":"index-tickers","instId":"FIL-BTC"},"data":[{"instId":"FIL-BTC","idxPx":"0.0001637","open24h":"0.0001423","high24h":"0.0001746","low24h":"0.0001407","sodUtc0":"0.0001637","sodUtc8":"0.000157","ts":"1704067204645"}]}
2024-01-01T00:00:04.6595988Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3189","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067204645"}]}
2024-01-01T00:00:04.6610478Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6055","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067204645"}]}
2024-01-01T00:00:04.6649382Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.326","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067204656"}]}
2024-01-01T00:00:04.6649665Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1948","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067204656"}]}
2024-01-01T00:00:04.6649674Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.935","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067204656"}]}
2024-01-01T00:00:04.6649678Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067204656"}]}
2024-01-01T00:00:04.6661889Z {"arg":{"channel":"index-tickers","instId":"ANT-USDT"},"data":[{"instId":"ANT-USDT","idxPx":"5.783","open24h":"5.83","high24h":"5.898","low24h":"5.728","sodUtc0":"5.781","sodUtc8":"5.828","ts":"1704067204656"}]}
2024-01-01T00:00:04.6667563Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1700.4","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067204655"}]}
2024-01-01T00:00:04.6674421Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.42","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067204656"}]}
2024-01-01T00:00:04.6674434Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.319","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067204656"}]}
2024-01-01T00:00:04.6674852Z {"arg":{"channel":"index-tickers","instId":"RSR-USDT"},"data":[{"instId":"RSR-USDT","idxPx":"0.003249","open24h":"0.00317","high24h":"0.003427","low24h":"0.00309","sodUtc0":"0.003245","sodUtc8":"0.003158","ts":"1704067204656"}]}
2024-01-01T00:00:04.6693824Z {"arg":{"channel":"index-tickers","instId":"ZEC-USDT"},"data":[{"instId":"ZEC-USDT","idxPx":"26.9","open24h":"28.68","high24h":"28.78","low24h":"25.88","sodUtc0":"26.9","sodUtc8":"28.4","ts":"1704067204656"}]}
2024-01-01T00:00:04.6693827Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03036","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067204656"}]}
2024-01-01T00:00:04.6693831Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.29","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067204656"}]}
2024-01-01T00:00:04.6693834Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.645","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067204656"}]}
2024-01-01T00:00:04.6698741Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7015","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067204656"}]}
2024-01-01T00:00:04.6698780Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USDT"},"data":[{"instId":"FLOKI-USDT","idxPx":"0.00003494","open24h":"0.00003511","high24h":"0.00003663","low24h":"0.00003432","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067204658"}]}
2024-01-01T00:00:04.6698845Z {"arg":{"channel":"index-tickers","instId":"ANT-USD"},"data":[{"instId":"ANT-USD","idxPx":"5.78","open24h":"5.836","high24h":"5.897","low24h":"5.731","sodUtc0":"5.779","sodUtc8":"5.831","ts":"1704067204658"}]}
2024-01-01T00:00:04.6698852Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3369","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067204656"}]}
2024-01-01T00:00:04.6698855Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1842","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067204658"}]}
2024-01-01T00:00:04.6698871Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.864","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067204658"}]}
2024-01-01T00:00:04.6698966Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.594","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067204659"}]}
2024-01-01T00:00:04.6698971Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USD"},"data":[{"instId":"FLOKI-USD","idxPx":"0.00003494","open24h":"0.00003512","high24h":"0.00003662","low24h":"0.00003433","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067204655"}]}
2024-01-01T00:00:04.6698974Z {"arg":{"channel":"index-tickers","instId":"RDNT-USDT"},"data":[{"instId":"RDNT-USDT","idxPx":"0.3068","open24h":"0.3003","high24h":"0.3251","low24h":"0.2971","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067204656"}]}
2024-01-01T00:00:04.6698978Z {"arg":{"channel":"index-tickers","instId":"AR-USD"},"data":[{"instId":"AR-USD","idxPx":"9.644","open24h":"9.708","high24h":"9.968","low24h":"9.358","sodUtc0":"9.644","sodUtc8":"9.818","ts":"1704067204656"}]}
2024-01-01T00:00:04.6698993Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5939","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067204658"}]}
2024-01-01T00:00:04.6699024Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067204658"}]}
2024-01-01T00:00:04.6699057Z {"arg":{"channel":"index-tickers","instId":"AR-USDT"},"data":[{"instId":"AR-USDT","idxPx":"9.644","open24h":"9.705","high24h":"9.973","low24h":"9.349","sodUtc0":"9.644","sodUtc8":"9.819","ts":"1704067204658"}]}
2024-01-01T00:00:04.6699071Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.705","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067204658"}]}
2024-01-01T00:00:04.6699101Z {"arg":{"channel":"index-tickers","instId":"RSR-USD"},"data":[{"instId":"RSR-USD","idxPx":"0.00324","open24h":"0.00317","high24h":"0.00342","low24h":"0.00309","sodUtc0":"0.00324","sodUtc8":"0.00315","ts":"1704067204659"}]}
2024-01-01T00:00:04.6699131Z {"arg":{"channel":"index-tickers","instId":"AGLD-USDT"},"data":[{"instId":"AGLD-USDT","idxPx":"1.225","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.227","sodUtc8":"1.25","ts":"1704067204656"}]}
2024-01-01T00:00:04.6699138Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.53","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067204658"}]}
2024-01-01T00:00:04.6699166Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10767","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067204659"}]}
2024-01-01T00:00:04.6699237Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8272","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067204658"}]}
2024-01-01T00:00:04.6708592Z {"arg":{"channel":"index-tickers","instId":"KSM-USDT"},"data":[{"instId":"KSM-USDT","idxPx":"45.1","open24h":"47.95","high24h":"49.8","low24h":"43.65","sodUtc0":"45.08","sodUtc8":"46.46","ts":"1704067204656"}]}
2024-01-01T00:00:04.6708596Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.8","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067204658"}]}
2024-01-01T00:00:04.6708600Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.923","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067204658"}]}
2024-01-01T00:00:04.6708603Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.707","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067204658"}]}
2024-01-01T00:00:04.6708634Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1700.1","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067204658"}]}
2024-01-01T00:00:04.6708677Z {"arg":{"channel":"index-tickers","instId":"KNC-USDT"},"data":[{"instId":"KNC-USDT","idxPx":"0.702","open24h":"0.71","high24h":"0.72","low24h":"0.68","sodUtc0":"0.701","sodUtc8":"0.71","ts":"1704067204658"}]}
2024-01-01T00:00:04.6708692Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08602","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067204659"}]}
2024-01-01T00:00:04.6708727Z {"arg":{"channel":"index-tickers","instId":"SNX-USDC"},"data":[{"instId":"SNX-USDC","idxPx":"3.86","open24h":"3.857","high24h":"4.055","low24h":"3.748","sodUtc0":"3.86","sodUtc8":"3.995","ts":"1704067204658"}]}
2024-01-01T00:00:04.6729456Z {"arg":{"channel":"index-tickers","instId":"BAT-USDT"},"data":[{"instId":"BAT-USDT","idxPx":"0.2567","open24h":"0.246","high24h":"0.2661","low24h":"0.2453","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067204658"}]}
2024-01-01T00:00:04.6729462Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.774","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067204658"}]}
2024-01-01T00:00:04.6729482Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5939","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067204658"}]}
2024-01-01T00:00:04.6729535Z {"arg":{"channel":"index-tickers","instId":"COMP-USDT"},"data":[{"instId":"COMP-USDT","idxPx":"57.38","open24h":"58.33","high24h":"60.24","low24h":"55.83","sodUtc0":"57.38","sodUtc8":"58.67","ts":"1704067204658"}]}
2024-01-01T00:00:04.6729545Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.562","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067204658"}]}
2024-01-01T00:00:04.6729585Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7014","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067204658"}]}
2024-01-01T00:00:04.6729636Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3527","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067204658"}]}
2024-01-01T00:00:04.6729645Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067204658"}]}
2024-01-01T00:00:04.6729653Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.864","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067204659"}]}
2024-01-01T00:00:04.6729684Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.567","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067204658"}]}
2024-01-01T00:00:04.6729705Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.7","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067204659"}]}
2024-01-01T00:00:04.6736407Z {"arg":{"channel":"index-tickers","instId":"BNT-USDT"},"data":[{"instId":"BNT-USDT","idxPx":"0.7339","open24h":"0.7356","high24h":"0.7656","low24h":"0.7207","sodUtc0":"0.7338","sodUtc8":"0.748","ts":"1704067204658"}]}
2024-01-01T00:00:04.6905750Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9708","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067204680"}]}
2024-01-01T00:00:04.6905763Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9702","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067204681"}]}
2024-01-01T00:00:04.6905767Z {"arg":{"channel":"index-tickers","instId":"THETA-USD"},"data":[{"instId":"THETA-USD","idxPx":"1.249","open24h":"1.254","high24h":"1.301","low24h":"1.22","sodUtc0":"1.25","sodUtc8":"1.28","ts":"1704067204680"}]}
2024-01-01T00:00:04.6905975Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.086","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067204680"}]}
2024-01-01T00:00:04.6908318Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1947","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067204680"}]}
2024-01-01T00:00:04.6908328Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42285.2","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067204680"}]}
2024-01-01T00:00:04.6918720Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.473","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067204681"}]}
2024-01-01T00:00:04.6918735Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.939","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067204681"}]}
2024-01-01T00:00:04.6918755Z {"arg":{"channel":"index-tickers","instId":"DASH-USD"},"data":[{"instId":"DASH-USD","idxPx":"31.72","open24h":"32.94","high24h":"33.09","low24h":"30.77","sodUtc0":"31.7","sodUtc8":"32.5","ts":"1704067204680"}]}
2024-01-01T00:00:04.6918772Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.562","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067204680"}]}
2024-01-01T00:00:04.6918787Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.474","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067204680"}]}
2024-01-01T00:00:04.6931717Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.203","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067204680"}]}
2024-01-01T00:00:04.6931906Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002547","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067204680"}]}
2024-01-01T00:00:04.6931912Z {"arg":{"channel":"index-tickers","instId":"YFI-USDT"},"data":[{"instId":"YFI-USDT","idxPx":"8084","open24h":"8204","high24h":"8303","low24h":"7913","sodUtc0":"8078","sodUtc8":"8243","ts":"1704067204681"}]}
2024-01-01T00:00:04.6931915Z {"arg":{"channel":"index-tickers","instId":"BAT-USD"},"data":[{"instId":"BAT-USD","idxPx":"0.2566","open24h":"0.2458","high24h":"0.2663","low24h":"0.2452","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067204681"}]}
2024-01-01T00:00:04.6931919Z {"arg":{"channel":"index-tickers","instId":"KNC-USD"},"data":[{"instId":"KNC-USD","idxPx":"0.702","open24h":"0.711","high24h":"0.719","low24h":"0.683","sodUtc0":"0.701","sodUtc8":"0.71","ts":"1704067204681"}]}
2024-01-01T00:00:04.6940274Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003533","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067204680"}]}
2024-01-01T00:00:04.6943846Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.9","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067204686"}]}
2024-01-01T00:00:04.6943856Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.19","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067204685"}]}
2024-01-01T00:00:04.6949127Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.219","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067204681"}]}
2024-01-01T00:00:04.6949276Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.337","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067204680"}]}
2024-01-01T00:00:04.6949332Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.224","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067204681"}]}
2024-01-01T00:00:04.6949393Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"206.21","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067204686"}]}
2024-01-01T00:00:04.6949406Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.952","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067204686"}]}
2024-01-01T00:00:04.6951370Z {"arg":{"channel":"index-tickers","instId":"YFI-USD"},"data":[{"instId":"YFI-USD","idxPx":"8083","open24h":"8206","high24h":"8304","low24h":"7919","sodUtc0":"8079","sodUtc8":"8242","ts":"1704067204686"}]}
2024-01-01T00:00:04.6953667Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6055","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067204685"}]}
2024-01-01T00:00:04.6970698Z {"arg":{"channel":"index-tickers","instId":"BNT-USD"},"data":[{"instId":"BNT-USD","idxPx":"0.7341","open24h":"0.7359","high24h":"0.7649","low24h":"0.7214","sodUtc0":"0.734","sodUtc8":"0.748","ts":"1704067204680"}]}
2024-01-01T00:00:04.6970965Z {"arg":{"channel":"index-tickers","instId":"CVC-USDT"},"data":[{"instId":"CVC-USDT","idxPx":"0.1043","open24h":"0.1047","high24h":"0.1066","low24h":"0.1032","sodUtc0":"0.1043","sodUtc8":"0.106","ts":"1704067204680"}]}
2024-01-01T00:00:04.6975395Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.8","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067204686"}]}
2024-01-01T00:00:04.6975607Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0002","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067204686"}]}
2024-01-01T00:00:04.6975671Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6727","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067204686"}]}
2024-01-01T00:00:04.6980247Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9708","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067204686"}]}
2024-01-01T00:00:04.6992411Z {"arg":{"channel":"index-tickers","instId":"MEME-USDT"},"data":[{"instId":"MEME-USDT","idxPx":"0.02727","open24h":"0.02787","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02727","sodUtc8":"0.02802","ts":"1704067204686"}]}
2024-01-01T00:00:04.6992422Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.472","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067204685"}]}
2024-01-01T00:00:04.6992531Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.319","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067204686"}]}
2024-01-01T00:00:04.7007589Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.633","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067204686"}]}
2024-01-01T00:00:04.7037070Z {"arg":{"channel":"index-tickers","instId":"MEME-USD"},"data":[{"instId":"MEME-USD","idxPx":"0.02727","open24h":"0.02788","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02728","sodUtc8":"0.02802","ts":"1704067204680"}]}
2024-01-01T00:00:04.7037073Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8271","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067204680"}]}
2024-01-01T00:00:04.7037077Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6727","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067204680"}]}
2024-01-01T00:00:04.7037081Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3541","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067204681"}]}
2024-01-01T00:00:04.7037085Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.205","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067204681"}]}
2024-01-01T00:00:04.7549883Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1291","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067204746"}]}
2024-01-01T00:00:04.7550136Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.398","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067204746"}]}
2024-01-01T00:00:04.7559112Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10768","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067204746"}]}
2024-01-01T00:00:04.7559125Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.203","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067204746"}]}
2024-01-01T00:00:04.7559297Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42282.5","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067204746"}]}
2024-01-01T00:00:04.7569706Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1291","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067204748"}]}
2024-01-01T00:00:04.7579066Z {"arg":{"channel":"index-tickers","instId":"CEL-USD"},"data":[{"instId":"CEL-USD","idxPx":"0.2266","open24h":"0.2418","high24h":"0.245","low24h":"0.2193","sodUtc0":"0.2268","sodUtc8":"0.2399","ts":"1704067204748"}]}
2024-01-01T00:00:04.7582635Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4324","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067204748"}]}
2024-01-01T00:00:04.7594820Z {"arg":{"channel":"index-tickers","instId":"CEL-USDT"},"data":[{"instId":"CEL-USDT","idxPx":"0.2264","open24h":"0.2418","high24h":"0.2447","low24h":"0.2183","sodUtc0":"0.2265","sodUtc8":"0.2399","ts":"1704067204746"}]}
2024-01-01T00:00:04.7602407Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4325","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067204746"}]}
2024-01-01T00:00:04.7602429Z {"arg":{"channel":"index-tickers","instId":"THETA-USDT"},"data":[{"instId":"THETA-USDT","idxPx":"1.249","open24h":"1.253","high24h":"1.301","low24h":"1.22","sodUtc0":"1.25","sodUtc8":"1.28","ts":"1704067204748"}]}
2024-01-01T00:00:04.7631789Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.407","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067204748"}]}
2024-01-01T00:00:04.7896070Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.562","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067204783"}]}
2024-01-01T00:00:04.7919932Z {"arg":{"channel":"index-tickers","instId":"XLM-BTC"},"data":[{"instId":"XLM-BTC","idxPx":"0.000003053","open24h":"0.00000314","high24h":"0.000003147","low24h":"0.000003018","sodUtc0":"0.000003052","sodUtc8":"0.00000307","ts":"1704067204783"}]}
2024-01-01T00:00:04.7921668Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.7","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067204783"}]}
2024-01-01T00:00:04.7932101Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.923","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067204783"}]}
2024-01-01T00:00:04.7932114Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067204783"}]}
2024-01-01T00:00:04.7938263Z {"arg":{"channel":"index-tickers","instId":"RSR-USD"},"data":[{"instId":"RSR-USD","idxPx":"0.00324","open24h":"0.00317","high24h":"0.00342","low24h":"0.00309","sodUtc0":"0.00324","sodUtc8":"0.00315","ts":"1704067204783"}]}
2024-01-01T00:00:04.7954037Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10768","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067204783"}]}
2024-01-01T00:00:04.8136433Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.562","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067204802"}]}
2024-01-01T00:00:04.8136438Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.29","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067204804"}]}
2024-01-01T00:00:04.8136442Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9702","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067204803"}]}
2024-01-01T00:00:04.8136448Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.472","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067204803"}]}
2024-01-01T00:00:04.8136453Z {"arg":{"channel":"index-tickers","instId":"RSR-USDT"},"data":[{"instId":"RSR-USDT","idxPx":"0.003249","open24h":"0.00317","high24h":"0.003427","low24h":"0.00309","sodUtc0":"0.003245","sodUtc8":"0.003158","ts":"1704067204804"}]}
2024-01-01T00:00:04.8149275Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.473","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067204803"}]}
2024-01-01T00:00:04.8150606Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.997","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067204803"}]}
2024-01-01T00:00:04.8154443Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.997","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067204802"}]}
2024-01-01T00:00:04.8154469Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002547","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067204802"}]}
2024-01-01T00:00:04.8154488Z {"arg":{"channel":"index-tickers","instId":"DASH-BTC"},"data":[{"instId":"DASH-BTC","idxPx":"0.00075","open24h":"0.00078","high24h":"0.000782","low24h":"0.00073","sodUtc0":"0.000749","sodUtc8":"0.000765","ts":"1704067204803"}]}
2024-01-01T00:00:04.8172847Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.204","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067204803"}]}
2024-01-01T00:00:04.8174999Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5949","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067204804"}]}
2024-01-01T00:00:04.8592168Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10769","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067204848"}]}
2024-01-01T00:00:04.8592180Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42282.4","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067204848"}]}
2024-01-01T00:00:04.8602199Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5948","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067204848"}]}
2024-01-01T00:00:04.8608933Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42269.6","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067204848"}]}
2024-01-01T00:00:04.8614632Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1291","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067204848"}]}
2024-01-01T00:00:04.8614646Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.398","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067204848"}]}
2024-01-01T00:00:04.8631681Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4324","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067204848"}]}
2024-01-01T00:00:04.8739781Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1291","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067204870"}]}
2024-01-01T00:00:04.8769629Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.0001","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067204870"}]}
2024-01-01T00:00:04.8769644Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4322","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067204870"}]}
2024-01-01T00:00:04.8820499Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.54","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067204869"}]}
2024-01-01T00:00:04.8858588Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.407","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067204870"}]}
2024-01-01T00:00:04.8992795Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10768","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067204885"}]}
2024-01-01T00:00:04.9172810Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.75","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067204910"}]}
2024-01-01T00:00:04.9221569Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024066","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067204909"}]}
2024-01-01T00:00:04.9221576Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002547","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067204910"}]}
2024-01-01T00:00:04.9221583Z {"arg":{"channel":"index-tickers","instId":"YFI-USDT"},"data":[{"instId":"YFI-USDT","idxPx":"8083","open24h":"8204","high24h":"8303","low24h":"7913","sodUtc0":"8078","sodUtc8":"8243","ts":"1704067204910"}]}
2024-01-01T00:00:04.9221587Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.997","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067204910"}]}
2024-01-01T00:00:04.9243787Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9708","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067204910"}]}
2024-01-01T00:00:04.9243792Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9702","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067204910"}]}
2024-01-01T00:00:04.9243807Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.319","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067204909"}]}
2024-01-01T00:00:04.9243895Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.4258","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067204910"}]}
2024-01-01T00:00:04.9444872Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"206.53","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067204918"}]}
2024-01-01T00:00:04.9478161Z {"arg":{"channel":"index-tickers","instId":"GODS-USD"},"data":[{"instId":"GODS-USD","idxPx":"0.3402","open24h":"0.3517","high24h":"0.3579","low24h":"0.3325","sodUtc0":"0.3402","sodUtc8":"0.3514","ts":"1704067204918"}]}
2024-01-01T00:00:04.9478172Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.997","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067204918"}]}
2024-01-01T00:00:04.9595556Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4257","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067204918"}]}
2024-01-01T00:00:04.9595585Z {"arg":{"channel":"index-tickers","instId":"YFI-USD"},"data":[{"instId":"YFI-USD","idxPx":"8082","open24h":"8206","high24h":"8304","low24h":"7919","sodUtc0":"8079","sodUtc8":"8242","ts":"1704067204918"}]}
2024-01-01T00:00:04.9720440Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1291","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067204951"}]}
2024-01-01T00:00:04.9741787Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.314","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067204951"}]}
2024-01-01T00:00:04.9795953Z {"arg":{"channel":"index-tickers","instId":"GODS-USDT"},"data":[{"instId":"GODS-USDT","idxPx":"0.34","open24h":"0.3519","high24h":"0.3583","low24h":"0.3317","sodUtc0":"0.34","sodUtc8":"0.3516","ts":"1704067204971"}]}
2024-01-01T00:00:04.9795956Z {"arg":{"channel":"index-tickers","instId":"METIS-USDT"},"data":[{"instId":"METIS-USDT","idxPx":"74.26","open24h":"82.65","high24h":"85.15","low24h":"74.01","sodUtc0":"74.24","sodUtc8":"76.3","ts":"1704067204971"}]}
2024-01-01T00:00:04.9795960Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4319","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067204971"}]}
2024-01-01T00:00:04.9795964Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.0001","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067204971"}]}
2024-01-01T00:00:04.9795967Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3188","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067204971"}]}
2024-01-01T00:00:04.9845757Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4321","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067204951"}]}
2024-01-01T00:00:04.9875906Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08955","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067204971"}]}
2024-01-01T00:00:05.0036565Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USD"},"data":[{"instId":"LOOKS-USD","idxPx":"0.0775","open24h":"0.0804","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067204995"}]}
2024-01-01T00:00:05.0048222Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.54","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067204995"}]}
2024-01-01T00:00:05.0052330Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.74","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067204995"}]}
2024-01-01T00:00:05.0052341Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.562","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067204995"}]}
2024-01-01T00:00:05.0340492Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.75","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067205024"}]}
2024-01-01T00:00:05.0398401Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.562","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067205024"}]}
2024-01-01T00:00:05.0418783Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USDT"},"data":[{"instId":"LOOKS-USDT","idxPx":"0.0775","open24h":"0.0803","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067205024"}]}
2024-01-01T00:00:05.0421004Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.565","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067205024"}]}
2024-01-01T00:00:05.0421018Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42285.2","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067205024"}]}
2024-01-01T00:00:05.0432869Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3189","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067205033"}]}
2024-01-01T00:00:05.0432885Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.44","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067205034"}]}
2024-01-01T00:00:05.0440205Z {"arg":{"channel":"index-tickers","instId":"METIS-USD"},"data":[{"instId":"METIS-USD","idxPx":"74.35","open24h":"82.67","high24h":"85.39","low24h":"74.01","sodUtc0":"74.22","sodUtc8":"76.2","ts":"1704067205033"}]}
2024-01-01T00:00:05.0443388Z {"arg":{"channel":"index-tickers","instId":"AVAX-BTC"},"data":[{"instId":"AVAX-BTC","idxPx":"0.0009128","open24h":"0.0009349","high24h":"0.0009497","low24h":"0.0008922","sodUtc0":"0.0009128","sodUtc8":"0.0009237","ts":"1704067205034"}]}
2024-01-01T00:00:05.0450163Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.2","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067205033"}]}
2024-01-01T00:00:05.0456949Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"206.82","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067205033"}]}
2024-01-01T00:00:05.0456969Z {"arg":{"channel":"index-tickers","instId":"GODS-USD"},"data":[{"instId":"GODS-USD","idxPx":"0.3402","open24h":"0.3517","high24h":"0.3579","low24h":"0.3325","sodUtc0":"0.3402","sodUtc8":"0.3514","ts":"1704067205033"}]}
2024-01-01T00:00:05.0465616Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024066","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067205034"}]}
2024-01-01T00:00:05.0469961Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0847","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067205033"}]}
2024-01-01T00:00:05.0740157Z {"arg":{"channel":"index-tickers","instId":"APE-USD"},"data":[{"instId":"APE-USD","idxPx":"1.621","open24h":"1.653","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.653","ts":"1704067205063"}]}
2024-01-01T00:00:05.0744872Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1291","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067205064"}]}
2024-01-01T00:00:05.0744912Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.398","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067205064"}]}
2024-01-01T00:00:05.0768274Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067205064"}]}
2024-01-01T00:00:05.0771770Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42268.6","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067205064"}]}
2024-01-01T00:00:05.0789407Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4322","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067205064"}]}
2024-01-01T00:00:05.0818258Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.407","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067205073"}]}
2024-01-01T00:00:05.0829234Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1291","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067205073"}]}
2024-01-01T00:00:05.0829248Z {"arg":{"channel":"index-tickers","instId":"METIS-USDT"},"data":[{"instId":"METIS-USDT","idxPx":"74.26","open24h":"82.65","high24h":"85.15","low24h":"74.01","sodUtc0":"74.24","sodUtc8":"76.3","ts":"1704067205073"}]}
2024-01-01T00:00:05.0850254Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.0001","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067205073"}]}
2024-01-01T00:00:05.0850268Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.9","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067205073"}]}
2024-01-01T00:00:05.0850536Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4323","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067205073"}]}
2024-01-01T00:00:05.1076503Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.54","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067205097"}]}
2024-01-01T00:00:05.1124854Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USD"},"data":[{"instId":"LOOKS-USD","idxPx":"0.0775","open24h":"0.0804","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067205097"}]}
2024-01-01T00:00:05.1135928Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08602","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067205097"}]}
2024-01-01T00:00:05.1135942Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2527","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067205097"}]}
2024-01-01T00:00:05.1443159Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.995","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067205134"}]}
2024-01-01T00:00:05.1456595Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4633","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067205134"}]}
2024-01-01T00:00:05.1467082Z {"arg":{"channel":"index-tickers","instId":"BCH-USDC"},"data":[{"instId":"BCH-USDC","idxPx":"259.3","open24h":"270.9","high24h":"271.8","low24h":"252.9","sodUtc0":"259.3","sodUtc8":"263.4","ts":"1704067205134"}]}
2024-01-01T00:00:05.1467090Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5621","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067205134"}]}
2024-01-01T00:00:05.1495917Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08601","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067205134"}]}
2024-01-01T00:00:05.1558869Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.32","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067205144"}]}
2024-01-01T00:00:05.1559015Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4633","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067205144"}]}
2024-01-01T00:00:05.1565483Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2527","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067205144"}]}
2024-01-01T00:00:05.1565497Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.34","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067205144"}]}
2024-01-01T00:00:05.1576031Z {"arg":{"channel":"index-tickers","instId":"APE-USDC"},"data":[{"instId":"APE-USDC","idxPx":"1.62","open24h":"1.652","high24h":"1.67","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.652","ts":"1704067205144"}]}
2024-01-01T00:00:05.1598166Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.996","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067205144"}]}
2024-01-01T00:00:05.1620427Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDC"},"data":[{"instId":"SUSHI-USDC","idxPx":"1.2521","open24h":"1.3811","high24h":"1.3821","low24h":"1.2094","sodUtc0":"1.2523","sodUtc8":"1.3039","ts":"1704067205144"}]}
2024-01-01T00:00:05.1629518Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USDT"},"data":[{"instId":"LOOKS-USDT","idxPx":"0.0775","open24h":"0.0803","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067205134"}]}
2024-01-01T00:00:05.1629562Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1317","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067205144"}]}
2024-01-01T00:00:05.1629820Z {"arg":{"channel":"index-tickers","instId":"BCH-USD"},"data":[{"instId":"BCH-USD","idxPx":"259.5","open24h":"270.8","high24h":"272.2","low24h":"252.7","sodUtc0":"259.4","sodUtc8":"263.5","ts":"1704067205144"}]}
2024-01-01T00:00:05.1629827Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.69","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067205144"}]}
2024-01-01T00:00:05.1831990Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10769","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067205173"}]}
2024-01-01T00:00:05.1832003Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42282.5","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067205173"}]}
2024-01-01T00:00:05.1851130Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.315","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067205173"}]}
2024-01-01T00:00:05.1876988Z {"arg":{"channel":"index-tickers","instId":"FRONT-USDT"},"data":[{"instId":"FRONT-USDT","idxPx":"0.4133","open24h":"0.4144","high24h":"0.4265","low24h":"0.402","sodUtc0":"0.4123","sodUtc8":"0.4191","ts":"1704067205173"}]}
2024-01-01T00:00:05.1877282Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4323","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067205173"}]}
2024-01-01T00:00:05.1889605Z {"arg":{"channel":"index-tickers","instId":"APE-USD"},"data":[{"instId":"APE-USD","idxPx":"1.621","open24h":"1.653","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.653","ts":"1704067205173"}]}
2024-01-01T00:00:05.1904064Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42268.4","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067205173"}]}
2024-01-01T00:00:05.2021850Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.54","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067205199"}]}
2024-01-01T00:00:05.2047750Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1321","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067205194"}]}
2024-01-01T00:00:05.2047753Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1291","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067205194"}]}
2024-01-01T00:00:05.2053349Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00013","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067205194"}]}
2024-01-01T00:00:05.2053361Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.89","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067205194"}]}
2024-01-01T00:00:05.2053366Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4322","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067205194"}]}
2024-01-01T00:00:05.2064976Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2528","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067205198"}]}
2024-01-01T00:00:05.2134735Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067205199"}]}
2024-01-01T00:00:05.2134755Z {"arg":{"channel":"index-tickers","instId":"FRONT-USD"},"data":[{"instId":"FRONT-USD","idxPx":"0.4133","open24h":"0.4145","high24h":"0.4264","low24h":"0.4021","sodUtc0":"0.4124","sodUtc8":"0.4191","ts":"1704067205194"}]}
2024-01-01T00:00:05.2134757Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067205199"}]}
2024-01-01T00:00:05.2134765Z {"arg":{"channel":"index-tickers","instId":"EOS-USDT"},"data":[{"instId":"EOS-USDT","idxPx":"0.8451","open24h":"0.8538","high24h":"0.8668","low24h":"0.8224","sodUtc0":"0.845","sodUtc8":"0.8595","ts":"1704067205199"}]}
2024-01-01T00:00:05.2156918Z {"arg":{"channel":"index-tickers","instId":"DASH-USDT"},"data":[{"instId":"DASH-USDT","idxPx":"31.72","open24h":"32.92","high24h":"33.1","low24h":"30.77","sodUtc0":"31.69","sodUtc8":"32.51","ts":"1704067205194"}]}
2024-01-01T00:00:05.2187377Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08602","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067205199"}]}
2024-01-01T00:00:05.2276729Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5621","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067205199"}]}
2024-01-01T00:00:05.2337372Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.76","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067205199"}]}
2024-01-01T00:00:05.2337413Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.566","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067205199"}]}
2024-01-01T00:00:05.2475397Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.565","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067205237"}]}
2024-01-01T00:00:05.2475409Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42285.1","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067205238"}]}
2024-01-01T00:00:05.2498398Z {"arg":{"channel":"index-tickers","instId":"DASH-USD"},"data":[{"instId":"DASH-USD","idxPx":"31.73","open24h":"32.94","high24h":"33.09","low24h":"30.77","sodUtc0":"31.7","sodUtc8":"32.5","ts":"1704067205238"}]}
2024-01-01T00:00:05.2498405Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.75","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067205238"}]}
2024-01-01T00:00:05.2521596Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.47","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067205238"}]}
2024-01-01T00:00:05.2592040Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5621","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067205238"}]}
2024-01-01T00:00:05.2855314Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6056","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067205274"}]}
2024-01-01T00:00:05.2860813Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.69","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067205274"}]}
2024-01-01T00:00:05.2896350Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"208.85","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067205274"}]}
2024-01-01T00:00:05.2960315Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.934","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067205286"}]}
2024-01-01T00:00:05.2960325Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5949","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067205286"}]}
2024-01-01T00:00:05.2962689Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4322","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067205286"}]}
2024-01-01T00:00:05.2969631Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.322","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067205286"}]}
2024-01-01T00:00:05.2986184Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.881","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067205286"}]}
2024-01-01T00:00:05.3000986Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.35","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067205286"}]}
2024-01-01T00:00:05.3000995Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2528","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067205286"}]}
2024-01-01T00:00:05.3027999Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDC"},"data":[{"instId":"SUSHI-USDC","idxPx":"1.2521","open24h":"1.3811","high24h":"1.3821","low24h":"1.2094","sodUtc0":"1.2523","sodUtc8":"1.3039","ts":"1704067205286"}]}
2024-01-01T00:00:05.3028004Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.394","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067205286"}]}
2024-01-01T00:00:05.3061454Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3257","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067205286"}]}
2024-01-01T00:00:05.3070073Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1291","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067205297"}]}
2024-01-01T00:00:05.3070081Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.61","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067205298"}]}
2024-01-01T00:00:05.3079854Z {"arg":{"channel":"index-tickers","instId":"CEL-USD"},"data":[{"instId":"CEL-USD","idxPx":"0.2266","open24h":"0.2418","high24h":"0.245","low24h":"0.2193","sodUtc0":"0.2268","sodUtc8":"0.2399","ts":"1704067205297"}]}
2024-01-01T00:00:05.3121196Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.882","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067205297"}]}
2024-01-01T00:00:05.3121199Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.57","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067205297"}]}
2024-01-01T00:00:05.3246584Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5623","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067205303"}]}
2024-01-01T00:00:05.3246587Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3258","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067205303"}]}
2024-01-01T00:00:05.3246881Z {"arg":{"channel":"index-tickers","instId":"GMX-USD"},"data":[{"instId":"GMX-USD","idxPx":"55.1","open24h":"56.93","high24h":"57.86","low24h":"53.81","sodUtc0":"55.09","sodUtc8":"56.1","ts":"1704067205303"}]}
2024-01-01T00:00:05.3246889Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.46","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067205303"}]}
2024-01-01T00:00:05.3246917Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.78","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067205303"}]}
2024-01-01T00:00:05.3246921Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.87","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067205297"}]}
2024-01-01T00:00:05.3246924Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00013","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067205297"}]}
2024-01-01T00:00:05.3246980Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4319","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067205298"}]}
2024-01-01T00:00:05.3246993Z {"arg":{"channel":"index-tickers","instId":"EOS-USDT"},"data":[{"instId":"EOS-USDT","idxPx":"0.845","open24h":"0.8538","high24h":"0.8668","low24h":"0.8224","sodUtc0":"0.845","sodUtc8":"0.8595","ts":"1704067205303"}]}
2024-01-01T00:00:05.3247168Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.707","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067205297"}]}
2024-01-01T00:00:05.3247175Z {"arg":{"channel":"index-tickers","instId":"YFII-USD"},"data":[{"instId":"YFII-USD","idxPx":"856.7","open24h":"890.6","high24h":"914.8","low24h":"829","sodUtc0":"856.8","sodUtc8":"889.5","ts":"1704067205298"}]}
2024-01-01T00:00:05.3247180Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.404","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067205297"}]}
2024-01-01T00:00:05.3247184Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8273","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067205303"}]}
2024-01-01T00:00:05.3247212Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.54","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067205303"}]}
2024-01-01T00:00:05.3267210Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08603","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067205303"}]}
2024-01-01T00:00:05.3267214Z {"arg":{"channel":"index-tickers","instId":"EOS-USD"},"data":[{"instId":"EOS-USD","idxPx":"0.8446","open24h":"0.8543","high24h":"0.8667","low24h":"0.8221","sodUtc0":"0.8446","sodUtc8":"0.859","ts":"1704067205303"}]}
2024-01-01T00:00:05.3267218Z {"arg":{"channel":"index-tickers","instId":"STETH-USDT"},"data":[{"instId":"STETH-USDT","idxPx":"2282.83","open24h":"2292.58","high24h":"2318.29","low24h":"2260.72","sodUtc0":"2280.61","sodUtc8":"2298.39","ts":"1704067205297"}]}
2024-01-01T00:00:05.3267222Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.707","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067205303"}]}
2024-01-01T00:00:05.3267229Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.924","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067205303"}]}
2024-01-01T00:00:05.3267274Z {"arg":{"channel":"index-tickers","instId":"CETUS-USDT"},"data":[{"instId":"CETUS-USDT","idxPx":"0.08854","open24h":"0.09428","high24h":"0.09763","low24h":"0.08793","sodUtc0":"0.08842","sodUtc8":"0.09331","ts":"1704067205303"}]}
2024-01-01T00:00:05.3476008Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9707","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067205338"}]}
2024-01-01T00:00:05.3476017Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9702","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067205339"}]}
2024-01-01T00:00:05.3498299Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.938","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067205339"}]}
2024-01-01T00:00:05.3498303Z {"arg":{"channel":"index-tickers","instId":"DASH-USD"},"data":[{"instId":"DASH-USD","idxPx":"31.75","open24h":"32.94","high24h":"33.09","low24h":"30.77","sodUtc0":"31.7","sodUtc8":"32.5","ts":"1704067205339"}]}
2024-01-01T00:00:05.3498307Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.473","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067205339"}]}
2024-01-01T00:00:05.3498311Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42285.1","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067205339"}]}
2024-01-01T00:00:05.3498314Z {"arg":{"channel":"index-tickers","instId":"GMX-USDT"},"data":[{"instId":"GMX-USDT","idxPx":"55.1","open24h":"56.92","high24h":"57.84","low24h":"53.76","sodUtc0":"55.1","sodUtc8":"56.11","ts":"1704067205339"}]}
2024-01-01T00:00:05.3498319Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.563","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067205338"}]}
2024-01-01T00:00:05.3498323Z {"arg":{"channel":"index-tickers","instId":"GFT-USDT"},"data":[{"instId":"GFT-USDT","idxPx":"0.02079","open24h":"0.02214","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067205339"}]}
2024-01-01T00:00:05.3498326Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1948","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067205339"}]}
2024-01-01T00:00:05.3498330Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6154","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067205339"}]}
2024-01-01T00:00:05.3509071Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4634","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067205339"}]}
2024-01-01T00:00:05.3509074Z {"arg":{"channel":"index-tickers","instId":"AXS-USDT"},"data":[{"instId":"AXS-USDT","idxPx":"8.849","open24h":"9.064","high24h":"9.271","low24h":"8.561","sodUtc0":"8.852","sodUtc8":"9.206","ts":"1704067205338"}]}
2024-01-01T00:00:05.3518311Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3369","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067205339"}]}
2024-01-01T00:00:05.3518315Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003532","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067205339"}]}
2024-01-01T00:00:05.3518321Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.46","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067205338"}]}
2024-01-01T00:00:05.3518329Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002547","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067205338"}]}
2024-01-01T00:00:05.3518337Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.202","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067205339"}]}
2024-01-01T00:00:05.3532199Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3542","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067205339"}]}
2024-01-01T00:00:05.3532203Z {"arg":{"channel":"index-tickers","instId":"MEME-USD"},"data":[{"instId":"MEME-USD","idxPx":"0.02728","open24h":"0.02788","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02728","sodUtc8":"0.02802","ts":"1704067205339"}]}
2024-01-01T00:00:05.3532207Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.204","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067205339"}]}
2024-01-01T00:00:05.3532214Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8272","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067205338"}]}
2024-01-01T00:00:05.3546709Z {"arg":{"channel":"index-tickers","instId":"EOS-BTC"},"data":[{"instId":"EOS-BTC","idxPx":"0.0000199","open24h":"0.0000202","high24h":"0.0000203","low24h":"0.0000195","sodUtc0":"0.0000199","sodUtc8":"0.0000202","ts":"1704067205339"}]}
2024-01-01T00:00:05.3551514Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.91","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067205338"}]}
2024-01-01T00:00:05.3551535Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5623","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067205339"}]}
2024-01-01T00:00:05.3617252Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08602","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067205339"}]}
2024-01-01T00:00:05.3900471Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.996","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067205378"}]}
2024-01-01T00:00:05.3900498Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.327","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067205378"}]}
2024-01-01T00:00:05.3900523Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6056","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067205377"}]}
2024-01-01T00:00:05.3900548Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"208.47","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067205378"}]}
2024-01-01T00:00:05.3900574Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"96.09","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067205378"}]}
2024-01-01T00:00:05.3900717Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1317","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067205378"}]}
2024-01-01T00:00:05.3900743Z {"arg":{"channel":"index-tickers","instId":"GFT-USD"},"data":[{"instId":"GFT-USD","idxPx":"0.02079","open24h":"0.02215","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067205378"}]}
2024-01-01T00:00:05.3908513Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08636","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067205378"}]}
2024-01-01T00:00:05.3908520Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.953","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067205378"}]}
2024-01-01T00:00:05.3908703Z {"arg":{"channel":"index-tickers","instId":"RACA-USD"},"data":[{"instId":"RACA-USD","idxPx":"0.0001663","open24h":"0.0001717","high24h":"0.0001756","low24h":"0.0001621","sodUtc0":"0.0001663","sodUtc8":"0.0001728","ts":"1704067205378"}]}
2024-01-01T00:00:05.3908707Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9709","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067205378"}]}
2024-01-01T00:00:05.3921055Z {"arg":{"channel":"index-tickers","instId":"TURBO-USD"},"data":[{"instId":"TURBO-USD","idxPx":"0.0003608","open24h":"0.000392","high24h":"0.000405","low24h":"0.0003504","sodUtc0":"0.0003604","sodUtc8":"0.0003927","ts":"1704067205378"}]}
2024-01-01T00:00:05.3921083Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.472","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067205377"}]}
2024-01-01T00:00:05.3921100Z {"arg":{"channel":"index-tickers","instId":"MEME-USDT"},"data":[{"instId":"MEME-USDT","idxPx":"0.02728","open24h":"0.02787","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02727","sodUtc8":"0.02802","ts":"1704067205378"}]}
2024-01-01T00:00:05.3921127Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4633","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067205378"}]}
2024-01-01T00:00:05.3941070Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013852","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067205378"}]}
2024-01-01T00:00:05.3941080Z {"arg":{"channel":"index-tickers","instId":"CSPR-USDT"},"data":[{"instId":"CSPR-USDT","idxPx":"0.05035","open24h":"0.05142","high24h":"0.05585","low24h":"0.04908","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067205378"}]}
2024-01-01T00:00:05.3990521Z {"arg":{"channel":"index-tickers","instId":"YFII-USDT"},"data":[{"instId":"YFII-USDT","idxPx":"856.6","open24h":"890.3","high24h":"914.8","low24h":"828.8","sodUtc0":"856.7","sodUtc8":"889.5","ts":"1704067205390"}]}
2024-01-01T00:00:05.4006938Z {"arg":{"channel":"index-tickers","instId":"RSR-USDT"},"data":[{"instId":"RSR-USDT","idxPx":"0.00325","open24h":"0.00317","high24h":"0.003427","low24h":"0.00309","sodUtc0":"0.003245","sodUtc8":"0.003158","ts":"1704067205390"}]}
2024-01-01T00:00:05.4006948Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USD"},"data":[{"instId":"FLOKI-USD","idxPx":"0.00003495","open24h":"0.00003512","high24h":"0.00003662","low24h":"0.00003433","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067205390"}]}
2024-01-01T00:00:05.4006953Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.202","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067205390"}]}
2024-01-01T00:00:05.4007097Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6678","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067205390"}]}
2024-01-01T00:00:05.4018500Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067205390"}]}
2024-01-01T00:00:05.4018507Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3368","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067205390"}]}
2024-01-01T00:00:05.4018515Z {"arg":{"channel":"index-tickers","instId":"APE-USDC"},"data":[{"instId":"APE-USDC","idxPx":"1.62","open24h":"1.652","high24h":"1.67","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.652","ts":"1704067205391"}]}
2024-01-01T00:00:05.4026485Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3194","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067205390"}]}
2024-01-01T00:00:05.4026496Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7014","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067205390"}]}
2024-01-01T00:00:05.4026500Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024064","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067205390"}]}
2024-01-01T00:00:05.4026859Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.651","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067205390"}]}
2024-01-01T00:00:05.4026869Z {"arg":{"channel":"index-tickers","instId":"VRA-USD"},"data":[{"instId":"VRA-USD","idxPx":"0.006967","open24h":"0.007009","high24h":"0.00725","low24h":"0.00686","sodUtc0":"0.006968","sodUtc8":"0.007005","ts":"1704067205390"}]}
2024-01-01T00:00:05.4026873Z {"arg":{"channel":"index-tickers","instId":"DASH-BTC"},"data":[{"instId":"DASH-BTC","idxPx":"0.00075","open24h":"0.00078","high24h":"0.000782","low24h":"0.00073","sodUtc0":"0.000749","sodUtc8":"0.000765","ts":"1704067205390"}]}
2024-01-01T00:00:05.4026876Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.924","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067205390"}]}
2024-01-01T00:00:05.4026880Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03036","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067205390"}]}
2024-01-01T00:00:05.4026883Z {"arg":{"channel":"index-tickers","instId":"APE-USDT"},"data":[{"instId":"APE-USDT","idxPx":"1.62","open24h":"1.652","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.654","ts":"1704067205390"}]}
2024-01-01T00:00:05.4026886Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03037","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067205390"}]}
2024-01-01T00:00:05.4026890Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6677","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067205390"}]}
2024-01-01T00:00:05.4026893Z {"arg":{"channel":"index-tickers","instId":"SHIB-USDT"},"data":[{"instId":"SHIB-USDT","idxPx":"0.000010352","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010246","sodUtc0":"0.000010354","sodUtc8":"0.000010541","ts":"1704067205390"}]}
2024-01-01T00:00:05.4026897Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013851","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067205390"}]}
2024-01-01T00:00:05.4026901Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2525","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067205390"}]}
2024-01-01T00:00:05.4026904Z {"arg":{"channel":"index-tickers","instId":"APE-USD"},"data":[{"instId":"APE-USD","idxPx":"1.62","open24h":"1.653","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.653","ts":"1704067205390"}]}
2024-01-01T00:00:05.4034904Z {"arg":{"channel":"index-tickers","instId":"RSS3-USD"},"data":[{"instId":"RSS3-USD","idxPx":"0.1202","open24h":"0.1195","high24h":"0.1284","low24h":"0.1183","sodUtc0":"0.1202","sodUtc8":"0.1216","ts":"1704067205390"}]}
2024-01-01T00:00:05.4034908Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.325","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067205390"}]}
2024-01-01T00:00:05.4034912Z {"arg":{"channel":"index-tickers","instId":"CETUS-USD"},"data":[{"instId":"CETUS-USD","idxPx":"0.08855","open24h":"0.09432","high24h":"0.09762","low24h":"0.08795","sodUtc0":"0.08844","sodUtc8":"0.09331","ts":"1704067205390"}]}
2024-01-01T00:00:05.4034916Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1948","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067205390"}]}
2024-01-01T00:00:05.4035028Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42268.2","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067205390"}]}
2024-01-01T00:00:05.4044362Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3258","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067205390"}]}
2024-01-01T00:00:05.4044442Z {"arg":{"channel":"index-tickers","instId":"FRONT-USDT"},"data":[{"instId":"FRONT-USDT","idxPx":"0.4136","open24h":"0.4144","high24h":"0.4265","low24h":"0.402","sodUtc0":"0.4123","sodUtc8":"0.4191","ts":"1704067205390"}]}
2024-01-01T00:00:05.4044452Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4987","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067205390"}]}
2024-01-01T00:00:05.4044518Z {"arg":{"channel":"index-tickers","instId":"CRO-USD"},"data":[{"instId":"CRO-USD","idxPx":"0.09892","open24h":"0.09862","high24h":"0.10056","low24h":"0.09831","sodUtc0":"0.09892","sodUtc8":"0.10012","ts":"1704067205390"}]}
2024-01-01T00:00:05.4044528Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5209","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067205390"}]}
2024-01-01T00:00:05.4044533Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4332","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067205390"}]}
2024-01-01T00:00:05.4058700Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.654","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067205390"}]}
2024-01-01T00:00:05.4065610Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.326","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067205389"}]}
2024-01-01T00:00:05.4065659Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.883","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067205390"}]}
2024-01-01T00:00:05.4065664Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.773","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067205390"}]}
2024-01-01T00:00:05.4105863Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.369","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067205390"}]}
2024-01-01T00:00:05.4172190Z {"arg":{"channel":"index-tickers","instId":"OMG-USD"},"data":[{"instId":"OMG-USD","idxPx":"0.828","open24h":"0.835","high24h":"0.866","low24h":"0.808","sodUtc0":"0.828","sodUtc8":"0.841","ts":"1704067205390"}]}
2024-01-01T00:00:05.4172242Z {"arg":{"channel":"index-tickers","instId":"CEL-USDT"},"data":[{"instId":"CEL-USDT","idxPx":"0.2264","open24h":"0.2418","high24h":"0.2447","low24h":"0.2183","sodUtc0":"0.2265","sodUtc8":"0.2399","ts":"1704067205390"}]}
2024-01-01T00:00:05.4172252Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8278","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067205390"}]}
2024-01-01T00:00:05.4172287Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.708","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067205404"}]}
2024-01-01T00:00:05.4172293Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"96.1","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067205404"}]}
2024-01-01T00:00:05.4172360Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10768","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067205407"}]}
2024-01-01T00:00:05.4172367Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.53","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067205407"}]}
2024-01-01T00:00:05.4273598Z {"arg":{"channel":"index-tickers","instId":"CEL-USD"},"data":[{"instId":"CEL-USD","idxPx":"0.2266","open24h":"0.2418","high24h":"0.245","low24h":"0.2193","sodUtc0":"0.2268","sodUtc8":"0.2399","ts":"1704067205404"}]}
2024-01-01T00:00:05.4273613Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.953","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067205404"}]}
2024-01-01T00:00:05.4273616Z {"arg":{"channel":"index-tickers","instId":"CRO-USDT"},"data":[{"instId":"CRO-USDT","idxPx":"0.09891","open24h":"0.09857","high24h":"0.10056","low24h":"0.09829","sodUtc0":"0.0989","sodUtc8":"0.10011","ts":"1704067205406"}]}
2024-01-01T00:00:05.4273620Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDC"},"data":[{"instId":"ETHW-USDC","idxPx":"3.323","open24h":"3.631","high24h":"3.675","low24h":"3.244","sodUtc0":"3.323","sodUtc8":"3.501","ts":"1704067205404"}]}
2024-01-01T00:00:05.4273623Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067205407"}]}
2024-01-01T00:00:05.4273905Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1321","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067205404"}]}
2024-01-01T00:00:05.4273916Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.379","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067205404"}]}
2024-01-01T00:00:05.4273920Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.326","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067205404"}]}
2024-01-01T00:00:05.4274415Z {"arg":{"channel":"index-tickers","instId":"FLOW-USD"},"data":[{"instId":"FLOW-USD","idxPx":"0.91","open24h":"0.888","high24h":"0.942","low24h":"0.885","sodUtc0":"0.91","sodUtc8":"0.91","ts":"1704067205407"}]}
2024-01-01T00:00:05.4274422Z {"arg":{"channel":"index-tickers","instId":"FRONT-USD"},"data":[{"instId":"FRONT-USD","idxPx":"0.4136","open24h":"0.4145","high24h":"0.4264","low24h":"0.4021","sodUtc0":"0.4124","sodUtc8":"0.4191","ts":"1704067205405"}]}
2024-01-01T00:00:05.4274426Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7014","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067205406"}]}
2024-01-01T00:00:05.4274430Z {"arg":{"channel":"index-tickers","instId":"RSS3-USDT"},"data":[{"instId":"RSS3-USDT","idxPx":"0.1202","open24h":"0.1195","high24h":"0.1284","low24h":"0.1183","sodUtc0":"0.1202","sodUtc8":"0.1217","ts":"1704067205407"}]}
2024-01-01T00:00:05.4274433Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.559","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067205407"}]}
2024-01-01T00:00:05.4274437Z {"arg":{"channel":"index-tickers","instId":"RSR-USD"},"data":[{"instId":"RSR-USD","idxPx":"0.00325","open24h":"0.00317","high24h":"0.00342","low24h":"0.00309","sodUtc0":"0.00324","sodUtc8":"0.00315","ts":"1704067205407"}]}
2024-01-01T00:00:05.4274441Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067205407"}]}
2024-01-01T00:00:05.4274444Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.706","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067205407"}]}
2024-01-01T00:00:05.4274452Z {"arg":{"channel":"index-tickers","instId":"DASH-USDT"},"data":[{"instId":"DASH-USDT","idxPx":"31.76","open24h":"32.92","high24h":"33.1","low24h":"30.77","sodUtc0":"31.69","sodUtc8":"32.51","ts":"1704067205405"}]}
2024-01-01T00:00:05.4274455Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010352","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067205404"}]}
2024-01-01T00:00:05.4274459Z {"arg":{"channel":"index-tickers","instId":"TURBO-USDT"},"data":[{"instId":"TURBO-USDT","idxPx":"0.0003607","open24h":"0.0003919","high24h":"0.0004049","low24h":"0.0003502","sodUtc0":"0.0003604","sodUtc8":"0.0003927","ts":"1704067205405"}]}
2024-01-01T00:00:05.4274463Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.884","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067205404"}]}
2024-01-01T00:00:05.4274466Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.73","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067205406"}]}
2024-01-01T00:00:05.4274471Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5624","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067205407"}]}
2024-01-01T00:00:05.4274474Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.653","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067205405"}]}
2024-01-01T00:00:05.4274481Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001938","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067205405"}]}
2024-01-01T00:00:05.4274501Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1291","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067205405"}]}
2024-01-01T00:00:05.4274516Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5939","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067205407"}]}
2024-01-01T00:00:05.4274613Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1842","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067205406"}]}
2024-01-01T00:00:05.4275343Z {"arg":{"channel":"index-tickers","instId":"EOS-USDT"},"data":[{"instId":"EOS-USDT","idxPx":"0.845","open24h":"0.8538","high24h":"0.8668","low24h":"0.8224","sodUtc0":"0.845","sodUtc8":"0.8595","ts":"1704067205407"}]}
2024-01-01T00:00:05.4275351Z {"arg":{"channel":"index-tickers","instId":"AXS-USD"},"data":[{"instId":"AXS-USD","idxPx":"8.85","open24h":"9.06","high24h":"9.27","low24h":"8.56","sodUtc0":"8.85","sodUtc8":"9.2","ts":"1704067205404"}]}
2024-01-01T00:00:05.4275354Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2525","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067205407"}]}
2024-01-01T00:00:05.4275358Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002272","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067205407"}]}
2024-01-01T00:00:05.4275361Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6054","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067205405"}]}
2024-01-01T00:00:05.4275364Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08603","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067205407"}]}
2024-01-01T00:00:05.4275368Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4979","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067205404"}]}
2024-01-01T00:00:05.4275371Z {"arg":{"channel":"index-tickers","instId":"RACA-USDT"},"data":[{"instId":"RACA-USDT","idxPx":"0.0001663","open24h":"0.0001716","high24h":"0.0001756","low24h":"0.0001621","sodUtc0":"0.0001663","sodUtc8":"0.0001728","ts":"1704067205405"}]}
2024-01-01T00:00:05.4275374Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08955","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067205405"}]}
2024-01-01T00:00:05.4275377Z {"arg":{"channel":"index-tickers","instId":"VRA-USDT"},"data":[{"instId":"VRA-USDT","idxPx":"0.006966","open24h":"0.007006","high24h":"0.007249","low24h":"0.006859","sodUtc0":"0.006967","sodUtc8":"0.007005","ts":"1704067205406"}]}
2024-01-01T00:00:05.4275381Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.777","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067205407"}]}
2024-01-01T00:00:05.4275384Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5938","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067205407"}]}
2024-01-01T00:00:05.4275408Z {"arg":{"channel":"index-tickers","instId":"STETH-USDT"},"data":[{"instId":"STETH-USDT","idxPx":"2282.83","open24h":"2292.58","high24h":"2318.29","low24h":"2260.72","sodUtc0":"2280.61","sodUtc8":"2298.39","ts":"1704067205404"}]}
2024-01-01T00:00:05.4275411Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.924","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067205407"}]}
2024-01-01T00:00:05.4275415Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001295","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067205404"}]}
2024-01-01T00:00:05.4275429Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4332","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067205405"}]}
2024-01-01T00:00:05.4275433Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.84","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067205404"}]}
2024-01-01T00:00:05.4275437Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3194","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067205407"}]}
2024-01-01T00:00:05.4275441Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USDT"},"data":[{"instId":"FLOKI-USDT","idxPx":"0.00003495","open24h":"0.00003511","high24h":"0.00003663","low24h":"0.00003432","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067205407"}]}
2024-01-01T00:00:05.4496780Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.46","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067205439"}]}
2024-01-01T00:00:05.4496836Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.91","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067205439"}]}
2024-01-01T00:00:05.4496841Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.4741","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067205439"}]}
2024-01-01T00:00:05.4502125Z {"arg":{"channel":"index-tickers","instId":"MEME-USD"},"data":[{"instId":"MEME-USD","idxPx":"0.02728","open24h":"0.02788","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02728","sodUtc8":"0.02802","ts":"1704067205439"}]}
2024-01-01T00:00:05.4502143Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8272","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067205439"}]}
2024-01-01T00:00:05.4502147Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3542","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067205440"}]}
2024-01-01T00:00:05.4502151Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.203","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067205440"}]}
2024-01-01T00:00:05.4518438Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3369","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067205440"}]}
2024-01-01T00:00:05.4518715Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003532","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067205440"}]}
2024-01-01T00:00:05.4518727Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7757","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067205440"}]}
2024-01-01T00:00:05.4531646Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08602","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067205439"}]}
2024-01-01T00:00:05.4531802Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5499","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067205440"}]}
2024-01-01T00:00:05.4541139Z {"arg":{"channel":"index-tickers","instId":"AXS-USDT"},"data":[{"instId":"AXS-USDT","idxPx":"8.848","open24h":"9.064","high24h":"9.271","low24h":"8.561","sodUtc0":"8.852","sodUtc8":"9.206","ts":"1704067205439"}]}
2024-01-01T00:00:05.4541163Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4634","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067205440"}]}
2024-01-01T00:00:05.4541194Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.75","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067205440"}]}
2024-01-01T00:00:05.4541211Z {"arg":{"channel":"index-tickers","instId":"CSPR-USD"},"data":[{"instId":"CSPR-USD","idxPx":"0.05035","open24h":"0.05144","high24h":"0.05586","low24h":"0.0491","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067205439"}]}
2024-01-01T00:00:05.4541241Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002547","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067205439"}]}
2024-01-01T00:00:05.4541270Z {"arg":{"channel":"index-tickers","instId":"XMR-USDC"},"data":[{"instId":"XMR-USDC","idxPx":"164.8","open24h":"165.9","high24h":"168.1","low24h":"163.6","sodUtc0":"164.8","sodUtc8":"165.8","ts":"1704067205440"}]}
2024-01-01T00:00:05.4541301Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.202","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067205439"}]}
2024-01-01T00:00:05.4546350Z {"arg":{"channel":"index-tickers","instId":"DASH-USD"},"data":[{"instId":"DASH-USD","idxPx":"31.75","open24h":"32.94","high24h":"33.09","low24h":"30.77","sodUtc0":"31.7","sodUtc8":"32.5","ts":"1704067205439"}]}
2024-01-01T00:00:05.4546361Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.938","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067205440"}]}
2024-01-01T00:00:05.4546365Z {"arg":{"channel":"index-tickers","instId":"GFT-USDT"},"data":[{"instId":"GFT-USDT","idxPx":"0.02079","open24h":"0.02214","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067205440"}]}
2024-01-01T00:00:05.4546579Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.561","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067205439"}]}
2024-01-01T00:00:05.4546584Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1948","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067205440"}]}
2024-01-01T00:00:05.4546586Z {"arg":{"channel":"index-tickers","instId":"GMX-USDT"},"data":[{"instId":"GMX-USDT","idxPx":"55.1","open24h":"56.92","high24h":"57.84","low24h":"53.76","sodUtc0":"55.1","sodUtc8":"56.11","ts":"1704067205440"}]}
2024-01-01T00:00:05.4546589Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42284","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067205440"}]}
2024-01-01T00:00:05.4546591Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6154","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067205439"}]}
2024-01-01T00:00:05.4546594Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.473","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067205440"}]}
2024-01-01T00:00:05.4565267Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013853","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067205439"}]}
2024-01-01T00:00:05.4999755Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1394","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067205489"}]}
2024-01-01T00:00:05.4999771Z {"arg":{"channel":"index-tickers","instId":"CETUS-USD"},"data":[{"instId":"CETUS-USD","idxPx":"0.08855","open24h":"0.09432","high24h":"0.09762","low24h":"0.08795","sodUtc0":"0.08844","sodUtc8":"0.09331","ts":"1704067205492"}]}
2024-01-01T00:00:05.4999868Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1948","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067205492"}]}
2024-01-01T00:00:05.4999879Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.934","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067205492"}]}
2024-01-01T00:00:05.4999887Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5949","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067205492"}]}
2024-01-01T00:00:05.5023113Z {"arg":{"channel":"index-tickers","instId":"CSPR-USDT"},"data":[{"instId":"CSPR-USDT","idxPx":"0.05035","open24h":"0.05142","high24h":"0.05585","low24h":"0.04908","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067205490"}]}
2024-01-01T00:00:05.5023121Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013852","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067205489"}]}
2024-01-01T00:00:05.5023125Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3258","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067205492"}]}
2024-01-01T00:00:05.5023206Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42269.5","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067205491"}]}
2024-01-01T00:00:05.5031233Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"96.09","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067205490"}]}
2024-01-01T00:00:05.5031236Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"208.47","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067205490"}]}
2024-01-01T00:00:05.5031238Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.953","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067205490"}]}
2024-01-01T00:00:05.5031872Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3368","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067205491"}]}
2024-01-01T00:00:05.5031883Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6055","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067205489"}]}
2024-01-01T00:00:05.5031886Z {"arg":{"channel":"index-tickers","instId":"XMR-USDT"},"data":[{"instId":"XMR-USDT","idxPx":"164.9","open24h":"165.7","high24h":"168.4","low24h":"163.4","sodUtc0":"164.9","sodUtc8":"165.9","ts":"1704067205489"}]}
2024-01-01T00:00:05.5031888Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.327","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067205490"}]}
2024-01-01T00:00:05.5031890Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.996","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067205490"}]}
2024-01-01T00:00:05.5031893Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7757","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067205490"}]}
2024-01-01T00:00:05.5031896Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.1077","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067205491"}]}
2024-01-01T00:00:05.5031898Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42281.4","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067205491"}]}
2024-01-01T00:00:05.5031901Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9708","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067205490"}]}
2024-01-01T00:00:05.5031904Z {"arg":{"channel":"index-tickers","instId":"YFII-USDT"},"data":[{"instId":"YFII-USDT","idxPx":"856.6","open24h":"890.3","high24h":"914.8","low24h":"828.8","sodUtc0":"856.7","sodUtc8":"889.5","ts":"1704067205492"}]}
2024-01-01T00:00:05.5031906Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.653","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067205490"}]}
2024-01-01T00:00:05.5031908Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3908","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067205490"}]}
2024-01-01T00:00:05.5031911Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5497","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067205492"}]}
2024-01-01T00:00:05.5066607Z {"arg":{"channel":"index-tickers","instId":"YFI-USD"},"data":[{"instId":"YFI-USD","idxPx":"8083","open24h":"8206","high24h":"8304","low24h":"7919","sodUtc0":"8079","sodUtc8":"8242","ts":"1704067205490"}]}
2024-01-01T00:00:05.5066616Z {"arg":{"channel":"index-tickers","instId":"ZRX-USDT"},"data":[{"instId":"ZRX-USDT","idxPx":"0.3714","open24h":"0.3655","high24h":"0.3857","low24h":"0.3586","sodUtc0":"0.3717","sodUtc8":"0.3676","ts":"1704067205490"}]}
2024-01-01T00:00:05.5066741Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.883","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067205491"}]}
2024-01-01T00:00:05.5066746Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.774","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067205491"}]}
2024-01-01T00:00:05.5066750Z {"arg":{"channel":"index-tickers","instId":"BAL-USDT"},"data":[{"instId":"BAL-USDT","idxPx":"4.262","open24h":"4.279","high24h":"4.318","low24h":"4.105","sodUtc0":"4.261","sodUtc8":"4.246","ts":"1704067205489"}]}
2024-01-01T00:00:05.5066754Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.651","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067205491"}]}
2024-01-01T00:00:05.5066757Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5948","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067205491"}]}
2024-01-01T00:00:05.5066797Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.924","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067205491"}]}
2024-01-01T00:00:05.5066821Z {"arg":{"channel":"index-tickers","instId":"FRONT-USDT"},"data":[{"instId":"FRONT-USDT","idxPx":"0.4136","open24h":"0.4144","high24h":"0.4265","low24h":"0.402","sodUtc0":"0.4123","sodUtc8":"0.4191","ts":"1704067205491"}]}
2024-01-01T00:00:05.5066853Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5209","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067205490"}]}
2024-01-01T00:00:05.5066872Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4987","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067205491"}]}
2024-01-01T00:00:05.5066897Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4332","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067205491"}]}
2024-01-01T00:00:05.5068263Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03037","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067205491"}]}
2024-01-01T00:00:05.5068376Z {"arg":{"channel":"index-tickers","instId":"SHIB-USDT"},"data":[{"instId":"SHIB-USDT","idxPx":"0.000010352","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010246","sodUtc0":"0.000010354","sodUtc8":"0.000010541","ts":"1704067205491"}]}
2024-01-01T00:00:05.5081398Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6726","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067205490"}]}
2024-01-01T00:00:05.5081446Z {"arg":{"channel":"index-tickers","instId":"GFT-USD"},"data":[{"instId":"GFT-USD","idxPx":"0.02079","open24h":"0.02215","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067205490"}]}
2024-01-01T00:00:05.5081455Z {"arg":{"channel":"index-tickers","instId":"OMG-USD"},"data":[{"instId":"OMG-USD","idxPx":"0.828","open24h":"0.835","high24h":"0.866","low24h":"0.808","sodUtc0":"0.828","sodUtc8":"0.841","ts":"1704067205491"}]}
2024-01-01T00:00:05.5081487Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.322","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067205491"}]}
2024-01-01T00:00:05.5081506Z {"arg":{"channel":"index-tickers","instId":"CEL-USDT"},"data":[{"instId":"CEL-USDT","idxPx":"0.2264","open24h":"0.2418","high24h":"0.2447","low24h":"0.2183","sodUtc0":"0.2265","sodUtc8":"0.2399","ts":"1704067205491"}]}
2024-01-01T00:00:05.5081529Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8278","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067205491"}]}
2024-01-01T00:00:05.5081554Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.472","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067205489"}]}
2024-01-01T00:00:05.5081580Z {"arg":{"channel":"index-tickers","instId":"MEME-USDT"},"data":[{"instId":"MEME-USDT","idxPx":"0.02728","open24h":"0.02787","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02727","sodUtc8":"0.02802","ts":"1704067205490"}]}
2024-01-01T00:00:05.5081603Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4633","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067205490"}]}
2024-01-01T00:00:05.5081626Z {"arg":{"channel":"index-tickers","instId":"TURBO-USD"},"data":[{"instId":"TURBO-USD","idxPx":"0.0003608","open24h":"0.000392","high24h":"0.000405","low24h":"0.0003504","sodUtc0":"0.0003604","sodUtc8":"0.0003927","ts":"1704067205490"}]}
2024-01-01T00:00:05.5081661Z {"arg":{"channel":"index-tickers","instId":"RSR-USDT"},"data":[{"instId":"RSR-USDT","idxPx":"0.00325","open24h":"0.00317","high24h":"0.003427","low24h":"0.00309","sodUtc0":"0.003245","sodUtc8":"0.003158","ts":"1704067205492"}]}
2024-01-01T00:00:05.5102233Z {"arg":{"channel":"index-tickers","instId":"RACA-USD"},"data":[{"instId":"RACA-USD","idxPx":"0.0001663","open24h":"0.0001717","high24h":"0.0001756","low24h":"0.0001621","sodUtc0":"0.0001663","sodUtc8":"0.0001728","ts":"1704067205490"}]}
2024-01-01T00:00:05.5102237Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3903","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067205492"}]}
2024-01-01T00:00:05.5102241Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024064","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067205492"}]}
2024-01-01T00:00:05.5102244Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7015","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067205492"}]}
2024-01-01T00:00:05.5102248Z {"arg":{"channel":"index-tickers","instId":"DASH-BTC"},"data":[{"instId":"DASH-BTC","idxPx":"0.00075","open24h":"0.00078","high24h":"0.000782","low24h":"0.00073","sodUtc0":"0.000749","sodUtc8":"0.000765","ts":"1704067205492"}]}
2024-01-01T00:00:05.5102252Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3194","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067205492"}]}
2024-01-01T00:00:05.5102255Z {"arg":{"channel":"index-tickers","instId":"VRA-USD"},"data":[{"instId":"VRA-USD","idxPx":"0.006966","open24h":"0.007009","high24h":"0.00725","low24h":"0.00686","sodUtc0":"0.006968","sodUtc8":"0.007005","ts":"1704067205492"}]}
2024-01-01T00:00:05.5102259Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08636","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067205490"}]}
2024-01-01T00:00:05.5102263Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.953","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067205490"}]}
2024-01-01T00:00:05.5112655Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"165","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067205490"}]}
2024-01-01T00:00:05.5112864Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1291","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067205491"}]}
2024-01-01T00:00:05.5112873Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.719","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067205491"}]}
2024-01-01T00:00:05.5112876Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.363","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067205491"}]}
2024-01-01T00:00:05.5133671Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03036","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067205492"}]}
2024-01-01T00:00:05.5230020Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1318","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067205513"}]}
2024-01-01T00:00:05.5245544Z {"arg":{"channel":"index-tickers","instId":"AXS-USD"},"data":[{"instId":"AXS-USD","idxPx":"8.85","open24h":"9.06","high24h":"9.27","low24h":"8.56","sodUtc0":"8.85","sodUtc8":"9.2","ts":"1704067205514"}]}
2024-01-01T00:00:05.5245557Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"13.954","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067205513"}]}
2024-01-01T00:00:05.5256382Z {"arg":{"channel":"index-tickers","instId":"FRONT-USD"},"data":[{"instId":"FRONT-USD","idxPx":"0.4136","open24h":"0.4145","high24h":"0.4264","low24h":"0.4021","sodUtc0":"0.4124","sodUtc8":"0.4191","ts":"1704067205514"}]}
2024-01-01T00:00:05.5256393Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7015","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067205516"}]}
2024-01-01T00:00:05.5256406Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.4741","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067205514"}]}
2024-01-01T00:00:05.5274474Z {"arg":{"channel":"index-tickers","instId":"CETUS-USDT"},"data":[{"instId":"CETUS-USDT","idxPx":"0.08854","open24h":"0.09428","high24h":"0.09763","low24h":"0.08793","sodUtc0":"0.08842","sodUtc8":"0.09331","ts":"1704067205516"}]}
2024-01-01T00:00:05.5274798Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.87","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067205514"}]}
2024-01-01T00:00:05.5274809Z {"arg":{"channel":"index-tickers","instId":"BAL-USD"},"data":[{"instId":"BAL-USD","idxPx":"4.26","open24h":"4.271","high24h":"4.317","low24h":"4.081","sodUtc0":"4.259","sodUtc8":"4.243","ts":"1704067205514"}]}
2024-01-01T00:00:05.5274815Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4333","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067205514"}]}
2024-01-01T00:00:05.5274819Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4979","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067205514"}]}
2024-01-01T00:00:05.5274823Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08955","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067205514"}]}
2024-01-01T00:00:05.5274945Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3194","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067205516"}]}
2024-01-01T00:00:05.5274950Z {"arg":{"channel":"index-tickers","instId":"VRA-USDT"},"data":[{"instId":"VRA-USDT","idxPx":"0.006965","open24h":"0.007006","high24h":"0.007249","low24h":"0.006859","sodUtc0":"0.006967","sodUtc8":"0.007005","ts":"1704067205516"}]}
2024-01-01T00:00:05.5274954Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.778","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067205516"}]}
2024-01-01T00:00:05.5285858Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.884","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067205514"}]}
2024-01-01T00:00:05.5285867Z {"arg":{"channel":"index-tickers","instId":"CHZ-USD"},"data":[{"instId":"CHZ-USD","idxPx":"0.08637","open24h":"0.08803","high24h":"0.0889","low24h":"0.08475","sodUtc0":"0.08632","sodUtc8":"0.08791","ts":"1704067205514"}]}
2024-01-01T00:00:05.5285871Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010352","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067205514"}]}
2024-01-01T00:00:05.5285875Z {"arg":{"channel":"index-tickers","instId":"TURBO-USDT"},"data":[{"instId":"TURBO-USDT","idxPx":"0.0003607","open24h":"0.0003919","high24h":"0.0004049","low24h":"0.0003502","sodUtc0":"0.0003604","sodUtc8":"0.0003927","ts":"1704067205514"}]}
2024-01-01T00:00:05.5285883Z {"arg":{"channel":"index-tickers","instId":"DASH-USDT"},"data":[{"instId":"DASH-USDT","idxPx":"31.76","open24h":"32.92","high24h":"33.1","low24h":"30.77","sodUtc0":"31.69","sodUtc8":"32.51","ts":"1704067205514"}]}
2024-01-01T00:00:05.5285886Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.46","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067205516"}]}
2024-01-01T00:00:05.5301006Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.74","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067205514"}]}
2024-01-01T00:00:05.5301017Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6054","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067205514"}]}
2024-01-01T00:00:05.5301021Z {"arg":{"channel":"index-tickers","instId":"REN-USD"},"data":[{"instId":"REN-USD","idxPx":"0.07106","open24h":"0.07209","high24h":"0.07498","low24h":"0.06848","sodUtc0":"0.07106","sodUtc8":"0.07066","ts":"1704067205516"}]}
2024-01-01T00:00:05.5309090Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8273","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067205516"}]}
2024-01-01T00:00:05.5309100Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.3715","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067205514"}]}
2024-01-01T00:00:05.5309104Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.326","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067205514"}]}
2024-01-01T00:00:05.5309109Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.372","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067205514"}]}
2024-01-01T00:00:05.5321631Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.653","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067205514"}]}
2024-01-01T00:00:05.5321635Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1842","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067205516"}]}
2024-01-01T00:00:05.5321639Z {"arg":{"channel":"index-tickers","instId":"EOS-USDT"},"data":[{"instId":"EOS-USDT","idxPx":"0.845","open24h":"0.8538","high24h":"0.8668","low24h":"0.8224","sodUtc0":"0.845","sodUtc8":"0.8595","ts":"1704067205516"}]}
2024-01-01T00:00:05.5321875Z {"arg":{"channel":"index-tickers","instId":"GMX-USD"},"data":[{"instId":"GMX-USD","idxPx":"55.1","open24h":"56.93","high24h":"57.86","low24h":"53.81","sodUtc0":"55.09","sodUtc8":"56.1","ts":"1704067205516"}]}
2024-01-01T00:00:05.5321884Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.83","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067205514"}]}
2024-01-01T00:00:05.5321887Z {"arg":{"channel":"index-tickers","instId":"RSR-USD"},"data":[{"instId":"RSR-USD","idxPx":"0.00325","open24h":"0.00317","high24h":"0.00342","low24h":"0.00309","sodUtc0":"0.00324","sodUtc8":"0.00315","ts":"1704067205516"}]}
2024-01-01T00:00:05.5321890Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3257","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067205516"}]}
2024-01-01T00:00:05.5321893Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067205516"}]}
2024-01-01T00:00:05.5321897Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.706","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067205516"}]}
2024-01-01T00:00:05.5352957Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.708","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067205513"}]}
2024-01-01T00:00:05.5352969Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"96.1","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067205513"}]}
2024-01-01T00:00:05.5352998Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.953","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067205514"}]}
2024-01-01T00:00:05.5372487Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10769","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067205516"}]}
2024-01-01T00:00:05.5373202Z {"arg":{"channel":"index-tickers","instId":"YFII-USD"},"data":[{"instId":"YFII-USD","idxPx":"856.5","open24h":"890.6","high24h":"914.8","low24h":"829","sodUtc0":"856.8","sodUtc8":"889.5","ts":"1704067205514"}]}
2024-01-01T00:00:05.5438829Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.864","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067205516"}]}
2024-01-01T00:00:05.5461339Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5623","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067205516"}]}
2024-01-01T00:00:05.5523514Z {"arg":{"channel":"index-tickers","instId":"CSPR-USD"},"data":[{"instId":"CSPR-USD","idxPx":"0.05035","open24h":"0.05144","high24h":"0.05586","low24h":"0.0491","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067205542"}]}
2024-01-01T00:00:05.5523522Z {"arg":{"channel":"index-tickers","instId":"AXS-USDT"},"data":[{"instId":"AXS-USDT","idxPx":"8.848","open24h":"9.064","high24h":"9.271","low24h":"8.561","sodUtc0":"8.852","sodUtc8":"9.206","ts":"1704067205541"}]}
2024-01-01T00:00:05.5580875Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6727","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067205542"}]}
2024-01-01T00:00:05.5580879Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8272","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067205541"}]}
2024-01-01T00:00:05.5580884Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3542","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067205543"}]}
2024-01-01T00:00:05.5580889Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.717","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067205542"}]}
2024-01-01T00:00:05.5580894Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.203","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067205542"}]}
2024-01-01T00:00:05.5648209Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.473","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067205542"}]}
2024-01-01T00:00:05.5648221Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.938","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067205542"}]}
2024-01-01T00:00:05.5648392Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1948","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067205542"}]}
2024-01-01T00:00:05.5648444Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42282.3","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067205542"}]}
2024-01-01T00:00:05.5659587Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9707","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067205542"}]}
2024-01-01T00:00:05.5659862Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013853","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067205541"}]}
2024-01-01T00:00:05.5659870Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9701","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067205542"}]}
2024-01-01T00:00:05.5678001Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.202","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067205542"}]}
2024-01-01T00:00:05.5678010Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002547","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067205541"}]}
2024-01-01T00:00:05.5699715Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.4741","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067205542"}]}
2024-01-01T00:00:05.5699809Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.91","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067205541"}]}
2024-01-01T00:00:05.5699817Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5624","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067205542"}]}
2024-01-01T00:00:05.5735141Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003299","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067205542"}]}
2024-01-01T00:00:05.5735173Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08602","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067205542"}]}
2024-01-01T00:00:05.5735202Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5497","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067205542"}]}
2024-01-01T00:00:05.5967977Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003532","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067205542"}]}
2024-01-01T00:00:05.6085001Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1316","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067205597"}]}
2024-01-01T00:00:05.6085423Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.8","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067205597"}]}
2024-01-01T00:00:05.6085431Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6725","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067205598"}]}
2024-01-01T00:00:05.6085436Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.7","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067205597"}]}
2024-01-01T00:00:05.6085440Z {"arg":{"channel":"index-tickers","instId":"BCH-USD"},"data":[{"instId":"BCH-USD","idxPx":"259.6","open24h":"270.8","high24h":"272.2","low24h":"252.7","sodUtc0":"259.4","sodUtc8":"263.5","ts":"1704067205598"}]}
2024-01-01T00:00:05.6085443Z {"arg":{"channel":"index-tickers","instId":"GFT-USD"},"data":[{"instId":"GFT-USD","idxPx":"0.02079","open24h":"0.02215","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067205598"}]}
2024-01-01T00:00:05.6085450Z {"arg":{"channel":"index-tickers","instId":"AVAX-BTC"},"data":[{"instId":"AVAX-BTC","idxPx":"0.0009128","open24h":"0.0009349","high24h":"0.0009497","low24h":"0.0008922","sodUtc0":"0.0009128","sodUtc8":"0.0009237","ts":"1704067205599"}]}
2024-01-01T00:00:05.6085454Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.000088","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067205599"}]}
2024-01-01T00:00:05.6114259Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.19","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067205597"}]}
2024-01-01T00:00:05.6114283Z {"arg":{"channel":"index-tickers","instId":"CSPR-USDT"},"data":[{"instId":"CSPR-USDT","idxPx":"0.05035","open24h":"0.05142","high24h":"0.05585","low24h":"0.04908","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067205597"}]}
2024-01-01T00:00:05.6114311Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013851","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067205597"}]}
2024-01-01T00:00:05.6114339Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.9","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067205598"}]}
2024-01-01T00:00:05.6114595Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3258","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067205599"}]}
2024-01-01T00:00:05.6114621Z {"arg":{"channel":"index-tickers","instId":"CRO-USD"},"data":[{"instId":"CRO-USD","idxPx":"0.09892","open24h":"0.09862","high24h":"0.10056","low24h":"0.09831","sodUtc0":"0.09892","sodUtc8":"0.10012","ts":"1704067205599"}]}
2024-01-01T00:00:05.6155908Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9708","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067205598"}]}
2024-01-01T00:00:05.6156200Z {"arg":{"channel":"index-tickers","instId":"YFII-USDT"},"data":[{"instId":"YFII-USDT","idxPx":"856.4","open24h":"890.3","high24h":"914.8","low24h":"828.8","sodUtc0":"856.7","sodUtc8":"889.5","ts":"1704067205599"}]}
2024-01-01T00:00:05.6156207Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5496","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067205599"}]}
2024-01-01T00:00:05.6156212Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.653","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067205601"}]}
2024-01-01T00:00:05.6156512Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8278","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067205602"}]}
2024-01-01T00:00:05.6156516Z {"arg":{"channel":"index-tickers","instId":"OMG-USD"},"data":[{"instId":"OMG-USD","idxPx":"0.828","open24h":"0.835","high24h":"0.866","low24h":"0.808","sodUtc0":"0.828","sodUtc8":"0.841","ts":"1704067205602"}]}
2024-01-01T00:00:05.6156520Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.323","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067205602"}]}
2024-01-01T00:00:05.6156524Z {"arg":{"channel":"index-tickers","instId":"CEL-USDT"},"data":[{"instId":"CEL-USDT","idxPx":"0.2264","open24h":"0.2418","high24h":"0.2447","low24h":"0.2183","sodUtc0":"0.2265","sodUtc8":"0.2399","ts":"1704067205602"}]}
2024-01-01T00:00:05.6192194Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.632","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067205602"}]}
2024-01-01T00:00:05.6209268Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.312","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067205601"}]}
2024-01-01T00:00:05.6209279Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.883","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067205602"}]}
2024-01-01T00:00:05.6209286Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.774","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067205602"}]}
2024-01-01T00:00:05.6223007Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5947","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067205602"}]}
2024-01-01T00:00:05.6223171Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.651","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067205602"}]}
2024-01-01T00:00:05.6223179Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.925","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067205602"}]}
2024-01-01T00:00:05.6223183Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42268.7","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067205602"}]}
2024-01-01T00:00:05.6223187Z {"arg":{"channel":"index-tickers","instId":"MANA-BTC"},"data":[{"instId":"MANA-BTC","idxPx":"0.0000123","open24h":"0.00001224","high24h":"0.00001247","low24h":"0.00001201","sodUtc0":"0.0000123","sodUtc8":"0.00001245","ts":"1704067205598"}]}
2024-01-01T00:00:05.6223191Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5949","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067205600"}]}
2024-01-01T00:00:05.6223194Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.08636","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067205602"}]}
2024-01-01T00:00:05.6223197Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.933","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067205599"}]}
2024-01-01T00:00:05.6223201Z {"arg":{"channel":"index-tickers","instId":"CETUS-USD"},"data":[{"instId":"CETUS-USD","idxPx":"0.08855","open24h":"0.09432","high24h":"0.09762","low24h":"0.08795","sodUtc0":"0.08844","sodUtc8":"0.09331","ts":"1704067205599"}]}
2024-01-01T00:00:05.6223298Z {"arg":{"channel":"index-tickers","instId":"USTC-USDT"},"data":[{"instId":"USTC-USDT","idxPx":"0.033","open24h":"0.03298","high24h":"0.03923","low24h":"0.03183","sodUtc0":"0.03302","sodUtc8":"0.03484","ts":"1704067205602"}]}
2024-01-01T00:00:05.6223306Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1947","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067205599"}]}
2024-01-01T00:00:05.6223327Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.311","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067205599"}]}
2024-01-01T00:00:05.6240960Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6678","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067205602"}]}
2024-01-01T00:00:05.6240978Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.1077","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067205602"}]}
2024-01-01T00:00:05.6240983Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.327","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067205598"}]}
2024-01-01T00:00:05.6240987Z {"arg":{"channel":"index-tickers","instId":"RDNT-USDT"},"data":[{"instId":"RDNT-USDT","idxPx":"0.3068","open24h":"0.3003","high24h":"0.3251","low24h":"0.2971","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067205599"}]}
2024-01-01T00:00:05.6240991Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42280.4","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067205602"}]}
2024-01-01T00:00:05.6240996Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.994","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067205598"}]}
2024-01-01T00:00:05.6241239Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7757","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067205598"}]}
2024-01-01T00:00:05.6241247Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USD"},"data":[{"instId":"FLOKI-USD","idxPx":"0.00003495","open24h":"0.00003512","high24h":"0.00003662","low24h":"0.00003433","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067205599"}]}
2024-01-01T00:00:05.6243013Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"208.47","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067205598"}]}
2024-01-01T00:00:05.6243021Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067205599"}]}
2024-01-01T00:00:05.6243094Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3368","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067205599"}]}
2024-01-01T00:00:05.6243100Z {"arg":{"channel":"index-tickers","instId":"APE-USDC"},"data":[{"instId":"APE-USDC","idxPx":"1.62","open24h":"1.652","high24h":"1.67","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.652","ts":"1704067205600"}]}
2024-01-01T00:00:05.6243103Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"96.09","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067205598"}]}
2024-01-01T00:00:05.6255926Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5209","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067205601"}]}
2024-01-01T00:00:05.6255937Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4989","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067205602"}]}
2024-01-01T00:00:05.6255941Z {"arg":{"channel":"index-tickers","instId":"FRONT-USDT"},"data":[{"instId":"FRONT-USDT","idxPx":"0.4136","open24h":"0.4144","high24h":"0.4265","low24h":"0.402","sodUtc0":"0.4123","sodUtc8":"0.4191","ts":"1704067205602"}]}
2024-01-01T00:00:05.6255945Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4332","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067205602"}]}
2024-01-01T00:00:05.6272059Z {"arg":{"channel":"index-tickers","instId":"MEME-USDT"},"data":[{"instId":"MEME-USDT","idxPx":"0.02728","open24h":"0.02787","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02727","sodUtc8":"0.02802","ts":"1704067205597"}]}
2024-01-01T00:00:05.6272072Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4633","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067205598"}]}
2024-01-01T00:00:05.6272247Z {"arg":{"channel":"index-tickers","instId":"RSR-USDT"},"data":[{"instId":"RSR-USDT","idxPx":"0.00325","open24h":"0.00317","high24h":"0.003427","low24h":"0.00309","sodUtc0":"0.003245","sodUtc8":"0.003158","ts":"1704067205599"}]}
2024-01-01T00:00:05.6272257Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.322","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067205599"}]}
2024-01-01T00:00:05.6272262Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.42","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067205599"}]}
2024-01-01T00:00:05.6272266Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3189","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067205597"}]}
2024-01-01T00:00:05.6272271Z {"arg":{"channel":"index-tickers","instId":"TURBO-USD"},"data":[{"instId":"TURBO-USD","idxPx":"0.0003608","open24h":"0.000392","high24h":"0.000405","low24h":"0.0003504","sodUtc0":"0.0003604","sodUtc8":"0.0003927","ts":"1704067205597"}]}
2024-01-01T00:00:05.6272275Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08636","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067205598"}]}
2024-01-01T00:00:05.6272312Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.953","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067205598"}]}
2024-01-01T00:00:05.6272322Z {"arg":{"channel":"index-tickers","instId":"BCH-USDT"},"data":[{"instId":"BCH-USDT","idxPx":"259.6","open24h":"270.8","high24h":"272.1","low24h":"252.6","sodUtc0":"259.6","sodUtc8":"263.6","ts":"1704067205598"}]}
2024-01-01T00:00:05.6272346Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.472","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067205597"}]}
2024-01-01T00:00:05.6272374Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.66","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067205600"}]}
2024-01-01T00:00:05.6297407Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03037","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067205602"}]}
2024-01-01T00:00:05.6297440Z {"arg":{"channel":"index-tickers","instId":"SHIB-USDT"},"data":[{"instId":"SHIB-USDT","idxPx":"0.000010352","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010246","sodUtc0":"0.000010354","sodUtc8":"0.000010541","ts":"1704067205602"}]}
2024-01-01T00:00:05.6297459Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013851","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067205602"}]}
2024-01-01T00:00:05.6297485Z {"arg":{"channel":"index-tickers","instId":"APE-USD"},"data":[{"instId":"APE-USD","idxPx":"1.62","open24h":"1.653","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.653","ts":"1704067205602"}]}
2024-01-01T00:00:05.6297510Z {"arg":{"channel":"index-tickers","instId":"RDNT-USD"},"data":[{"instId":"RDNT-USD","idxPx":"0.3069","open24h":"0.3004","high24h":"0.3251","low24h":"0.2972","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067205602"}]}
2024-01-01T00:00:05.6324737Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.953","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067205618"}]}
2024-01-01T00:00:05.6324740Z {"arg":{"channel":"index-tickers","instId":"CEL-USD"},"data":[{"instId":"CEL-USD","idxPx":"0.2266","open24h":"0.2418","high24h":"0.245","low24h":"0.2193","sodUtc0":"0.2268","sodUtc8":"0.2399","ts":"1704067205618"}]}
2024-01-01T00:00:05.6324744Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDC"},"data":[{"instId":"ETHW-USDC","idxPx":"3.323","open24h":"3.631","high24h":"3.675","low24h":"3.244","sodUtc0":"3.323","sodUtc8":"3.501","ts":"1704067205618"}]}
2024-01-01T00:00:05.6336569Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.885","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067205618"}]}
2024-01-01T00:00:05.6336578Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010354","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067205618"}]}
2024-01-01T00:00:05.6336962Z {"arg":{"channel":"index-tickers","instId":"TURBO-USDT"},"data":[{"instId":"TURBO-USDT","idxPx":"0.0003607","open24h":"0.0003919","high24h":"0.0004049","low24h":"0.0003502","sodUtc0":"0.0003604","sodUtc8":"0.0003927","ts":"1704067205619"}]}
2024-01-01T00:00:05.6336966Z {"arg":{"channel":"index-tickers","instId":"DASH-USDT"},"data":[{"instId":"DASH-USDT","idxPx":"31.75","open24h":"32.92","high24h":"33.1","low24h":"30.77","sodUtc0":"31.69","sodUtc8":"32.51","ts":"1704067205619"}]}
2024-01-01T00:00:05.6336973Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3955","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067205619"}]}
2024-01-01T00:00:05.6336976Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3954","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067205602"}]}
2024-01-01T00:00:05.6336979Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1291","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067205602"}]}
2024-01-01T00:00:05.6336983Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0847","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067205597"}]}
2024-01-01T00:00:05.6336986Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.337","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067205602"}]}
2024-01-01T00:00:05.6336989Z {"arg":{"channel":"index-tickers","instId":"LPT-USD"},"data":[{"instId":"LPT-USD","idxPx":"7.93","open24h":"8.32","high24h":"8.41","low24h":"7.67","sodUtc0":"7.93","sodUtc8":"8.25","ts":"1704067205599"}]}
2024-01-01T00:00:05.6336993Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.7","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067205598"}]}
2024-01-01T00:00:05.6353822Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7014","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067205599"}]}
2024-01-01T00:00:05.6354119Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024066","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067205599"}]}
2024-01-01T00:00:05.6354131Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3194","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067205599"}]}
2024-01-01T00:00:05.6354135Z {"arg":{"channel":"index-tickers","instId":"RACA-USD"},"data":[{"instId":"RACA-USD","idxPx":"0.0001663","open24h":"0.0001717","high24h":"0.0001756","low24h":"0.0001621","sodUtc0":"0.0001663","sodUtc8":"0.0001728","ts":"1704067205598"}]}
2024-01-01T00:00:05.6354173Z {"arg":{"channel":"index-tickers","instId":"VRA-USD"},"data":[{"instId":"VRA-USD","idxPx":"0.006966","open24h":"0.007009","high24h":"0.00725","low24h":"0.00686","sodUtc0":"0.006968","sodUtc8":"0.007005","ts":"1704067205599"}]}
2024-01-01T00:00:05.6354181Z {"arg":{"channel":"index-tickers","instId":"DASH-BTC"},"data":[{"instId":"DASH-BTC","idxPx":"0.00075","open24h":"0.00078","high24h":"0.000782","low24h":"0.00073","sodUtc0":"0.000749","sodUtc8":"0.000765","ts":"1704067205599"}]}
2024-01-01T00:00:05.6365359Z {"arg":{"channel":"index-tickers","instId":"REN-USDT"},"data":[{"instId":"REN-USDT","idxPx":"0.07104","open24h":"0.07217","high24h":"0.07496","low24h":"0.06846","sodUtc0":"0.07107","sodUtc8":"0.07063","ts":"1704067205599"}]}
2024-01-01T00:00:05.6365369Z {"arg":{"channel":"index-tickers","instId":"APE-USDT"},"data":[{"instId":"APE-USDT","idxPx":"1.62","open24h":"1.652","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.654","ts":"1704067205599"}]}
2024-01-01T00:00:05.6365398Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03036","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067205599"}]}
2024-01-01T00:00:05.6365425Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6677","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067205599"}]}
2024-01-01T00:00:05.6365449Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2525","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067205599"}]}
2024-01-01T00:00:05.6365475Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.632","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067205597"}]}
2024-01-01T00:00:05.6378635Z {"arg":{"channel":"index-tickers","instId":"FRONT-USD"},"data":[{"instId":"FRONT-USD","idxPx":"0.4136","open24h":"0.4145","high24h":"0.4264","low24h":"0.4021","sodUtc0":"0.4124","sodUtc8":"0.4191","ts":"1704067205619"}]}
2024-01-01T00:00:05.6378650Z {"arg":{"channel":"index-tickers","instId":"USTC-USD"},"data":[{"instId":"USTC-USD","idxPx":"0.03301","open24h":"0.033","high24h":"0.03923","low24h":"0.03184","sodUtc0":"0.03303","sodUtc8":"0.03484","ts":"1704067205618"}]}
2024-01-01T00:00:05.6378889Z {"arg":{"channel":"index-tickers","instId":"XTZ-USDT"},"data":[{"instId":"XTZ-USDT","idxPx":"1.008","open24h":"1.018","high24h":"1.041","low24h":"0.989","sodUtc0":"1.008","sodUtc8":"1.03","ts":"1704067205619"}]}
2024-01-01T00:00:05.6408357Z {"arg":{"channel":"index-tickers","instId":"RACA-USDT"},"data":[{"instId":"RACA-USDT","idxPx":"0.0001663","open24h":"0.0001716","high24h":"0.0001756","low24h":"0.0001621","sodUtc0":"0.0001663","sodUtc8":"0.0001728","ts":"1704067205619"}]}
2024-01-01T00:00:05.6408376Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.498","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067205618"}]}
2024-01-01T00:00:05.6408380Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08955","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067205619"}]}
2024-01-01T00:00:05.6418461Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.708","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067205618"}]}
2024-01-01T00:00:05.6418465Z {"arg":{"channel":"index-tickers","instId":"XTZ-USD"},"data":[{"instId":"XTZ-USD","idxPx":"1.008","open24h":"1.019","high24h":"1.041","low24h":"0.989","sodUtc0":"1.008","sodUtc8":"1.031","ts":"1704067205618"}]}
2024-01-01T00:00:05.6418467Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"96.1","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067205618"}]}
2024-01-01T00:00:05.6418470Z {"arg":{"channel":"index-tickers","instId":"YFII-USD"},"data":[{"instId":"YFII-USD","idxPx":"856.5","open24h":"890.6","high24h":"914.8","low24h":"829","sodUtc0":"856.8","sodUtc8":"889.5","ts":"1704067205619"}]}
2024-01-01T00:00:05.6423158Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.74","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067205618"}]}
2024-01-01T00:00:05.6454553Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1318","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067205618"}]}
2024-01-01T00:00:05.6454569Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.0846","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067205618"}]}
2024-01-01T00:00:05.6454721Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.347","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067205618"}]}
2024-01-01T00:00:05.6454893Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.3714","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067205618"}]}
2024-01-01T00:00:05.6454961Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.326","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067205618"}]}
2024-01-01T00:00:05.6458924Z {"arg":{"channel":"index-tickers","instId":"FIL-BTC"},"data":[{"instId":"FIL-BTC","idxPx":"0.0001637","open24h":"0.0001423","high24h":"0.0001746","low24h":"0.0001407","sodUtc0":"0.0001637","sodUtc8":"0.000157","ts":"1704067205618"}]}
2024-01-01T00:00:05.6458936Z {"arg":{"channel":"index-tickers","instId":"STETH-USDT"},"data":[{"instId":"STETH-USDT","idxPx":"2282.83","open24h":"2292.58","high24h":"2318.29","low24h":"2260.72","sodUtc0":"2280.61","sodUtc8":"2298.39","ts":"1704067205618"}]}
2024-01-01T00:00:05.6459128Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3188","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067205619"}]}
2024-01-01T00:00:05.6459139Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001295","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067205618"}]}
2024-01-01T00:00:05.6466026Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4334","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067205619"}]}
2024-01-01T00:00:05.6466072Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00013","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067205619"}]}
2024-01-01T00:00:05.6466078Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.85","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067205618"}]}
2024-01-01T00:00:05.6484332Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.653","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067205618"}]}
2024-01-01T00:00:05.6484348Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1291","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067205618"}]}
2024-01-01T00:00:05.6484352Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.61","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067205619"}]}
2024-01-01T00:00:05.6484356Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.83","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067205619"}]}
2024-01-01T00:00:05.6488630Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.53","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067205633"}]}
2024-01-01T00:00:05.6488650Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10769","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067205633"}]}
2024-01-01T00:00:05.6494199Z {"arg":{"channel":"index-tickers","instId":"BCH-BTC"},"data":[{"instId":"BCH-BTC","idxPx":"0.00614","open24h":"0.006425","high24h":"0.00645","low24h":"0.006004","sodUtc0":"0.006139","sodUtc8":"0.006209","ts":"1704067205618"}]}
2024-01-01T00:00:05.6494303Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.83","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067205618"}]}
2024-01-01T00:00:05.6510610Z {"arg":{"channel":"index-tickers","instId":"GMX-USD"},"data":[{"instId":"GMX-USD","idxPx":"55.1","open24h":"56.93","high24h":"57.86","low24h":"53.81","sodUtc0":"55.09","sodUtc8":"56.1","ts":"1704067205632"}]}
2024-01-01T00:00:05.6510621Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.706","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067205632"}]}
2024-01-01T00:00:05.6510875Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3257","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067205633"}]}
2024-01-01T00:00:05.6510886Z {"arg":{"channel":"index-tickers","instId":"RSR-USD"},"data":[{"instId":"RSR-USD","idxPx":"0.00325","open24h":"0.00317","high24h":"0.00342","low24h":"0.00309","sodUtc0":"0.00324","sodUtc8":"0.00315","ts":"1704067205633"}]}
2024-01-01T00:00:05.6523729Z {"arg":{"channel":"index-tickers","instId":"CETUS-USDT"},"data":[{"instId":"CETUS-USDT","idxPx":"0.08854","open24h":"0.09428","high24h":"0.09763","low24h":"0.08793","sodUtc0":"0.08842","sodUtc8":"0.09331","ts":"1704067205633"}]}
2024-01-01T00:00:05.6523744Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.8","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067205632"}]}
2024-01-01T00:00:05.6523749Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.924","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067205633"}]}
2024-01-01T00:00:05.6528018Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USDT"},"data":[{"instId":"FLOKI-USDT","idxPx":"0.00003495","open24h":"0.00003511","high24h":"0.00003663","low24h":"0.00003432","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067205632"}]}
2024-01-01T00:00:05.6528029Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3194","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067205633"}]}
2024-01-01T00:00:05.6535045Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067205633"}]}
2024-01-01T00:00:05.6535058Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7014","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067205632"}]}
2024-01-01T00:00:05.6535399Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3526","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067205633"}]}
2024-01-01T00:00:05.6535408Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.547","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067205633"}]}
2024-01-01T00:00:05.6537087Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1842","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067205632"}]}
2024-01-01T00:00:05.6541209Z {"arg":{"channel":"index-tickers","instId":"TUSD-USD"},"data":[{"instId":"TUSD-USD","idxPx":"0.9969","open24h":"0.9996","high24h":"0.9997","low24h":"0.996","sodUtc0":"0.9969","sodUtc8":"0.9983","ts":"1704067205632"}]}
2024-01-01T00:00:05.6541224Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.933","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067205633"}]}
2024-01-01T00:00:05.6541738Z {"arg":{"channel":"index-tickers","instId":"CRO-USDT"},"data":[{"instId":"CRO-USDT","idxPx":"0.09891","open24h":"0.09857","high24h":"0.10056","low24h":"0.09829","sodUtc0":"0.0989","sodUtc8":"0.10011","ts":"1704067205632"}]}
2024-01-01T00:00:05.6551182Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8273","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067205633"}]}
2024-01-01T00:00:05.6551193Z {"arg":{"channel":"index-tickers","instId":"FLOW-USD"},"data":[{"instId":"FLOW-USD","idxPx":"0.91","open24h":"0.888","high24h":"0.942","low24h":"0.885","sodUtc0":"0.91","sodUtc8":"0.91","ts":"1704067205633"}]}
2024-01-01T00:00:05.6554159Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3369","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067205644"}]}
2024-01-01T00:00:05.6554176Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7756","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067205644"}]}
2024-01-01T00:00:05.6567739Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.778","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067205633"}]}
2024-01-01T00:00:05.6567754Z {"arg":{"channel":"index-tickers","instId":"VRA-USDT"},"data":[{"instId":"VRA-USDT","idxPx":"0.006965","open24h":"0.007006","high24h":"0.007249","low24h":"0.006859","sodUtc0":"0.006967","sodUtc8":"0.007005","ts":"1704067205632"}]}
2024-01-01T00:00:05.6577829Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5625","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067205633"}]}
2024-01-01T00:00:05.6577841Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.46","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067205633"}]}
2024-01-01T00:00:05.6577848Z {"arg":{"channel":"index-tickers","instId":"LPT-USDT"},"data":[{"instId":"LPT-USDT","idxPx":"7.933","open24h":"8.329","high24h":"8.413","low24h":"7.681","sodUtc0":"7.936","sodUtc8":"8.25","ts":"1704067205632"}]}
2024-01-01T00:00:05.6578043Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.73","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067205632"}]}
2024-01-01T00:00:05.6578049Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08603","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067205644"}]}
2024-01-01T00:00:05.6578079Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5497","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067205644"}]}
2024-01-01T00:00:05.6578155Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002547","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067205643"}]}
2024-01-01T00:00:05.6578169Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.994","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067205644"}]}
2024-01-01T00:00:05.6578173Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.201","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067205644"}]}
2024-01-01T00:00:05.6587797Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.45","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067205643"}]}
2024-01-01T00:00:05.6602562Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2525","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067205632"}]}
2024-01-01T00:00:05.6602583Z {"arg":{"channel":"index-tickers","instId":"REN-USD"},"data":[{"instId":"REN-USD","idxPx":"0.07104","open24h":"0.07209","high24h":"0.07498","low24h":"0.06848","sodUtc0":"0.07106","sodUtc8":"0.07066","ts":"1704067205633"}]}
2024-01-01T00:00:05.6602587Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002272","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067205633"}]}
2024-01-01T00:00:05.6602755Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08603","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067205633"}]}
2024-01-01T00:00:05.6602931Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5624","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067205643"}]}
2024-01-01T00:00:05.6612590Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8272","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067205643"}]}
2024-01-01T00:00:05.6612594Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6726","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067205644"}]}
2024-01-01T00:00:05.6612597Z {"arg":{"channel":"index-tickers","instId":"MEME-USD"},"data":[{"instId":"MEME-USD","idxPx":"0.02728","open24h":"0.02788","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02728","sodUtc8":"0.02802","ts":"1704067205643"}]}
2024-01-01T00:00:05.6612601Z {"arg":{"channel":"index-tickers","instId":"BCH-USDC"},"data":[{"instId":"BCH-USDC","idxPx":"259.3","open24h":"270.9","high24h":"271.8","low24h":"252.9","sodUtc0":"259.3","sodUtc8":"263.4","ts":"1704067205644"}]}
2024-01-01T00:00:05.6612604Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.202","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067205644"}]}
2024-01-01T00:00:05.6612611Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3541","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067205644"}]}
2024-01-01T00:00:05.6619936Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.75","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067205644"}]}
2024-01-01T00:00:05.6619941Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4633","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067205644"}]}
2024-01-01T00:00:05.6648179Z {"arg":{"channel":"index-tickers","instId":"DASH-USD"},"data":[{"instId":"DASH-USD","idxPx":"31.75","open24h":"32.94","high24h":"33.09","low24h":"30.77","sodUtc0":"31.7","sodUtc8":"32.5","ts":"1704067205643"}]}
2024-01-01T00:00:05.6648190Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.473","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067205644"}]}
2024-01-01T00:00:05.6648195Z {"arg":{"channel":"index-tickers","instId":"GFT-USDT"},"data":[{"instId":"GFT-USDT","idxPx":"0.02079","open24h":"0.02214","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067205644"}]}
2024-01-01T00:00:05.6648226Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.937","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067205644"}]}
2024-01-01T00:00:05.6675678Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013853","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067205643"}]}
2024-01-01T00:00:05.6675692Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9701","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067205644"}]}
2024-01-01T00:00:05.6723274Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.559","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067205643"}]}
2024-01-01T00:00:05.6723280Z {"arg":{"channel":"index-tickers","instId":"GMX-USDT"},"data":[{"instId":"GMX-USDT","idxPx":"55.1","open24h":"56.92","high24h":"57.84","low24h":"53.76","sodUtc0":"55.1","sodUtc8":"56.11","ts":"1704067205644"}]}
2024-01-01T00:00:05.6723285Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1947","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067205644"}]}
2024-01-01T00:00:05.6723289Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42281.9","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067205644"}]}
2024-01-01T00:00:05.6723292Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6154","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067205644"}]}
2024-01-01T00:00:05.7107359Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.9","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067205700"}]}
2024-01-01T00:00:05.7107674Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.18","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067205699"}]}
2024-01-01T00:00:05.7107743Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013851","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067205699"}]}
2024-01-01T00:00:05.7123154Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"208.47","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067205700"}]}
2024-01-01T00:00:05.7123162Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3368","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067205701"}]}
2024-01-01T00:00:05.7123165Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.632","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067205699"}]}
2024-01-01T00:00:05.7123169Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.194","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067205701"}]}
2024-01-01T00:00:05.7123174Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.3","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067205701"}]}
2024-01-01T00:00:05.7132400Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.000088","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067205701"}]}
2024-01-01T00:00:05.7132460Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.7","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067205699"}]}
2024-01-01T00:00:05.7132508Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6725","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067205700"}]}
2024-01-01T00:00:05.7132534Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1315","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067205699"}]}
2024-01-01T00:00:05.7132558Z {"arg":{"channel":"index-tickers","instId":"BCH-USD"},"data":[{"instId":"BCH-USD","idxPx":"259.6","open24h":"270.8","high24h":"272.2","low24h":"252.7","sodUtc0":"259.4","sodUtc8":"263.5","ts":"1704067205700"}]}
2024-01-01T00:00:05.7132586Z {"arg":{"channel":"index-tickers","instId":"AVAX-BTC"},"data":[{"instId":"AVAX-BTC","idxPx":"0.0009128","open24h":"0.0009349","high24h":"0.0009497","low24h":"0.0008922","sodUtc0":"0.0009128","sodUtc8":"0.0009237","ts":"1704067205701"}]}
2024-01-01T00:00:05.7144892Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.311","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067205701"}]}
2024-01-01T00:00:05.7144907Z {"arg":{"channel":"index-tickers","instId":"MANA-BTC"},"data":[{"instId":"MANA-BTC","idxPx":"0.0000123","open24h":"0.00001224","high24h":"0.00001247","low24h":"0.00001201","sodUtc0":"0.0000123","sodUtc8":"0.00001245","ts":"1704067205700"}]}
2024-01-01T00:00:05.7145008Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1947","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067205702"}]}
2024-01-01T00:00:05.7145016Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.932","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067205702"}]}
2024-01-01T00:00:05.7145020Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5949","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067205702"}]}
2024-01-01T00:00:05.7145025Z {"arg":{"channel":"index-tickers","instId":"DASH-BTC"},"data":[{"instId":"DASH-BTC","idxPx":"0.00075","open24h":"0.00078","high24h":"0.000782","low24h":"0.00073","sodUtc0":"0.000749","sodUtc8":"0.000765","ts":"1704067205701"}]}
2024-01-01T00:00:05.7145034Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3899","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067205701"}]}
2024-01-01T00:00:05.7145059Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7014","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067205701"}]}
2024-01-01T00:00:05.7145174Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024065","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067205702"}]}
2024-01-01T00:00:05.7185577Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0847","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067205699"}]}
2024-01-01T00:00:05.7185580Z {"arg":{"channel":"index-tickers","instId":"LPT-USD"},"data":[{"instId":"LPT-USD","idxPx":"7.93","open24h":"8.32","high24h":"8.41","low24h":"7.67","sodUtc0":"7.93","sodUtc8":"8.25","ts":"1704067205702"}]}
2024-01-01T00:00:05.7185584Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.7","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067205700"}]}
2024-01-01T00:00:05.7185590Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3903","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067205700"}]}
2024-01-01T00:00:05.7185594Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5496","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067205702"}]}
2024-01-01T00:00:05.7185597Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7757","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067205700"}]}
2024-01-01T00:00:05.7185601Z {"arg":{"channel":"index-tickers","instId":"RDNT-USDT"},"data":[{"instId":"RDNT-USDT","idxPx":"0.3068","open24h":"0.3003","high24h":"0.3251","low24h":"0.2971","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067205701"}]}
2024-01-01T00:00:05.7185604Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.994","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067205699"}]}
2024-01-01T00:00:05.7189772Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3189","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067205699"}]}
2024-01-01T00:00:05.7189781Z {"arg":{"channel":"index-tickers","instId":"MEME-USDT"},"data":[{"instId":"MEME-USDT","idxPx":"0.02728","open24h":"0.02787","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02727","sodUtc8":"0.02802","ts":"1704067205699"}]}
2024-01-01T00:00:05.7189816Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.472","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067205699"}]}
2024-01-01T00:00:05.7189833Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.42","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067205701"}]}
2024-01-01T00:00:05.7189864Z {"arg":{"channel":"index-tickers","instId":"RSR-USDT"},"data":[{"instId":"RSR-USDT","idxPx":"0.00325","open24h":"0.00317","high24h":"0.003427","low24h":"0.00309","sodUtc0":"0.003245","sodUtc8":"0.003158","ts":"1704067205701"}]}
2024-01-01T00:00:05.7189893Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.322","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067205701"}]}
2024-01-01T00:00:05.7235627Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013851","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067205710"}]}
2024-01-01T00:00:05.7235631Z {"arg":{"channel":"index-tickers","instId":"SHIB-USDT"},"data":[{"instId":"SHIB-USDT","idxPx":"0.000010354","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010246","sodUtc0":"0.000010354","sodUtc8":"0.000010541","ts":"1704067205710"}]}
2024-01-01T00:00:05.7245749Z {"arg":{"channel":"index-tickers","instId":"RDNT-USD"},"data":[{"instId":"RDNT-USD","idxPx":"0.3069","open24h":"0.3004","high24h":"0.3251","low24h":"0.2972","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067205710"}]}
2024-01-01T00:00:05.7254876Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.334","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067205710"}]}
2024-01-01T00:00:05.7254922Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3954","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067205710"}]}
2024-01-01T00:00:05.7258546Z {"arg":{"channel":"index-tickers","instId":"USTC-USDT"},"data":[{"instId":"USTC-USDT","idxPx":"0.033","open24h":"0.03298","high24h":"0.03923","low24h":"0.03183","sodUtc0":"0.03302","sodUtc8":"0.03484","ts":"1704067205710"}]}
2024-01-01T00:00:05.7264096Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42279.8","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067205710"}]}
2024-01-01T00:00:05.7289510Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4332","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067205710"}]}
2024-01-01T00:00:05.7289519Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4989","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067205710"}]}
2024-01-01T00:00:05.7289523Z {"arg":{"channel":"index-tickers","instId":"BCH-USDT"},"data":[{"instId":"BCH-USDT","idxPx":"259.6","open24h":"270.8","high24h":"272.1","low24h":"252.6","sodUtc0":"259.6","sodUtc8":"263.6","ts":"1704067205700"}]}
2024-01-01T00:00:05.7289576Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.66","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067205702"}]}
2024-01-01T00:00:05.7289584Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.953","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067205700"}]}
2024-01-01T00:00:05.7289609Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.653","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067205710"}]}
2024-01-01T00:00:05.7297384Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.651","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067205710"}]}
2024-01-01T00:00:05.7297401Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5947","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067205710"}]}
2024-01-01T00:00:05.7297406Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.925","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067205710"}]}
2024-01-01T00:00:05.7316658Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.323","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067205710"}]}
2024-01-01T00:00:05.7316662Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.631","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067205710"}]}
2024-01-01T00:00:05.7340616Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.312","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067205709"}]}
2024-01-01T00:00:05.7340618Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.882","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067205710"}]}
2024-01-01T00:00:05.7410878Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1291","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067205726"}]}
2024-01-01T00:00:05.7410889Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001938","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067205726"}]}
2024-01-01T00:00:05.7438062Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.883","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067205726"}]}
2024-01-01T00:00:05.7455468Z {"arg":{"channel":"index-tickers","instId":"XTZ-USD"},"data":[{"instId":"XTZ-USD","idxPx":"1.009","open24h":"1.019","high24h":"1.041","low24h":"0.989","sodUtc0":"1.008","sodUtc8":"1.031","ts":"1704067205726"}]}
2024-01-01T00:00:05.7490356Z {"arg":{"channel":"index-tickers","instId":"STETH-USDT"},"data":[{"instId":"STETH-USDT","idxPx":"2282.6","open24h":"2292.58","high24h":"2318.29","low24h":"2260.72","sodUtc0":"2280.61","sodUtc8":"2298.39","ts":"1704067205725"}]}
2024-01-01T00:00:05.7490373Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.27","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067205726"}]}
2024-01-01T00:00:05.7490377Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00014","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067205726"}]}
2024-01-01T00:00:05.7490381Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4335","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067205726"}]}
2024-01-01T00:00:05.7502333Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067205738"}]}
2024-01-01T00:00:05.7521279Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.343","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067205726"}]}
2024-01-01T00:00:05.7521283Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1317","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067205726"}]}
2024-01-01T00:00:05.7536598Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.74","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067205745"}]}
2024-01-01T00:00:05.7563753Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3257","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067205738"}]}
2024-01-01T00:00:05.7563770Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003532","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067205745"}]}
2024-01-01T00:00:05.7573274Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5939","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067205738"}]}
2024-01-01T00:00:05.7573292Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3369","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067205744"}]}
2024-01-01T00:00:05.7594589Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5496","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067205745"}]}
2024-01-01T00:00:05.7597968Z {"arg":{"channel":"index-tickers","instId":"XTZ-USDT"},"data":[{"instId":"XTZ-USDT","idxPx":"1.009","open24h":"1.018","high24h":"1.041","low24h":"0.989","sodUtc0":"1.008","sodUtc8":"1.03","ts":"1704067205726"}]}
2024-01-01T00:00:05.7606065Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1699.9","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067205738"}]}
2024-01-01T00:00:05.7611142Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.201","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067205744"}]}
2024-01-01T00:00:05.7632502Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.52","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067205738"}]}
2024-01-01T00:00:05.7632517Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.202","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067205745"}]}
2024-01-01T00:00:05.7672892Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.556","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067205744"}]}
2024-01-01T00:00:05.7673048Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.73","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067205738"}]}
2024-01-01T00:00:05.7713002Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.72","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067205738"}]}
2024-01-01T00:00:05.7713006Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.538","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067205738"}]}
2024-01-01T00:00:05.8185434Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6678","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067205805"}]}
2024-01-01T00:00:05.8185438Z {"arg":{"channel":"index-tickers","instId":"APE-USDT"},"data":[{"instId":"APE-USDT","idxPx":"1.62","open24h":"1.652","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.654","ts":"1704067205805"}]}
2024-01-01T00:00:05.8185441Z {"arg":{"channel":"index-tickers","instId":"VRA-USD"},"data":[{"instId":"VRA-USD","idxPx":"0.006965","open24h":"0.007009","high24h":"0.00725","low24h":"0.00686","sodUtc0":"0.006968","sodUtc8":"0.007005","ts":"1704067205805"}]}
2024-01-01T00:00:05.8188984Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.42","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067205805"}]}
2024-01-01T00:00:05.8200739Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3258","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067205805"}]}
2024-01-01T00:00:05.8217556Z {"arg":{"channel":"index-tickers","instId":"AVAX-BTC"},"data":[{"instId":"AVAX-BTC","idxPx":"0.0009121","open24h":"0.0009349","high24h":"0.0009497","low24h":"0.0008922","sodUtc0":"0.0009128","sodUtc8":"0.0009237","ts":"1704067205805"}]}
2024-01-01T00:00:05.8243045Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5496","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067205805"}]}
2024-01-01T00:00:05.8290650Z {"arg":{"channel":"index-tickers","instId":"APE-USDC"},"data":[{"instId":"APE-USDC","idxPx":"1.62","open24h":"1.652","high24h":"1.67","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.652","ts":"1704067205805"}]}
2024-01-01T00:00:05.8370633Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.337","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067205823"}]}
2024-01-01T00:00:05.8372767Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4331","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067205823"}]}
2024-01-01T00:00:05.8372779Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4992","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067205823"}]}
2024-01-01T00:00:05.8411716Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6677","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067205823"}]}
2024-01-01T00:00:05.8411724Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.203","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067205823"}]}
2024-01-01T00:00:05.8411748Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.1077","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067205823"}]}
2024-01-01T00:00:05.8411774Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42279.8","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067205823"}]}
2024-01-01T00:00:05.8438515Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.653","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067205822"}]}
2024-01-01T00:00:05.8480127Z {"arg":{"channel":"index-tickers","instId":"APE-USD"},"data":[{"instId":"APE-USD","idxPx":"1.62","open24h":"1.653","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.653","ts":"1704067205823"}]}
2024-01-01T00:00:05.8480280Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.346","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067205833"}]}
2024-01-01T00:00:05.8497416Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.3713","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067205833"}]}
2024-01-01T00:00:05.8536156Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USDT"},"data":[{"instId":"BIGTIME-USDT","idxPx":"0.4892","open24h":"0.5151","high24h":"0.5299","low24h":"0.4683","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067205833"}]}
2024-01-01T00:00:05.8536182Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6053","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067205833"}]}
2024-01-01T00:00:05.8544112Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4983","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067205833"}]}
2024-01-01T00:00:05.8576148Z {"arg":{"channel":"index-tickers","instId":"SWEAT-USD"},"data":[{"instId":"SWEAT-USD","idxPx":"0.011201","open24h":"0.011471","high24h":"0.011639","low24h":"0.011005","sodUtc0":"0.0112","sodUtc8":"0.011519","ts":"1704067205823"}]}
2024-01-01T00:00:05.8576153Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00013","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067205833"}]}
2024-01-01T00:00:05.8576157Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4336","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067205833"}]}
2024-01-01T00:00:05.8593182Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.994","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067205847"}]}
2024-01-01T00:00:05.8593195Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.653","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067205833"}]}
2024-01-01T00:00:05.8593198Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1291","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067205833"}]}
2024-01-01T00:00:05.8601906Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5496","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067205847"}]}
2024-01-01T00:00:05.8601923Z {"arg":{"channel":"index-tickers","instId":"RON-USDT"},"data":[{"instId":"RON-USDT","idxPx":"1.844","open24h":"1.903","high24h":"1.911","low24h":"1.84","sodUtc0":"1.844","sodUtc8":"1.893","ts":"1704067205847"}]}
2024-01-01T00:00:05.8601946Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.994","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067205845"}]}
2024-01-01T00:00:05.8601959Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6054","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067205845"}]}
2024-01-01T00:00:05.8606131Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.18","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067205845"}]}
2024-01-01T00:00:05.8633779Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2277","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067205847"}]}
2024-01-01T00:00:05.8637230Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1699.9","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067205850"}]}
2024-01-01T00:00:05.8639551Z {"arg":{"channel":"index-tickers","instId":"RON-USD"},"data":[{"instId":"RON-USD","idxPx":"1.844","open24h":"1.904","high24h":"1.911","low24h":"1.841","sodUtc0":"1.844","sodUtc8":"1.893","ts":"1704067205850"}]}
2024-01-01T00:00:05.8639560Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5939","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067205850"}]}
2024-01-01T00:00:05.8648979Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5938","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067205850"}]}
2024-01-01T00:00:05.8648990Z {"arg":{"channel":"index-tickers","instId":"VRA-USDT"},"data":[{"instId":"VRA-USDT","idxPx":"0.006964","open24h":"0.007006","high24h":"0.007249","low24h":"0.006859","sodUtc0":"0.006967","sodUtc8":"0.007005","ts":"1704067205850"}]}
2024-01-01T00:00:05.8683279Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.548","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067205847"}]}
2024-01-01T00:00:05.8683293Z {"arg":{"channel":"index-tickers","instId":"ZRX-USDT"},"data":[{"instId":"ZRX-USDT","idxPx":"0.3714","open24h":"0.3655","high24h":"0.3857","low24h":"0.3586","sodUtc0":"0.3717","sodUtc8":"0.3676","ts":"1704067205845"}]}
2024-01-01T00:00:05.8714061Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.73","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067205850"}]}
2024-01-01T00:00:05.8740148Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.74","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067205847"}]}
2024-01-01T00:00:05.8759931Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2524","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067205850"}]}
2024-01-01T00:00:05.8811143Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.51","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067205850"}]}
2024-01-01T00:00:05.8811147Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.203","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067205847"}]}
2024-01-01T00:00:05.9568846Z {"arg":{"channel":"index-tickers","instId":"APE-USDC"},"data":[{"instId":"APE-USDC","idxPx":"1.62","open24h":"1.652","high24h":"1.67","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.652","ts":"1704067205939"}]}
2024-01-01T00:00:05.9568995Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3367","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067205938"}]}
2024-01-01T00:00:05.9569004Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6677","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067205938"}]}
2024-01-01T00:00:05.9569007Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42279.8","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067205938"}]}
2024-01-01T00:00:05.9598101Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42268.6","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067205938"}]}
2024-01-01T00:00:05.9609927Z {"arg":{"channel":"index-tickers","instId":"APE-USD"},"data":[{"instId":"APE-USD","idxPx":"1.62","open24h":"1.653","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.653","ts":"1704067205938"}]}
2024-01-01T00:00:05.9633570Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USD"},"data":[{"instId":"BIGTIME-USD","idxPx":"0.4892","open24h":"0.5148","high24h":"0.5297","low24h":"0.4688","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067205954"}]}
2024-01-01T00:00:05.9682874Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6676","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067205938"}]}
2024-01-01T00:00:05.9682885Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2524","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067205938"}]}
2024-01-01T00:00:05.9733566Z {"arg":{"channel":"index-tickers","instId":"AXS-USDT"},"data":[{"instId":"AXS-USDT","idxPx":"8.847","open24h":"9.064","high24h":"9.271","low24h":"8.561","sodUtc0":"8.852","sodUtc8":"9.206","ts":"1704067205960"}]}
2024-01-01T00:00:05.9733580Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.74","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067205961"}]}
2024-01-01T00:00:05.9739210Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024065","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067205938"}]}
2024-01-01T00:00:05.9783896Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4331","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067205938"}]}
2024-01-01T00:00:05.9796765Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.993","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067205960"}]}
2024-01-01T00:00:05.9859624Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.335","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067205938"}]}
2024-01-01T00:00:05.9955962Z {"arg":{"channel":"index-tickers","instId":"AXS-USD"},"data":[{"instId":"AXS-USD","idxPx":"8.85","open24h":"9.06","high24h":"9.27","low24h":"8.56","sodUtc0":"8.85","sodUtc8":"9.2","ts":"1704067205949"}]}
2024-01-01T00:00:05.9955973Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USDT"},"data":[{"instId":"BIGTIME-USDT","idxPx":"0.4892","open24h":"0.5151","high24h":"0.5299","low24h":"0.4683","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067205949"}]}
2024-01-01T00:00:05.9965056Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"208.47","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067205954"}]}
2024-01-01T00:00:05.9965068Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3368","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067205960"}]}
2024-01-01T00:00:05.9965334Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.994","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067205954"}]}
2024-01-01T00:00:05.9965341Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2277","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067205960"}]}
2024-01-01T00:00:06.0032221Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4331","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067205949"}]}
2024-01-01T00:00:06.0051352Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.345","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067205949"}]}
2024-01-01T00:00:06.0057367Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42281.9","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067205960"}]}
2024-01-01T00:00:06.0168223Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2524","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067205997"}]}
2024-01-01T00:00:06.0181429Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.228","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067205997"}]}
2024-01-01T00:00:06.0336479Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.72","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067205997"}]}
2024-01-01T00:00:06.0336642Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.84","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067205949"}]}
2024-01-01T00:00:06.0602460Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067206050"}]}
2024-01-01T00:00:06.0611927Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.28","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067206051"}]}
2024-01-01T00:00:06.0611939Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4331","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067206051"}]}
2024-01-01T00:00:06.0622040Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001295","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067206051"}]}
2024-01-01T00:00:06.0630223Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.3713","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067206051"}]}
2024-01-01T00:00:06.0630254Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5209","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067206052"}]}
2024-01-01T00:00:06.0630278Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4331","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067206052"}]}
2024-01-01T00:00:06.0630306Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5207","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067206051"}]}
2024-01-01T00:00:06.0637709Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.596","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067206051"}]}
2024-01-01T00:00:06.0641841Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6677","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067206052"}]}
2024-01-01T00:00:06.0641857Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42279.8","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067206052"}]}
2024-01-01T00:00:06.0641860Z {"arg":{"channel":"index-tickers","instId":"AXS-USD"},"data":[{"instId":"AXS-USD","idxPx":"8.85","open24h":"9.06","high24h":"9.27","low24h":"8.56","sodUtc0":"8.85","sodUtc8":"9.2","ts":"1704067206051"}]}
2024-01-01T00:00:06.0645972Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42268.6","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067206052"}]}
2024-01-01T00:00:06.0651965Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.0001385","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067206052"}]}
2024-01-01T00:00:06.0652053Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6676","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067206050"}]}
2024-01-01T00:00:06.0652056Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.603","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067206050"}]}
2024-01-01T00:00:06.0656925Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.924","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067206052"}]}
2024-01-01T00:00:06.0657010Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3896","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067206050"}]}
2024-01-01T00:00:06.0662606Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.474","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067206051"}]}
2024-01-01T00:00:06.0671167Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.44","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067206051"}]}
2024-01-01T00:00:06.0739861Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.601","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067206063"}]}
2024-01-01T00:00:06.0742975Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"208.47","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067206063"}]}
2024-01-01T00:00:06.0748965Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.993","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067206063"}]}
2024-01-01T00:00:06.0771866Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.39","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067206063"}]}
2024-01-01T00:00:06.0773703Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.474","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067206066"}]}
2024-01-01T00:00:06.0773725Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.218","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067206066"}]}
2024-01-01T00:00:06.0773878Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.224","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067206066"}]}
2024-01-01T00:00:06.0778270Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.993","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067206066"}]}
2024-01-01T00:00:06.0791364Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42280.8","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067206066"}]}
2024-01-01T00:00:06.0791392Z {"arg":{"channel":"index-tickers","instId":"AXS-USDT"},"data":[{"instId":"AXS-USDT","idxPx":"8.847","open24h":"9.064","high24h":"9.271","low24h":"8.561","sodUtc0":"8.852","sodUtc8":"9.206","ts":"1704067206066"}]}
2024-01-01T00:00:06.0791473Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.9","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067206063"}]}
2024-01-01T00:00:06.0791478Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013851","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067206063"}]}
2024-01-01T00:00:06.0831833Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013852","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067206066"}]}
2024-01-01T00:00:06.1289892Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.8","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067206107"}]}
2024-01-01T00:00:06.1289935Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.923","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067206107"}]}
2024-01-01T00:00:06.1618687Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.27","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067206153"}]}
2024-01-01T00:00:06.1618806Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4332","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067206153"}]}
2024-01-01T00:00:06.1620819Z {"arg":{"channel":"index-tickers","instId":"LRC-USD"},"data":[{"instId":"LRC-USD","idxPx":"0.2985","open24h":"0.3129","high24h":"0.3216","low24h":"0.2906","sodUtc0":"0.2985","sodUtc8":"0.3065","ts":"1704067206153"}]}
2024-01-01T00:00:06.1636778Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"13.955","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067206153"}]}
2024-01-01T00:00:06.1636782Z {"arg":{"channel":"index-tickers","instId":"CETUS-USD"},"data":[{"instId":"CETUS-USD","idxPx":"0.08851","open24h":"0.09432","high24h":"0.09762","low24h":"0.08795","sodUtc0":"0.08844","sodUtc8":"0.09331","ts":"1704067206153"}]}
2024-01-01T00:00:06.1660892Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.602","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067206154"}]}
2024-01-01T00:00:06.1677545Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024065","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067206154"}]}
2024-01-01T00:00:06.1677559Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.924","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067206157"}]}
2024-01-01T00:00:06.1702885Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3258","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067206153"}]}
2024-01-01T00:00:06.1703010Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4982","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067206153"}]}
2024-01-01T00:00:06.1717128Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001938","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067206153"}]}
2024-01-01T00:00:06.1717139Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.129","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067206153"}]}
2024-01-01T00:00:06.1717145Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.595","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067206153"}]}
2024-01-01T00:00:06.1717287Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.1077","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067206157"}]}
2024-01-01T00:00:06.1717451Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42279.1","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067206156"}]}
2024-01-01T00:00:06.1719319Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.129","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067206157"}]}
2024-01-01T00:00:06.1725001Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4332","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067206156"}]}
2024-01-01T00:00:06.1725012Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4991","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067206157"}]}
2024-01-01T00:00:06.1732166Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.42","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067206153"}]}
2024-01-01T00:00:06.1732288Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067206157"}]}
2024-01-01T00:00:06.1764407Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.599","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067206166"}]}
2024-01-01T00:00:06.1793388Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.202","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067206167"}]}
2024-01-01T00:00:06.1793542Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3538","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067206168"}]}
2024-01-01T00:00:06.1793585Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9701","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067206168"}]}
2024-01-01T00:00:06.1793589Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9707","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067206167"}]}
2024-01-01T00:00:06.1801677Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42278.5","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067206167"}]}
2024-01-01T00:00:06.1801685Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.936","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067206167"}]}
2024-01-01T00:00:06.1813296Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.954","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067206166"}]}
2024-01-01T00:00:06.1813342Z {"arg":{"channel":"index-tickers","instId":"DOGE-BTC"},"data":[{"instId":"DOGE-BTC","idxPx":"0.00000211","open24h":"0.00000213","high24h":"0.00000213","low24h":"0.00000209","sodUtc0":"0.00000211","sodUtc8":"0.00000212","ts":"1704067206166"}]}
2024-01-01T00:00:06.1813347Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"208.47","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067206166"}]}
2024-01-01T00:00:06.1813375Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.993","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067206166"}]}
2024-01-01T00:00:06.1813402Z {"arg":{"channel":"index-tickers","instId":"EOS-BTC"},"data":[{"instId":"EOS-BTC","idxPx":"0.0000199","open24h":"0.0000202","high24h":"0.0000203","low24h":"0.0000195","sodUtc0":"0.0000199","sodUtc8":"0.0000202","ts":"1704067206167"}]}
2024-01-01T00:00:06.1813427Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9708","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067206166"}]}
2024-01-01T00:00:06.1821677Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.74","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067206167"}]}
2024-01-01T00:00:06.1846328Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.223","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067206167"}]}
2024-01-01T00:00:06.2002072Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.00033","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067206168"}]}
2024-01-01T00:00:06.2056379Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.201","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067206167"}]}
2024-01-01T00:00:06.2056387Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.993","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067206167"}]}
2024-01-01T00:00:06.2457833Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08603","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067206235"}]}
2024-01-01T00:00:06.2523098Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.8","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067206235"}]}
2024-01-01T00:00:06.2523350Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1699.9","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067206235"}]}
2024-01-01T00:00:06.2523903Z {"arg":{"channel":"index-tickers","instId":"CETUS-USDT"},"data":[{"instId":"CETUS-USDT","idxPx":"0.0885","open24h":"0.09428","high24h":"0.09763","low24h":"0.08793","sodUtc0":"0.08842","sodUtc8":"0.09331","ts":"1704067206235"}]}
2024-01-01T00:00:06.2566991Z {"arg":{"channel":"index-tickers","instId":"XLM-BTC"},"data":[{"instId":"XLM-BTC","idxPx":"0.000003052","open24h":"0.00000314","high24h":"0.000003147","low24h":"0.000003018","sodUtc0":"0.000003052","sodUtc8":"0.00000307","ts":"1704067206235"}]}
2024-01-01T00:00:06.2567004Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.0895","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067206235"}]}
2024-01-01T00:00:06.2567032Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5938","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067206235"}]}
2024-01-01T00:00:06.2567062Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067206235"}]}
2024-01-01T00:00:06.2567083Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.706","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067206235"}]}
2024-01-01T00:00:06.2567115Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3258","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067206235"}]}
2024-01-01T00:00:06.2572939Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.72","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067206235"}]}
2024-01-01T00:00:06.2605430Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.932","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067206235"}]}
2024-01-01T00:00:06.2644610Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5937","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067206235"}]}
2024-01-01T00:00:06.2653482Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5948","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067206254"}]}
2024-01-01T00:00:06.2664070Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03036","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067206254"}]}
2024-01-01T00:00:06.2664084Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.3","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067206254"}]}
2024-01-01T00:00:06.2664248Z {"arg":{"channel":"index-tickers","instId":"APE-USDT"},"data":[{"instId":"APE-USDT","idxPx":"1.62","open24h":"1.652","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.654","ts":"1704067206254"}]}
2024-01-01T00:00:06.2664255Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.602","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067206254"}]}
2024-01-01T00:00:06.2664260Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.72","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067206235"}]}
2024-01-01T00:00:06.2697362Z {"arg":{"channel":"index-tickers","instId":"OKB-BTC"},"data":[{"instId":"OKB-BTC","idxPx":"0.0012966","open24h":"0.0012978","high24h":"0.0013028","low24h":"0.0012829","sodUtc0":"0.0012977","sodUtc8":"0.0012978","ts":"1704067206258"}]}
2024-01-01T00:00:06.2697396Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067206258"}]}
2024-01-01T00:00:06.2709059Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1289","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067206258"}]}
2024-01-01T00:00:06.2709072Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.332","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067206258"}]}
2024-01-01T00:00:06.2709075Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.708","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067206259"}]}
2024-01-01T00:00:06.2709080Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.92","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067206258"}]}
2024-01-01T00:00:06.2709138Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.499","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067206258"}]}
2024-01-01T00:00:06.2709166Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4334","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067206258"}]}
2024-01-01T00:00:06.2709210Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4982","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067206260"}]}
2024-01-01T00:00:06.2709220Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.653","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067206258"}]}
2024-01-01T00:00:06.2716465Z {"arg":{"channel":"index-tickers","instId":"MASK-USD"},"data":[{"instId":"MASK-USD","idxPx":"3.601","open24h":"3.55","high24h":"3.715","low24h":"3.499","sodUtc0":"3.601","sodUtc8":"3.643","ts":"1704067206258"}]}
2024-01-01T00:00:06.2716477Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5947","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067206258"}]}
2024-01-01T00:00:06.2723206Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.42","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067206260"}]}
2024-01-01T00:00:06.2734345Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.202","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067206258"}]}
2024-01-01T00:00:06.2734396Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42277.3","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067206258"}]}
2024-01-01T00:00:06.2734495Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10769","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067206258"}]}
2024-01-01T00:00:06.2734503Z {"arg":{"channel":"index-tickers","instId":"ETC-USD"},"data":[{"instId":"ETC-USD","idxPx":"21.93","open24h":"22.29","high24h":"22.43","low24h":"21.32","sodUtc0":"21.93","sodUtc8":"22.25","ts":"1704067206258"}]}
2024-01-01T00:00:06.2746669Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03037","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067206258"}]}
2024-01-01T00:00:06.2746673Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013847","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067206258"}]}
2024-01-01T00:00:06.2746681Z {"arg":{"channel":"index-tickers","instId":"SHIB-USDT"},"data":[{"instId":"SHIB-USDT","idxPx":"0.000010354","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010246","sodUtc0":"0.000010354","sodUtc8":"0.000010541","ts":"1704067206258"}]}
2024-01-01T00:00:06.2746685Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6053","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067206260"}]}
2024-01-01T00:00:06.2746688Z {"arg":{"channel":"index-tickers","instId":"STETH-USDT"},"data":[{"instId":"STETH-USDT","idxPx":"2282.61","open24h":"2292.58","high24h":"2318.29","low24h":"2260.72","sodUtc0":"2280.61","sodUtc8":"2298.39","ts":"1704067206259"}]}
2024-01-01T00:00:06.2751882Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.342","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067206260"}]}
2024-01-01T00:00:06.2751986Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.0847","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067206260"}]}
2024-01-01T00:00:06.2752115Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.27","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067206260"}]}
2024-01-01T00:00:06.2752181Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4334","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067206260"}]}
2024-01-01T00:00:06.2752192Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001938","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067206260"}]}
2024-01-01T00:00:06.2752201Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1288","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067206260"}]}
2024-01-01T00:00:06.2752234Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00015","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067206260"}]}
2024-01-01T00:00:06.2752286Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.595","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067206260"}]}
2024-01-01T00:00:06.2752300Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.82","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067206260"}]}
2024-01-01T00:00:06.2791139Z {"arg":{"channel":"index-tickers","instId":"XMR-USDT"},"data":[{"instId":"XMR-USDT","idxPx":"164.9","open24h":"165.7","high24h":"168.4","low24h":"163.4","sodUtc0":"164.9","sodUtc8":"165.9","ts":"1704067206267"}]}
2024-01-01T00:00:06.2791161Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6053","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067206267"}]}
2024-01-01T00:00:06.2791195Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7755","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067206267"}]}
2024-01-01T00:00:06.2791211Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.326","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067206267"}]}
2024-01-01T00:00:06.2791264Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3189","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067206267"}]}
2024-01-01T00:00:06.2798250Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0848","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067206267"}]}
2024-01-01T00:00:06.2798357Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"165","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067206267"}]}
2024-01-01T00:00:06.2807436Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.0001385","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067206269"}]}
2024-01-01T00:00:06.2817497Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1947","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067206269"}]}
2024-01-01T00:00:06.2817509Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.546","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067206269"}]}
2024-01-01T00:00:06.2817801Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6725","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067206269"}]}
2024-01-01T00:00:06.2817811Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.202","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067206269"}]}
2024-01-01T00:00:06.2817815Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3538","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067206269"}]}
2024-01-01T00:00:06.2820412Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003532","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067206269"}]}
2024-01-01T00:00:06.2820453Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7755","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067206269"}]}
2024-01-01T00:00:06.2854578Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.8","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067206267"}]}
2024-01-01T00:00:06.2854866Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6724","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067206267"}]}
2024-01-01T00:00:06.2858164Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.201","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067206269"}]}
2024-01-01T00:00:06.2858195Z {"arg":{"channel":"index-tickers","instId":"XMR-USDC"},"data":[{"instId":"XMR-USDC","idxPx":"164.8","open24h":"165.9","high24h":"168.1","low24h":"163.6","sodUtc0":"164.8","sodUtc8":"165.8","ts":"1704067206269"}]}
2024-01-01T00:00:06.2874797Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.9","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067206267"}]}
2024-01-01T00:00:06.2875000Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013848","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067206267"}]}
2024-01-01T00:00:06.2902408Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08603","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067206269"}]}
2024-01-01T00:00:06.2902411Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.00033","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067206269"}]}
2024-01-01T00:00:06.3129278Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5624","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067206269"}]}
2024-01-01T00:00:06.3496371Z {"arg":{"channel":"index-tickers","instId":"EOS-USDT"},"data":[{"instId":"EOS-USDT","idxPx":"0.845","open24h":"0.8538","high24h":"0.8668","low24h":"0.8224","sodUtc0":"0.845","sodUtc8":"0.8595","ts":"1704067206341"}]}
2024-01-01T00:00:06.3496375Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.863","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067206341"}]}
2024-01-01T00:00:06.3528195Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067206341"}]}
2024-01-01T00:00:06.3528204Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3257","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067206341"}]}
2024-01-01T00:00:06.3553413Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5624","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067206341"}]}
2024-01-01T00:00:06.3553468Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.72","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067206341"}]}
2024-01-01T00:00:06.3553474Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.51","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067206341"}]}
2024-01-01T00:00:06.3553479Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USD"},"data":[{"instId":"PEOPLE-USD","idxPx":"0.0128","open24h":"0.01345","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067206341"}]}
2024-01-01T00:00:06.3553505Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10769","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067206341"}]}
2024-01-01T00:00:06.3558864Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.93","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067206341"}]}
2024-01-01T00:00:06.3558989Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.536","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067206341"}]}
2024-01-01T00:00:06.3558992Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.863","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067206341"}]}
2024-01-01T00:00:06.3573000Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08603","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067206341"}]}
2024-01-01T00:00:06.3592467Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.923","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067206341"}]}
2024-01-01T00:00:06.3677074Z {"arg":{"channel":"index-tickers","instId":"XLM-BTC"},"data":[{"instId":"XLM-BTC","idxPx":"0.000003054","open24h":"0.00000314","high24h":"0.000003147","low24h":"0.000003018","sodUtc0":"0.000003052","sodUtc8":"0.00000307","ts":"1704067206341"}]}
2024-01-01T00:00:06.3717900Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.202","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067206359"}]}
2024-01-01T00:00:06.3717907Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42277.3","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067206359"}]}
2024-01-01T00:00:06.3717913Z {"arg":{"channel":"index-tickers","instId":"ETC-USD"},"data":[{"instId":"ETC-USD","idxPx":"21.93","open24h":"22.29","high24h":"22.43","low24h":"21.32","sodUtc0":"21.93","sodUtc8":"22.25","ts":"1704067206360"}]}
2024-01-01T00:00:06.3718025Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.924","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067206360"}]}
2024-01-01T00:00:06.3718028Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5947","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067206360"}]}
2024-01-01T00:00:06.3718032Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.92","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067206360"}]}
2024-01-01T00:00:06.3718036Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.879","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067206359"}]}
2024-01-01T00:00:06.3721449Z {"arg":{"channel":"index-tickers","instId":"APE-USD"},"data":[{"instId":"APE-USD","idxPx":"1.62","open24h":"1.653","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.653","ts":"1704067206359"}]}
2024-01-01T00:00:06.3738095Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4335","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067206359"}]}
2024-01-01T00:00:06.3747386Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001295","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067206361"}]}
2024-01-01T00:00:06.3747399Z {"arg":{"channel":"index-tickers","instId":"LRC-USD"},"data":[{"instId":"LRC-USD","idxPx":"0.2985","open24h":"0.3129","high24h":"0.3216","low24h":"0.2906","sodUtc0":"0.2985","sodUtc8":"0.3065","ts":"1704067206361"}]}
2024-01-01T00:00:06.3747427Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3188","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067206361"}]}
2024-01-01T00:00:06.3747479Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.652","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067206361"}]}
2024-01-01T00:00:06.3747491Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1287","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067206361"}]}
2024-01-01T00:00:06.3747495Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.595","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067206361"}]}
2024-01-01T00:00:06.3747534Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.6","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067206361"}]}
2024-01-01T00:00:06.3747541Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4335","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067206361"}]}
2024-01-01T00:00:06.3747571Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00014","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067206361"}]}
2024-01-01T00:00:06.3747591Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.25","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067206361"}]}
2024-01-01T00:00:06.3747731Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.952","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067206361"}]}
2024-01-01T00:00:06.3747762Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42267.7","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067206360"}]}
2024-01-01T00:00:06.3747780Z {"arg":{"channel":"index-tickers","instId":"USTC-USDT"},"data":[{"instId":"USTC-USDT","idxPx":"0.033","open24h":"0.03298","high24h":"0.03923","low24h":"0.03183","sodUtc0":"0.03302","sodUtc8":"0.03484","ts":"1704067206360"}]}
2024-01-01T00:00:06.3747804Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.08635","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067206359"}]}
2024-01-01T00:00:06.3760015Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1288","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067206360"}]}
2024-01-01T00:00:06.3760025Z {"arg":{"channel":"index-tickers","instId":"LTC-BTC"},"data":[{"instId":"LTC-BTC","idxPx":"0.001723","open24h":"0.001735","high24h":"0.001744","low24h":"0.001696","sodUtc0":"0.001723","sodUtc8":"0.001742","ts":"1704067206360"}]}
2024-01-01T00:00:06.3760394Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"96.1","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067206360"}]}
2024-01-01T00:00:06.3760462Z {"arg":{"channel":"index-tickers","instId":"MASK-USDT"},"data":[{"instId":"MASK-USDT","idxPx":"3.601","open24h":"3.549","high24h":"3.716","low24h":"3.498","sodUtc0":"3.602","sodUtc8":"3.645","ts":"1704067206361"}]}
2024-01-01T00:00:06.3761948Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.0847","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067206361"}]}
2024-01-01T00:00:06.3761957Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.325","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067206361"}]}
2024-01-01T00:00:06.3778496Z {"arg":{"channel":"index-tickers","instId":"USTC-USD"},"data":[{"instId":"USTC-USD","idxPx":"0.033","open24h":"0.033","high24h":"0.03923","low24h":"0.03184","sodUtc0":"0.03303","sodUtc8":"0.03484","ts":"1704067206361"}]}
2024-01-01T00:00:06.3791165Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3258","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067206367"}]}
2024-01-01T00:00:06.3791173Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067206367"}]}
2024-01-01T00:00:06.3801267Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.29","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067206361"}]}
2024-01-01T00:00:06.3801385Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.881","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067206361"}]}
2024-01-01T00:00:06.3801395Z {"arg":{"channel":"index-tickers","instId":"CHZ-USD"},"data":[{"instId":"CHZ-USD","idxPx":"0.08637","open24h":"0.08803","high24h":"0.0889","low24h":"0.08475","sodUtc0":"0.08632","sodUtc8":"0.08791","ts":"1704067206361"}]}
2024-01-01T00:00:06.3801399Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010354","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067206361"}]}
2024-01-01T00:00:06.3811900Z {"arg":{"channel":"index-tickers","instId":"SHIB-USDT"},"data":[{"instId":"SHIB-USDT","idxPx":"0.000010354","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010246","sodUtc0":"0.000010354","sodUtc8":"0.000010541","ts":"1704067206360"}]}
2024-01-01T00:00:06.3811988Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03037","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067206359"}]}
2024-01-01T00:00:06.3811994Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6053","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067206361"}]}
2024-01-01T00:00:06.3811998Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.194","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067206367"}]}
2024-01-01T00:00:06.3812002Z {"arg":{"channel":"index-tickers","instId":"APE-USDT"},"data":[{"instId":"APE-USDT","idxPx":"1.62","open24h":"1.652","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.654","ts":"1704067206367"}]}
2024-01-01T00:00:06.3812079Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.601","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067206367"}]}
2024-01-01T00:00:06.3812089Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03036","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067206367"}]}
2024-01-01T00:00:06.3819432Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024064","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067206367"}]}
2024-01-01T00:00:06.3819761Z {"arg":{"channel":"index-tickers","instId":"OKB-USDT"},"data":[{"instId":"OKB-USDT","idxPx":"54.8","open24h":"54.72","high24h":"55.2","low24h":"54.5","sodUtc0":"54.8","sodUtc8":"55.07","ts":"1704067206367"}]}
2024-01-01T00:00:06.3830046Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1947","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067206367"}]}
2024-01-01T00:00:06.3830058Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.931","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067206367"}]}
2024-01-01T00:00:06.3830062Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5948","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067206368"}]}
2024-01-01T00:00:06.3992821Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.73","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067206388"}]}
2024-01-01T00:00:06.3997228Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.222","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067206388"}]}
2024-01-01T00:00:06.3997257Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.218","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067206388"}]}
2024-01-01T00:00:06.4008245Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.717","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067206388"}]}
2024-01-01T00:00:06.4008268Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.201","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067206388"}]}
2024-01-01T00:00:06.4008301Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USDT"},"data":[{"instId":"PEOPLE-USDT","idxPx":"0.01279","open24h":"0.01344","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067206388"}]}
2024-01-01T00:00:06.4017420Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08602","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067206388"}]}
2024-01-01T00:00:06.4034434Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.546","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067206388"}]}
2024-01-01T00:00:06.4034437Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42278.4","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067206388"}]}
2024-01-01T00:00:06.4034445Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5624","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067206388"}]}
2024-01-01T00:00:06.4227789Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.952","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067206413"}]}
2024-01-01T00:00:06.4237783Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.598","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067206413"}]}
2024-01-01T00:00:06.4296748Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0848","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067206413"}]}
2024-01-01T00:00:06.4296760Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.69","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067206413"}]}
2024-01-01T00:00:06.4332920Z {"arg":{"channel":"index-tickers","instId":"OKB-USD"},"data":[{"instId":"OKB-USD","idxPx":"54.8","open24h":"54.74","high24h":"55.2","low24h":"54.51","sodUtc0":"54.81","sodUtc8":"55.07","ts":"1704067206413"}]}
2024-01-01T00:00:06.4384407Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.69","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067206413"}]}
2024-01-01T00:00:06.4425292Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"208.24","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067206413"}]}
2024-01-01T00:00:06.4425317Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"96.09","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067206413"}]}
2024-01-01T00:00:06.4425490Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.954","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067206413"}]}
2024-01-01T00:00:06.4425496Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6053","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067206413"}]}
2024-01-01T00:00:06.4565770Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7013","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067206444"}]}
2024-01-01T00:00:06.4584041Z {"arg":{"channel":"index-tickers","instId":"XLM-BTC"},"data":[{"instId":"XLM-BTC","idxPx":"0.000003048","open24h":"0.00000314","high24h":"0.000003147","low24h":"0.000003018","sodUtc0":"0.000003052","sodUtc8":"0.00000307","ts":"1704067206444"}]}
2024-01-01T00:00:06.4593958Z {"arg":{"channel":"index-tickers","instId":"VRA-USDT"},"data":[{"instId":"VRA-USDT","idxPx":"0.006964","open24h":"0.007006","high24h":"0.007249","low24h":"0.006859","sodUtc0":"0.006967","sodUtc8":"0.007005","ts":"1704067206444"}]}
2024-01-01T00:00:06.4593976Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.771","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067206444"}]}
2024-01-01T00:00:06.4620844Z {"arg":{"channel":"index-tickers","instId":"SNX-USDC"},"data":[{"instId":"SNX-USDC","idxPx":"3.86","open24h":"3.857","high24h":"4.055","low24h":"3.748","sodUtc0":"3.86","sodUtc8":"3.995","ts":"1704067206444"}]}
2024-01-01T00:00:06.4642467Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.922","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067206444"}]}
2024-01-01T00:00:06.4762005Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.863","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067206444"}]}
2024-01-01T00:00:06.4762034Z {"arg":{"channel":"index-tickers","instId":"APE-USDC"},"data":[{"instId":"APE-USDC","idxPx":"1.619","open24h":"1.652","high24h":"1.67","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.652","ts":"1704067206468"}]}
2024-01-01T00:00:06.4762198Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067206468"}]}
2024-01-01T00:00:06.4768560Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7013","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067206468"}]}
2024-01-01T00:00:06.4768582Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024065","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067206468"}]}
2024-01-01T00:00:06.4768608Z {"arg":{"channel":"index-tickers","instId":"VRA-USD"},"data":[{"instId":"VRA-USD","idxPx":"0.006965","open24h":"0.007009","high24h":"0.00725","low24h":"0.00686","sodUtc0":"0.006968","sodUtc8":"0.007005","ts":"1704067206468"}]}
2024-01-01T00:00:06.4774014Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4335","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067206465"}]}
2024-01-01T00:00:06.4774029Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00014","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067206465"}]}
2024-01-01T00:00:06.4789796Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3257","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067206444"}]}
2024-01-01T00:00:06.4798409Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.346","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067206465"}]}
2024-01-01T00:00:06.4811068Z {"arg":{"channel":"index-tickers","instId":"APE-USDT"},"data":[{"instId":"APE-USDT","idxPx":"1.62","open24h":"1.652","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.654","ts":"1704067206468"}]}
2024-01-01T00:00:06.4811071Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.194","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067206468"}]}
2024-01-01T00:00:06.4835959Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.72","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067206444"}]}
2024-01-01T00:00:06.4835962Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5624","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067206444"}]}
2024-01-01T00:00:06.4846649Z {"arg":{"channel":"index-tickers","instId":"AVAX-BTC"},"data":[{"instId":"AVAX-BTC","idxPx":"0.000912","open24h":"0.0009349","high24h":"0.0009497","low24h":"0.0008922","sodUtc0":"0.0009128","sodUtc8":"0.0009237","ts":"1704067206468"}]}
2024-01-01T00:00:06.4846663Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.51","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067206444"}]}
2024-01-01T00:00:06.4855004Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5495","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067206468"}]}
2024-01-01T00:00:06.4913532Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.63","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067206468"}]}
2024-01-01T00:00:06.4913577Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067206465"}]}
2024-01-01T00:00:06.4957013Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1288","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067206484"}]}
2024-01-01T00:00:06.4957067Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.719","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067206484"}]}
2024-01-01T00:00:06.4957072Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.336","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067206484"}]}
2024-01-01T00:00:06.4957075Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.708","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067206465"}]}
2024-01-01T00:00:06.4970930Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1287","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067206465"}]}
2024-01-01T00:00:06.4971030Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42277.2","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067206483"}]}
2024-01-01T00:00:06.4971091Z {"arg":{"channel":"index-tickers","instId":"APE-USD"},"data":[{"instId":"APE-USD","idxPx":"1.62","open24h":"1.653","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.653","ts":"1704067206483"}]}
2024-01-01T00:00:06.4975780Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5948","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067206468"}]}
2024-01-01T00:00:06.4975788Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1946","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067206468"}]}
2024-01-01T00:00:06.5011171Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5208","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067206483"}]}
2024-01-01T00:00:06.5011249Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4335","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067206483"}]}
2024-01-01T00:00:06.5018581Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.767","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067206484"}]}
2024-01-01T00:00:06.5018767Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5947","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067206483"}]}
2024-01-01T00:00:06.5018771Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.924","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067206484"}]}
2024-01-01T00:00:06.5028309Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.952","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067206465"}]}
2024-01-01T00:00:06.5028318Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"13.955","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067206465"}]}
2024-01-01T00:00:06.5028346Z {"arg":{"channel":"index-tickers","instId":"USTC-USDT"},"data":[{"instId":"USTC-USDT","idxPx":"0.03299","open24h":"0.03298","high24h":"0.03923","low24h":"0.03183","sodUtc0":"0.03302","sodUtc8":"0.03484","ts":"1704067206484"}]}
2024-01-01T00:00:06.5028461Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42267.2","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067206484"}]}
2024-01-01T00:00:06.5156782Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5494","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067206505"}]}
2024-01-01T00:00:06.5177807Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.00033","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067206505"}]}
2024-01-01T00:00:06.5177837Z {"arg":{"channel":"index-tickers","instId":"COMP-USD"},"data":[{"instId":"COMP-USD","idxPx":"57.34","open24h":"58.32","high24h":"60.23","low24h":"55.87","sodUtc0":"57.35","sodUtc8":"58.66","ts":"1704067206505"}]}
2024-01-01T00:00:06.5185649Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.73","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067206505"}]}
2024-01-01T00:00:06.5196653Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5624","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067206504"}]}
2024-01-01T00:00:06.5207559Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.992","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067206505"}]}
2024-01-01T00:00:06.5235855Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.544","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067206504"}]}
2024-01-01T00:00:06.5235863Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1946","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067206505"}]}
2024-01-01T00:00:06.5235867Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42277.1","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067206505"}]}
2024-01-01T00:00:06.5242839Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3535","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067206505"}]}
2024-01-01T00:00:06.5352618Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4632","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067206517"}]}
2024-01-01T00:00:06.5372380Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3909","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067206517"}]}
2024-01-01T00:00:06.5372558Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.952","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067206517"}]}
2024-01-01T00:00:06.5447348Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.64","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067206517"}]}
2024-01-01T00:00:06.5447353Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"164.9","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067206517"}]}
2024-01-01T00:00:06.5502789Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.69","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067206517"}]}
2024-01-01T00:00:06.5502863Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6722","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067206517"}]}
2024-01-01T00:00:06.5549149Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.707","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067206546"}]}
2024-01-01T00:00:06.5549269Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.923","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067206546"}]}
2024-01-01T00:00:06.5560102Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6053","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067206517"}]}
2024-01-01T00:00:06.5560111Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.954","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067206517"}]}
2024-01-01T00:00:06.5560135Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.992","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067206517"}]}
2024-01-01T00:00:06.5576480Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7013","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067206546"}]}
2024-01-01T00:00:06.5576484Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3523","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067206546"}]}
2024-01-01T00:00:06.5576488Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.67","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067206546"}]}
2024-01-01T00:00:06.5633881Z {"arg":{"channel":"index-tickers","instId":"XLM-BTC"},"data":[{"instId":"XLM-BTC","idxPx":"0.000003048","open24h":"0.00000314","high24h":"0.000003147","low24h":"0.000003018","sodUtc0":"0.000003052","sodUtc8":"0.00000307","ts":"1704067206546"}]}
2024-01-01T00:00:06.5673649Z {"arg":{"channel":"index-tickers","instId":"AAVE-BTC"},"data":[{"instId":"AAVE-BTC","idxPx":"0.002575","open24h":"0.002636","high24h":"0.002794","low24h":"0.002519","sodUtc0":"0.002576","sodUtc8":"0.002739","ts":"1704067206546"}]}
2024-01-01T00:00:06.5679385Z {"arg":{"channel":"index-tickers","instId":"SNX-USDC"},"data":[{"instId":"SNX-USDC","idxPx":"3.859","open24h":"3.857","high24h":"4.055","low24h":"3.748","sodUtc0":"3.86","sodUtc8":"3.995","ts":"1704067206546"}]}
2024-01-01T00:00:06.5778573Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.863","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067206546"}]}
2024-01-01T00:00:06.5778592Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5937","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067206546"}]}
2024-01-01T00:00:06.5778629Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5938","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067206546"}]}
2024-01-01T00:00:06.5778717Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.706","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067206546"}]}
2024-01-01T00:00:06.5793057Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6051","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067206569"}]}
2024-01-01T00:00:06.5793072Z {"arg":{"channel":"index-tickers","instId":"LRC-USD"},"data":[{"instId":"LRC-USD","idxPx":"0.2985","open24h":"0.3129","high24h":"0.3216","low24h":"0.2906","sodUtc0":"0.2985","sodUtc8":"0.3065","ts":"1704067206569"}]}
2024-01-01T00:00:06.5797248Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.23","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067206568"}]}
2024-01-01T00:00:06.5797444Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4334","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067206569"}]}
2024-01-01T00:00:06.5797523Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00014","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067206569"}]}
2024-01-01T00:00:06.5818433Z {"arg":{"channel":"index-tickers","instId":"COMP-USDT"},"data":[{"instId":"COMP-USDT","idxPx":"57.37","open24h":"58.33","high24h":"60.24","low24h":"55.83","sodUtc0":"57.38","sodUtc8":"58.67","ts":"1704067206546"}]}
2024-01-01T00:00:06.5818484Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5624","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067206546"}]}
2024-01-01T00:00:06.5818548Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5937","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067206546"}]}
2024-01-01T00:00:06.5829263Z {"arg":{"channel":"index-tickers","instId":"CEL-USD"},"data":[{"instId":"CEL-USD","idxPx":"0.2263","open24h":"0.2418","high24h":"0.245","low24h":"0.2193","sodUtc0":"0.2268","sodUtc8":"0.2399","ts":"1704067206568"}]}
2024-01-01T00:00:06.5829274Z {"arg":{"channel":"index-tickers","instId":"CETUS-USD"},"data":[{"instId":"CETUS-USD","idxPx":"0.0885","open24h":"0.09432","high24h":"0.09762","low24h":"0.08795","sodUtc0":"0.08844","sodUtc8":"0.09331","ts":"1704067206569"}]}
2024-01-01T00:00:06.5829641Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.951","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067206568"}]}
2024-01-01T00:00:06.5829646Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.93","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067206570"}]}
2024-01-01T00:00:06.5829650Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1288","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067206569"}]}
2024-01-01T00:00:06.5829654Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.59","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067206569"}]}
2024-01-01T00:00:06.5847687Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.707","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067206568"}]}
2024-01-01T00:00:06.5847696Z {"arg":{"channel":"index-tickers","instId":"LPT-USD"},"data":[{"instId":"LPT-USD","idxPx":"7.93","open24h":"8.32","high24h":"8.41","low24h":"7.67","sodUtc0":"7.93","sodUtc8":"8.25","ts":"1704067206570"}]}
2024-01-01T00:00:06.5878679Z {"arg":{"channel":"index-tickers","instId":"APE-USDC"},"data":[{"instId":"APE-USDC","idxPx":"1.619","open24h":"1.652","high24h":"1.67","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.652","ts":"1704067206570"}]}
2024-01-01T00:00:06.5878692Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.115","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067206569"}]}
2024-01-01T00:00:06.5883306Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.345","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067206568"}]}
2024-01-01T00:00:06.5883320Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.326","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067206568"}]}
2024-01-01T00:00:06.5895838Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.319","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067206569"}]}
2024-01-01T00:00:06.5895848Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.43","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067206569"}]}
2024-01-01T00:00:06.5896179Z {"arg":{"channel":"index-tickers","instId":"RSR-USDT"},"data":[{"instId":"RSR-USDT","idxPx":"0.00325","open24h":"0.00317","high24h":"0.003427","low24h":"0.00309","sodUtc0":"0.003245","sodUtc8":"0.003158","ts":"1704067206569"}]}
2024-01-01T00:00:06.5920021Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1700.6","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067206569"}]}
2024-01-01T00:00:06.5940793Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.62","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067206570"}]}
2024-01-01T00:00:06.5949399Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3876","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067206569"}]}
2024-01-01T00:00:06.5949746Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024065","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067206570"}]}
2024-01-01T00:00:06.5949756Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7013","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067206570"}]}
2024-01-01T00:00:06.5949761Z {"arg":{"channel":"index-tickers","instId":"DASH-BTC"},"data":[{"instId":"DASH-BTC","idxPx":"0.00075","open24h":"0.00078","high24h":"0.000782","low24h":"0.00073","sodUtc0":"0.000749","sodUtc8":"0.000765","ts":"1704067206569"}]}
2024-01-01T00:00:06.5951474Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5494","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067206570"}]}
2024-01-01T00:00:06.5951619Z {"arg":{"channel":"index-tickers","instId":"USTC-USD"},"data":[{"instId":"USTC-USD","idxPx":"0.033","open24h":"0.033","high24h":"0.03923","low24h":"0.03184","sodUtc0":"0.03303","sodUtc8":"0.03484","ts":"1704067206569"}]}
2024-01-01T00:00:06.5960251Z {"arg":{"channel":"index-tickers","instId":"REN-USDT"},"data":[{"instId":"REN-USDT","idxPx":"0.07104","open24h":"0.07217","high24h":"0.07496","low24h":"0.06846","sodUtc0":"0.07107","sodUtc8":"0.07063","ts":"1704067206569"}]}
2024-01-01T00:00:06.5960381Z {"arg":{"channel":"index-tickers","instId":"ZEC-USDT"},"data":[{"instId":"ZEC-USDT","idxPx":"26.9","open24h":"28.68","high24h":"28.78","low24h":"25.88","sodUtc0":"26.9","sodUtc8":"28.4","ts":"1704067206569"}]}
2024-01-01T00:00:06.5960485Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2522","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067206570"}]}
2024-01-01T00:00:06.5960496Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.26","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067206569"}]}
2024-01-01T00:00:06.5960501Z {"arg":{"channel":"index-tickers","instId":"XRP-USDC"},"data":[{"instId":"XRP-USDC","idxPx":"0.6152","open24h":"0.6206","high24h":"0.6281","low24h":"0.6053","sodUtc0":"0.6153","sodUtc8":"0.6221","ts":"1704067206584"}]}
2024-01-01T00:00:06.5960529Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.31","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067206584"}]}
2024-01-01T00:00:06.5960556Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.759","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067206585"}]}
2024-01-01T00:00:06.5960578Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.93","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067206585"}]}
2024-01-01T00:00:06.5962207Z {"arg":{"channel":"index-tickers","instId":"MASK-USD"},"data":[{"instId":"MASK-USD","idxPx":"3.6","open24h":"3.55","high24h":"3.715","low24h":"3.499","sodUtc0":"3.601","sodUtc8":"3.643","ts":"1704067206584"}]}
2024-01-01T00:00:06.5962382Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.65","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067206584"}]}
2024-01-01T00:00:06.5962394Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.924","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067206585"}]}
2024-01-01T00:00:06.5988052Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03037","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067206584"}]}
2024-01-01T00:00:06.5988062Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013843","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067206585"}]}
2024-01-01T00:00:06.5991887Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.31","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067206568"}]}
2024-01-01T00:00:06.5992103Z {"arg":{"channel":"index-tickers","instId":"DASH-USDT"},"data":[{"instId":"DASH-USDT","idxPx":"31.75","open24h":"32.92","high24h":"33.1","low24h":"30.77","sodUtc0":"31.69","sodUtc8":"32.51","ts":"1704067206569"}]}
2024-01-01T00:00:06.6042787Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.321","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067206585"}]}
2024-01-01T00:00:06.6042792Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3953","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067206584"}]}
2024-01-01T00:00:06.6042796Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1287","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067206585"}]}
2024-01-01T00:00:06.6049130Z {"arg":{"channel":"index-tickers","instId":"ZEC-USD"},"data":[{"instId":"ZEC-USD","idxPx":"26.92","open24h":"28.7","high24h":"28.79","low24h":"25.94","sodUtc0":"26.93","sodUtc8":"28.39","ts":"1704067206584"}]}
2024-01-01T00:00:06.6049141Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4334","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067206584"}]}
2024-01-01T00:00:06.6049364Z {"arg":{"channel":"index-tickers","instId":"FRONT-USDT"},"data":[{"instId":"FRONT-USDT","idxPx":"0.4135","open24h":"0.4144","high24h":"0.4265","low24h":"0.402","sodUtc0":"0.4123","sodUtc8":"0.4191","ts":"1704067206584"}]}
2024-01-01T00:00:06.6049371Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4989","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067206585"}]}
2024-01-01T00:00:06.6052975Z {"arg":{"channel":"index-tickers","instId":"CEL-USDT"},"data":[{"instId":"CEL-USDT","idxPx":"0.226","open24h":"0.2418","high24h":"0.2447","low24h":"0.2183","sodUtc0":"0.2265","sodUtc8":"0.2399","ts":"1704067206585"}]}
2024-01-01T00:00:06.6053071Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8279","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067206584"}]}
2024-01-01T00:00:06.6053074Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.324","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067206585"}]}
2024-01-01T00:00:06.6053077Z {"arg":{"channel":"index-tickers","instId":"RVN-USD"},"data":[{"instId":"RVN-USD","idxPx":"0.02104","open24h":"0.02166","high24h":"0.02191","low24h":"0.02055","sodUtc0":"0.02104","sodUtc8":"0.02159","ts":"1704067206585"}]}
2024-01-01T00:00:06.6053079Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.109","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067206585"}]}
2024-01-01T00:00:06.6058234Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.676","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067206585"}]}
2024-01-01T00:00:06.6098246Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.201","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067206584"}]}
2024-01-01T00:00:06.6098250Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42275.4","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067206584"}]}
2024-01-01T00:00:06.6098254Z {"arg":{"channel":"index-tickers","instId":"GRT-USD"},"data":[{"instId":"GRT-USD","idxPx":"0.1841","open24h":"0.178","high24h":"0.19","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067206585"}]}
2024-01-01T00:00:06.6120683Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.08634","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067206584"}]}
2024-01-01T00:00:06.6120687Z {"arg":{"channel":"index-tickers","instId":"USTC-USDT"},"data":[{"instId":"USTC-USDT","idxPx":"0.03298","open24h":"0.03298","high24h":"0.03923","low24h":"0.03183","sodUtc0":"0.03302","sodUtc8":"0.03484","ts":"1704067206585"}]}
2024-01-01T00:00:06.6120690Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42267.1","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067206585"}]}
2024-01-01T00:00:06.6179458Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6153","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067206606"}]}
2024-01-01T00:00:06.6179461Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1946","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067206606"}]}
2024-01-01T00:00:06.6179463Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42275.4","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067206606"}]}
2024-01-01T00:00:06.6186158Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5495","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067206607"}]}
2024-01-01T00:00:06.6187715Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.216","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067206607"}]}
2024-01-01T00:00:06.6187718Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.221","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067206607"}]}
2024-01-01T00:00:06.6187721Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7753","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067206606"}]}
2024-01-01T00:00:06.6192762Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5621","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067206606"}]}
2024-01-01T00:00:06.6192767Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.4739","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067206606"}]}
2024-01-01T00:00:06.6194166Z {"arg":{"channel":"index-tickers","instId":"DASH-USD"},"data":[{"instId":"DASH-USD","idxPx":"31.75","open24h":"32.94","high24h":"33.09","low24h":"30.77","sodUtc0":"31.7","sodUtc8":"32.5","ts":"1704067206606"}]}
2024-01-01T00:00:06.6194169Z {"arg":{"channel":"index-tickers","instId":"GFT-USDT"},"data":[{"instId":"GFT-USDT","idxPx":"0.02079","open24h":"0.02214","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067206606"}]}
2024-01-01T00:00:06.6194172Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.472","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067206607"}]}
2024-01-01T00:00:06.6194175Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.935","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067206606"}]}
2024-01-01T00:00:06.6197683Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.991","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067206606"}]}
2024-01-01T00:00:06.6197687Z {"arg":{"channel":"index-tickers","instId":"XMR-USDC"},"data":[{"instId":"XMR-USDC","idxPx":"164.7","open24h":"165.9","high24h":"168.1","low24h":"163.6","sodUtc0":"164.8","sodUtc8":"165.8","ts":"1704067206606"}]}
2024-01-01T00:00:06.6197691Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.2","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067206606"}]}
2024-01-01T00:00:06.6202523Z {"arg":{"channel":"index-tickers","instId":"CSPR-USD"},"data":[{"instId":"CSPR-USD","idxPx":"0.05034","open24h":"0.05144","high24h":"0.05586","low24h":"0.0491","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067206606"}]}
2024-01-01T00:00:06.6202532Z {"arg":{"channel":"index-tickers","instId":"BNT-USD"},"data":[{"instId":"BNT-USD","idxPx":"0.7341","open24h":"0.7359","high24h":"0.7649","low24h":"0.7214","sodUtc0":"0.734","sodUtc8":"0.748","ts":"1704067206606"}]}
2024-01-01T00:00:06.6202536Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4633","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067206607"}]}
2024-01-01T00:00:06.6202539Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.72","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067206607"}]}
2024-01-01T00:00:06.6206585Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USDT"},"data":[{"instId":"PEOPLE-USDT","idxPx":"0.01279","open24h":"0.01344","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067206606"}]}
2024-01-01T00:00:06.6234438Z {"arg":{"channel":"index-tickers","instId":"MEME-USD"},"data":[{"instId":"MEME-USD","idxPx":"0.02728","open24h":"0.02788","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02728","sodUtc8":"0.02802","ts":"1704067206606"}]}
2024-01-01T00:00:06.6234461Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6722","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067206606"}]}
2024-01-01T00:00:06.6234469Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8272","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067206606"}]}
2024-01-01T00:00:06.6234476Z {"arg":{"channel":"index-tickers","instId":"BCH-USDC"},"data":[{"instId":"BCH-USDC","idxPx":"259.3","open24h":"270.9","high24h":"271.8","low24h":"252.9","sodUtc0":"259.3","sodUtc8":"263.4","ts":"1704067206606"}]}
2024-01-01T00:00:06.6234484Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3535","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067206607"}]}
2024-01-01T00:00:06.6234487Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.199","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067206607"}]}
2024-01-01T00:00:06.6241961Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013847","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067206606"}]}
2024-01-01T00:00:06.6241972Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9706","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067206606"}]}
2024-01-01T00:00:06.6242459Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.97","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067206607"}]}
2024-01-01T00:00:06.6258200Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.841","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067206607"}]}
2024-01-01T00:00:06.6437652Z {"arg":{"channel":"index-tickers","instId":"MANA-BTC"},"data":[{"instId":"MANA-BTC","idxPx":"0.0000123","open24h":"0.00001224","high24h":"0.00001247","low24h":"0.00001201","sodUtc0":"0.0000123","sodUtc8":"0.00001245","ts":"1704067206626"}]}
2024-01-01T00:00:06.6458979Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0847","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067206625"}]}
2024-01-01T00:00:06.6458990Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.54","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067206626"}]}
2024-01-01T00:00:06.6459141Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"164.9","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067206626"}]}
2024-01-01T00:00:06.6485130Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0002","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067206626"}]}
2024-01-01T00:00:06.6485254Z {"arg":{"channel":"index-tickers","instId":"GFT-USD"},"data":[{"instId":"GFT-USD","idxPx":"0.0208","open24h":"0.02215","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067206626"}]}
2024-01-01T00:00:06.6485261Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6721","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067206626"}]}
2024-01-01T00:00:06.6485269Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.57","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067206626"}]}
2024-01-01T00:00:06.6503355Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.8","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067206626"}]}
2024-01-01T00:00:06.6503366Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.2","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067206626"}]}
2024-01-01T00:00:06.6503371Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013845","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067206626"}]}
2024-01-01T00:00:06.6503374Z {"arg":{"channel":"index-tickers","instId":"CSPR-USDT"},"data":[{"instId":"CSPR-USDT","idxPx":"0.05034","open24h":"0.05142","high24h":"0.05585","low24h":"0.04908","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067206626"}]}
2024-01-01T00:00:06.6530444Z {"arg":{"channel":"index-tickers","instId":"ZRX-USDT"},"data":[{"instId":"ZRX-USDT","idxPx":"0.3714","open24h":"0.3655","high24h":"0.3857","low24h":"0.3586","sodUtc0":"0.3717","sodUtc8":"0.3676","ts":"1704067206626"}]}
2024-01-01T00:00:06.6538020Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9707","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067206626"}]}
2024-01-01T00:00:06.6538743Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001455","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067206626"}]}
2024-01-01T00:00:06.6538756Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3891","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067206626"}]}
2024-01-01T00:00:06.6545712Z {"arg":{"channel":"index-tickers","instId":"XMR-USDT"},"data":[{"instId":"XMR-USDT","idxPx":"164.9","open24h":"165.7","high24h":"168.4","low24h":"163.4","sodUtc0":"164.9","sodUtc8":"165.9","ts":"1704067206625"}]}
2024-01-01T00:00:06.6545725Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6051","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067206626"}]}
2024-01-01T00:00:06.6545898Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.991","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067206626"}]}
2024-01-01T00:00:06.6545904Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.326","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067206626"}]}
2024-01-01T00:00:06.6545907Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7754","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067206626"}]}
2024-01-01T00:00:06.6552659Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"208.26","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067206626"}]}
2024-01-01T00:00:06.6618571Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.5","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067206651"}]}
2024-01-01T00:00:06.6618583Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USD"},"data":[{"instId":"PEOPLE-USD","idxPx":"0.01279","open24h":"0.01345","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067206651"}]}
2024-01-01T00:00:06.6618720Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10768","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067206651"}]}
2024-01-01T00:00:06.6618805Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067206651"}]}
2024-01-01T00:00:06.6618809Z {"arg":{"channel":"index-tickers","instId":"AAVE-BTC"},"data":[{"instId":"AAVE-BTC","idxPx":"0.002575","open24h":"0.002636","high24h":"0.002794","low24h":"0.002519","sodUtc0":"0.002576","sodUtc8":"0.002739","ts":"1704067206651"}]}
2024-01-01T00:00:06.6634365Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7012","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067206650"}]}
2024-01-01T00:00:06.6634370Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3523","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067206651"}]}
2024-01-01T00:00:06.6634590Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067206651"}]}
2024-01-01T00:00:06.6634601Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.842","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067206651"}]}
2024-01-01T00:00:06.6634604Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.65","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067206652"}]}
2024-01-01T00:00:06.6634608Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.863","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067206651"}]}
2024-01-01T00:00:06.6634611Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.531","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067206651"}]}
2024-01-01T00:00:06.6637368Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USDT"},"data":[{"instId":"FLOKI-USDT","idxPx":"0.00003495","open24h":"0.00003511","high24h":"0.00003663","low24h":"0.00003432","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067206651"}]}
2024-01-01T00:00:06.6637376Z {"arg":{"channel":"index-tickers","instId":"ANT-USD"},"data":[{"instId":"ANT-USD","idxPx":"5.781","open24h":"5.836","high24h":"5.897","low24h":"5.731","sodUtc0":"5.779","sodUtc8":"5.831","ts":"1704067206651"}]}
2024-01-01T00:00:06.6651646Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.765","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067206651"}]}
2024-01-01T00:00:06.6651663Z {"arg":{"channel":"index-tickers","instId":"VRA-USDT"},"data":[{"instId":"VRA-USDT","idxPx":"0.006963","open24h":"0.007006","high24h":"0.007249","low24h":"0.006859","sodUtc0":"0.006967","sodUtc8":"0.007005","ts":"1704067206651"}]}
2024-01-01T00:00:06.6651955Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5936","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067206651"}]}
2024-01-01T00:00:06.6669697Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.862","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067206651"}]}
2024-01-01T00:00:06.6669704Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1842","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067206650"}]}
2024-01-01T00:00:06.6669707Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5937","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067206652"}]}
2024-01-01T00:00:06.6669711Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5937","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067206650"}]}
2024-01-01T00:00:06.6669715Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067206651"}]}
2024-01-01T00:00:06.6669738Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.705","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067206651"}]}
2024-01-01T00:00:06.6669753Z {"arg":{"channel":"index-tickers","instId":"GMX-USD"},"data":[{"instId":"GMX-USD","idxPx":"55.1","open24h":"56.93","high24h":"57.86","low24h":"53.81","sodUtc0":"55.09","sodUtc8":"56.1","ts":"1704067206651"}]}
2024-01-01T00:00:06.6669769Z {"arg":{"channel":"index-tickers","instId":"RSR-USD"},"data":[{"instId":"RSR-USD","idxPx":"0.00325","open24h":"0.00317","high24h":"0.00342","low24h":"0.00309","sodUtc0":"0.00324","sodUtc8":"0.00315","ts":"1704067206651"}]}
2024-01-01T00:00:06.6675485Z {"arg":{"channel":"index-tickers","instId":"BNT-USDT"},"data":[{"instId":"BNT-USDT","idxPx":"0.734","open24h":"0.7356","high24h":"0.7656","low24h":"0.7207","sodUtc0":"0.7338","sodUtc8":"0.748","ts":"1704067206650"}]}
2024-01-01T00:00:06.6675585Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5622","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067206651"}]}
2024-01-01T00:00:06.6675590Z {"arg":{"channel":"index-tickers","instId":"LPT-USDT"},"data":[{"instId":"LPT-USDT","idxPx":"7.929","open24h":"8.329","high24h":"8.413","low24h":"7.681","sodUtc0":"7.936","sodUtc8":"8.25","ts":"1704067206651"}]}
2024-01-01T00:00:06.6675593Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.7","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067206651"}]}
2024-01-01T00:00:06.6735311Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2522","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067206651"}]}
2024-01-01T00:00:06.6735315Z {"arg":{"channel":"index-tickers","instId":"SNX-USDC"},"data":[{"instId":"SNX-USDC","idxPx":"3.859","open24h":"3.857","high24h":"4.055","low24h":"3.748","sodUtc0":"3.86","sodUtc8":"3.995","ts":"1704067206650"}]}
2024-01-01T00:00:06.6735318Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.631","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067206626"}]}
2024-01-01T00:00:06.6735321Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.598","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067206626"}]}
2024-01-01T00:00:06.6735325Z {"arg":{"channel":"index-tickers","instId":"GLMR-USDT"},"data":[{"instId":"GLMR-USDT","idxPx":"0.4463","open24h":"0.4568","high24h":"0.4779","low24h":"0.4333","sodUtc0":"0.4463","sodUtc8":"0.4602","ts":"1704067206626"}]}
2024-01-01T00:00:06.6735328Z {"arg":{"channel":"index-tickers","instId":"REN-USD"},"data":[{"instId":"REN-USD","idxPx":"0.07104","open24h":"0.07209","high24h":"0.07498","low24h":"0.06848","sodUtc0":"0.07106","sodUtc8":"0.07066","ts":"1704067206651"}]}
2024-01-01T00:00:06.6735332Z {"arg":{"channel":"index-tickers","instId":"UMA-USD"},"data":[{"instId":"UMA-USD","idxPx":"2.224","open24h":"2.258","high24h":"2.286","low24h":"2.162","sodUtc0":"2.225","sodUtc8":"2.229","ts":"1704067206651"}]}
2024-01-01T00:00:06.6742255Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1700.1","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067206651"}]}
2024-01-01T00:00:06.6742269Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.706","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067206651"}]}
2024-01-01T00:00:06.6742352Z {"arg":{"channel":"index-tickers","instId":"CETUS-USDT"},"data":[{"instId":"CETUS-USDT","idxPx":"0.08849","open24h":"0.09428","high24h":"0.09763","low24h":"0.08793","sodUtc0":"0.08842","sodUtc8":"0.09331","ts":"1704067206651"}]}
2024-01-01T00:00:06.6742357Z {"arg":{"channel":"index-tickers","instId":"BCH-USDT"},"data":[{"instId":"BCH-USDT","idxPx":"259.6","open24h":"270.8","high24h":"272.1","low24h":"252.6","sodUtc0":"259.6","sodUtc8":"263.6","ts":"1704067206626"}]}
2024-01-01T00:00:06.6742361Z {"arg":{"channel":"index-tickers","instId":"ETC-USDC"},"data":[{"instId":"ETC-USDC","idxPx":"21.92","open24h":"22.28","high24h":"22.43","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.25","ts":"1704067206626"}]}
2024-01-01T00:00:06.6742365Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.921","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067206651"}]}
2024-01-01T00:00:06.6742481Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.8","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067206650"}]}
2024-01-01T00:00:06.6742489Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.39","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067206626"}]}
2024-01-01T00:00:06.6742492Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08635","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067206626"}]}
2024-01-01T00:00:06.6742569Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.951","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067206626"}]}
2024-01-01T00:00:06.6742575Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8273","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067206651"}]}
2024-01-01T00:00:06.6742579Z {"arg":{"channel":"index-tickers","instId":"XLM-BTC"},"data":[{"instId":"XLM-BTC","idxPx":"0.000003044","open24h":"0.00000314","high24h":"0.000003147","low24h":"0.000003018","sodUtc0":"0.000003052","sodUtc8":"0.00000307","ts":"1704067206651"}]}
2024-01-01T00:00:06.6742583Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.0895","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067206651"}]}
2024-01-01T00:00:06.6761969Z {"arg":{"channel":"index-tickers","instId":"MEME-USDT"},"data":[{"instId":"MEME-USDT","idxPx":"0.02728","open24h":"0.02787","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02727","sodUtc8":"0.02802","ts":"1704067206626"}]}
2024-01-01T00:00:06.6761982Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.3001","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067206626"}]}
2024-01-01T00:00:06.6761987Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3189","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067206626"}]}
2024-01-01T00:00:06.6762187Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.472","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067206626"}]}
2024-01-01T00:00:06.6821228Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.57","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067206672"}]}
2024-01-01T00:00:06.6839233Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5494","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067206672"}]}
2024-01-01T00:00:06.6871614Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1700.6","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067206671"}]}
2024-01-01T00:00:06.6884028Z {"arg":{"channel":"index-tickers","instId":"LPT-USD"},"data":[{"instId":"LPT-USD","idxPx":"7.93","open24h":"8.32","high24h":"8.41","low24h":"7.67","sodUtc0":"7.93","sodUtc8":"8.25","ts":"1704067206672"}]}
2024-01-01T00:00:06.6884056Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.193","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067206671"}]}
2024-01-01T00:00:06.6884060Z {"arg":{"channel":"index-tickers","instId":"ZEC-USDT"},"data":[{"instId":"ZEC-USDT","idxPx":"26.9","open24h":"28.68","high24h":"28.78","low24h":"25.88","sodUtc0":"26.9","sodUtc8":"28.4","ts":"1704067206672"}]}
2024-01-01T00:00:06.6884177Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03036","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067206672"}]}
2024-01-01T00:00:06.6884183Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.24","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067206672"}]}
2024-01-01T00:00:06.6884188Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2523","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067206672"}]}
2024-01-01T00:00:06.6884191Z {"arg":{"channel":"index-tickers","instId":"APE-USDT"},"data":[{"instId":"APE-USDT","idxPx":"1.619","open24h":"1.652","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.654","ts":"1704067206672"}]}
2024-01-01T00:00:06.6884195Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.6","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067206672"}]}
2024-01-01T00:00:06.6884199Z {"arg":{"channel":"index-tickers","instId":"REN-USDT"},"data":[{"instId":"REN-USDT","idxPx":"0.07104","open24h":"0.07217","high24h":"0.07496","low24h":"0.06846","sodUtc0":"0.07107","sodUtc8":"0.07063","ts":"1704067206671"}]}
2024-01-01T00:00:06.6920192Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.324","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067206671"}]}
2024-01-01T00:00:06.6920200Z {"arg":{"channel":"index-tickers","instId":"RSR-USDT"},"data":[{"instId":"RSR-USDT","idxPx":"0.00325","open24h":"0.00317","high24h":"0.003427","low24h":"0.00309","sodUtc0":"0.003245","sodUtc8":"0.003158","ts":"1704067206671"}]}
2024-01-01T00:00:06.6920204Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.43","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067206672"}]}
2024-01-01T00:00:06.6920208Z {"arg":{"channel":"index-tickers","instId":"APE-USDC"},"data":[{"instId":"APE-USDC","idxPx":"1.619","open24h":"1.652","high24h":"1.67","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.652","ts":"1704067206672"}]}
2024-01-01T00:00:06.6920211Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.101","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067206671"}]}
2024-01-01T00:00:06.6920215Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USD"},"data":[{"instId":"FLOKI-USD","idxPx":"0.00003495","open24h":"0.00003512","high24h":"0.00003662","low24h":"0.00003433","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067206671"}]}
2024-01-01T00:00:06.6920219Z {"arg":{"channel":"index-tickers","instId":"RDNT-USDT"},"data":[{"instId":"RDNT-USDT","idxPx":"0.3068","open24h":"0.3003","high24h":"0.3251","low24h":"0.2971","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067206671"}]}
2024-01-01T00:00:06.6920223Z {"arg":{"channel":"index-tickers","instId":"ETC-BTC"},"data":[{"instId":"ETC-BTC","idxPx":"0.000518","open24h":"0.000528","high24h":"0.000529","low24h":"0.000506","sodUtc0":"0.000518","sodUtc8":"0.000524","ts":"1704067206671"}]}
2024-01-01T00:00:06.6950550Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDC"},"data":[{"instId":"SUSHI-USDC","idxPx":"1.2519","open24h":"1.3811","high24h":"1.3821","low24h":"1.2094","sodUtc0":"1.2523","sodUtc8":"1.3039","ts":"1704067206672"}]}
2024-01-01T00:00:06.6963596Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.31","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067206672"}]}
2024-01-01T00:00:06.6963698Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1946","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067206672"}]}
2024-01-01T00:00:06.6963704Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.93","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067206672"}]}
2024-01-01T00:00:06.6963707Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5948","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067206672"}]}
2024-01-01T00:00:06.6972787Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4981","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067206682"}]}
2024-01-01T00:00:06.6972798Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08955","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067206682"}]}
2024-01-01T00:00:06.6990562Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.4739","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067206682"}]}
2024-01-01T00:00:06.6990573Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.3","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067206682"}]}
2024-01-01T00:00:06.6990578Z {"arg":{"channel":"index-tickers","instId":"FRONT-USD"},"data":[{"instId":"FRONT-USD","idxPx":"0.4136","open24h":"0.4145","high24h":"0.4264","low24h":"0.4021","sodUtc0":"0.4124","sodUtc8":"0.4191","ts":"1704067206682"}]}
2024-01-01T00:00:06.6990582Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.676","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067206682"}]}
2024-01-01T00:00:06.6990607Z {"arg":{"channel":"index-tickers","instId":"USTC-USD"},"data":[{"instId":"USTC-USD","idxPx":"0.03299","open24h":"0.033","high24h":"0.03923","low24h":"0.03184","sodUtc0":"0.03303","sodUtc8":"0.03484","ts":"1704067206682"}]}
2024-01-01T00:00:06.6996705Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3868","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067206671"}]}
2024-01-01T00:00:06.6996775Z {"arg":{"channel":"index-tickers","instId":"UMA-USDT"},"data":[{"instId":"UMA-USDT","idxPx":"2.225","open24h":"2.257","high24h":"2.286","low24h":"2.16","sodUtc0":"2.226","sodUtc8":"2.229","ts":"1704067206671"}]}
2024-01-01T00:00:06.6996779Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7013","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067206672"}]}
2024-01-01T00:00:06.6996783Z {"arg":{"channel":"index-tickers","instId":"DASH-BTC"},"data":[{"instId":"DASH-BTC","idxPx":"0.00075","open24h":"0.00078","high24h":"0.000782","low24h":"0.00073","sodUtc0":"0.000749","sodUtc8":"0.000765","ts":"1704067206671"}]}
2024-01-01T00:00:06.6996801Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024065","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067206672"}]}
2024-01-01T00:00:06.6996828Z {"arg":{"channel":"index-tickers","instId":"VRA-USD"},"data":[{"instId":"VRA-USD","idxPx":"0.006964","open24h":"0.007009","high24h":"0.00725","low24h":"0.00686","sodUtc0":"0.006968","sodUtc8":"0.007005","ts":"1704067206672"}]}
2024-01-01T00:00:06.7010198Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.951","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067206682"}]}
2024-01-01T00:00:06.7018229Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.879","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067206682"}]}
2024-01-01T00:00:06.7018239Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010352","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067206682"}]}
2024-01-01T00:00:06.7018273Z {"arg":{"channel":"index-tickers","instId":"CHZ-USD"},"data":[{"instId":"CHZ-USD","idxPx":"0.08635","open24h":"0.08803","high24h":"0.0889","low24h":"0.08475","sodUtc0":"0.08632","sodUtc8":"0.08791","ts":"1704067206682"}]}
2024-01-01T00:00:06.7018292Z {"arg":{"channel":"index-tickers","instId":"DASH-USDT"},"data":[{"instId":"DASH-USDT","idxPx":"31.75","open24h":"32.92","high24h":"33.1","low24h":"30.77","sodUtc0":"31.69","sodUtc8":"32.51","ts":"1704067206682"}]}
2024-01-01T00:00:06.7018319Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3954","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067206682"}]}
2024-01-01T00:00:06.7018337Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.31","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067206682"}]}
2024-01-01T00:00:06.7018368Z {"arg":{"channel":"index-tickers","instId":"ANT-USDT"},"data":[{"instId":"ANT-USDT","idxPx":"5.783","open24h":"5.83","high24h":"5.898","low24h":"5.728","sodUtc0":"5.781","sodUtc8":"5.828","ts":"1704067206671"}]}
2024-01-01T00:00:06.7045682Z {"arg":{"channel":"index-tickers","instId":"MASK-USDT"},"data":[{"instId":"MASK-USDT","idxPx":"3.601","open24h":"3.549","high24h":"3.716","low24h":"3.498","sodUtc0":"3.602","sodUtc8":"3.645","ts":"1704067206682"}]}
2024-01-01T00:00:06.7045690Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.706","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067206681"}]}
2024-01-01T00:00:06.7054139Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6051","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067206682"}]}
2024-01-01T00:00:06.7054153Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.331","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067206682"}]}
2024-01-01T00:00:06.7054157Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.3713","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067206682"}]}
2024-01-01T00:00:06.7054160Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.0847","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067206682"}]}
2024-01-01T00:00:06.7101158Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.651","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067206682"}]}
2024-01-01T00:00:06.7101162Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1287","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067206682"}]}
2024-01-01T00:00:06.7101165Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.594","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067206682"}]}
2024-01-01T00:00:06.7101169Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.58","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067206682"}]}
2024-01-01T00:00:06.7101172Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5206","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067206682"}]}
2024-01-01T00:00:06.7133062Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013841","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067206699"}]}
2024-01-01T00:00:06.7133069Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03037","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067206699"}]}
2024-01-01T00:00:06.7133092Z {"arg":{"channel":"index-tickers","instId":"SHIB-USDT"},"data":[{"instId":"SHIB-USDT","idxPx":"0.000010351","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010246","sodUtc0":"0.000010354","sodUtc8":"0.000010541","ts":"1704067206700"}]}
2024-01-01T00:00:06.7157579Z {"arg":{"channel":"index-tickers","instId":"RDNT-USD"},"data":[{"instId":"RDNT-USD","idxPx":"0.3068","open24h":"0.3004","high24h":"0.3251","low24h":"0.2972","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067206699"}]}
2024-01-01T00:00:06.7157604Z {"arg":{"channel":"index-tickers","instId":"APE-USD"},"data":[{"instId":"APE-USD","idxPx":"1.619","open24h":"1.653","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.653","ts":"1704067206699"}]}
2024-01-01T00:00:06.7157689Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3953","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067206699"}]}
2024-01-01T00:00:06.7157711Z {"arg":{"channel":"index-tickers","instId":"GRT-USD"},"data":[{"instId":"GRT-USD","idxPx":"0.1841","open24h":"0.178","high24h":"0.19","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067206700"}]}
2024-01-01T00:00:06.7157736Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.321","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067206700"}]}
2024-01-01T00:00:06.7157760Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1287","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067206699"}]}
2024-01-01T00:00:06.7157785Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3188","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067206682"}]}
2024-01-01T00:00:06.7157840Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.199","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067206699"}]}
2024-01-01T00:00:06.7157851Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42275.4","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067206699"}]}
2024-01-01T00:00:06.7169505Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.22","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067206682"}]}
2024-01-01T00:00:06.7169514Z {"arg":{"channel":"index-tickers","instId":"USDC-USDT"},"data":[{"instId":"USDC-USDT","idxPx":"1.0002","open24h":"0.9999","high24h":"1.0005","low24h":"0.9999","sodUtc0":"1.0002","sodUtc8":"1.0003","ts":"1704067206681"}]}
2024-01-01T00:00:06.7169536Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00015","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067206682"}]}
2024-01-01T00:00:06.7169592Z {"arg":{"channel":"index-tickers","instId":"RVN-USDT"},"data":[{"instId":"RVN-USDT","idxPx":"0.02104","open24h":"0.02165","high24h":"0.02191","low24h":"0.02054","sodUtc0":"0.02104","sodUtc8":"0.02159","ts":"1704067206682"}]}
2024-01-01T00:00:06.7169597Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4336","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067206682"}]}
2024-01-01T00:00:06.7169659Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8279","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067206699"}]}
2024-01-01T00:00:06.7169813Z {"arg":{"channel":"index-tickers","instId":"RVN-USD"},"data":[{"instId":"RVN-USD","idxPx":"0.02104","open24h":"0.02166","high24h":"0.02191","low24h":"0.02055","sodUtc0":"0.02104","sodUtc8":"0.02159","ts":"1704067206700"}]}
2024-01-01T00:00:06.7177570Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.08633","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067206699"}]}
2024-01-01T00:00:06.7177580Z {"arg":{"channel":"index-tickers","instId":"USTC-USDT"},"data":[{"instId":"USTC-USDT","idxPx":"0.03298","open24h":"0.03298","high24h":"0.03923","low24h":"0.03183","sodUtc0":"0.03302","sodUtc8":"0.03484","ts":"1704067206700"}]}
2024-01-01T00:00:06.7190291Z {"arg":{"channel":"index-tickers","instId":"ZEC-USD"},"data":[{"instId":"ZEC-USD","idxPx":"26.92","open24h":"28.7","high24h":"28.79","low24h":"25.94","sodUtc0":"26.93","sodUtc8":"28.39","ts":"1704067206699"}]}
2024-01-01T00:00:06.7190330Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5207","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067206698"}]}
2024-01-01T00:00:06.7190338Z {"arg":{"channel":"index-tickers","instId":"FRONT-USDT"},"data":[{"instId":"FRONT-USDT","idxPx":"0.4135","open24h":"0.4144","high24h":"0.4265","low24h":"0.402","sodUtc0":"0.4123","sodUtc8":"0.4191","ts":"1704067206699"}]}
2024-01-01T00:00:06.7190369Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4989","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067206699"}]}
2024-01-01T00:00:06.7190395Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4336","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067206699"}]}
2024-01-01T00:00:06.7190422Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.652","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067206698"}]}
2024-01-01T00:00:06.7190438Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.676","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067206700"}]}
2024-01-01T00:00:06.7195047Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.31","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067206698"}]}
2024-01-01T00:00:06.7195150Z {"arg":{"channel":"index-tickers","instId":"XRP-USDC"},"data":[{"instId":"XRP-USDC","idxPx":"0.6152","open24h":"0.6206","high24h":"0.6281","low24h":"0.6053","sodUtc0":"0.6153","sodUtc8":"0.6221","ts":"1704067206699"}]}
2024-01-01T00:00:06.7195177Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.93","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067206700"}]}
2024-01-01T00:00:06.7195203Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.877","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067206699"}]}
2024-01-01T00:00:06.7195228Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.761","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067206700"}]}
2024-01-01T00:00:06.7195254Z {"arg":{"channel":"index-tickers","instId":"MASK-USD"},"data":[{"instId":"MASK-USD","idxPx":"3.6","open24h":"3.55","high24h":"3.715","low24h":"3.499","sodUtc0":"3.601","sodUtc8":"3.643","ts":"1704067206699"}]}
2024-01-01T00:00:06.7195277Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5947","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067206699"}]}
2024-01-01T00:00:06.7210694Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067206699"}]}
2024-01-01T00:00:06.7210698Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.631","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067206699"}]}
2024-01-01T00:00:06.7211006Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.105","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067206699"}]}
2024-01-01T00:00:06.7253873Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9705","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067206713"}]}
2024-01-01T00:00:06.7253906Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.97","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067206714"}]}
2024-01-01T00:00:06.7254302Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013845","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067206713"}]}
2024-01-01T00:00:06.7262336Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1946","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067206713"}]}
2024-01-01T00:00:06.7262446Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6153","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067206713"}]}
2024-01-01T00:00:06.7262454Z {"arg":{"channel":"index-tickers","instId":"GMX-USDT"},"data":[{"instId":"GMX-USDT","idxPx":"55.1","open24h":"56.92","high24h":"57.84","low24h":"53.76","sodUtc0":"55.1","sodUtc8":"56.11","ts":"1704067206714"}]}
2024-01-01T00:00:06.7266127Z {"arg":{"channel":"index-tickers","instId":"BNT-USD"},"data":[{"instId":"BNT-USD","idxPx":"0.7341","open24h":"0.7359","high24h":"0.7649","low24h":"0.7214","sodUtc0":"0.734","sodUtc8":"0.748","ts":"1704067206713"}]}
2024-01-01T00:00:06.7266133Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.71","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067206714"}]}
2024-01-01T00:00:06.7266137Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4633","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067206714"}]}
2024-01-01T00:00:06.7266145Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.472","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067206714"}]}
2024-01-01T00:00:06.7266148Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.935","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067206714"}]}
2024-01-01T00:00:06.7266152Z {"arg":{"channel":"index-tickers","instId":"GFT-USDT"},"data":[{"instId":"GFT-USDT","idxPx":"0.0208","open24h":"0.02214","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067206713"}]}
2024-01-01T00:00:06.7266156Z {"arg":{"channel":"index-tickers","instId":"DASH-USD"},"data":[{"instId":"DASH-USD","idxPx":"31.75","open24h":"32.94","high24h":"33.09","low24h":"30.77","sodUtc0":"31.7","sodUtc8":"32.5","ts":"1704067206713"}]}
2024-01-01T00:00:06.7292799Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.841","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067206714"}]}
2024-01-01T00:00:06.7310324Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8272","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067206713"}]}
2024-01-01T00:00:06.7310329Z {"arg":{"channel":"index-tickers","instId":"MEME-USD"},"data":[{"instId":"MEME-USD","idxPx":"0.02728","open24h":"0.02788","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02728","sodUtc8":"0.02802","ts":"1704067206713"}]}
2024-01-01T00:00:06.7310629Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6722","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067206713"}]}
2024-01-01T00:00:06.7310727Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.199","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067206714"}]}
2024-01-01T00:00:06.7328284Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5622","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067206713"}]}
2024-01-01T00:00:06.7328292Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.4739","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067206713"}]}
2024-01-01T00:00:06.7354053Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.216","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067206714"}]}
2024-01-01T00:00:06.7354071Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.221","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067206714"}]}
2024-01-01T00:00:06.7354077Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003532","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067206713"}]}
2024-01-01T00:00:06.7354302Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7753","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067206713"}]}
2024-01-01T00:00:06.7412179Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5494","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067206714"}]}
2024-01-01T00:00:06.7431246Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USDT"},"data":[{"instId":"PEOPLE-USDT","idxPx":"0.01279","open24h":"0.01344","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067206713"}]}
2024-01-01T00:00:06.7431251Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.198","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067206713"}]}
2024-01-01T00:00:06.7431255Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.989","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067206714"}]}
2024-01-01T00:00:06.7431400Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002547","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067206713"}]}
2024-01-01T00:00:06.7521337Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3189","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067206738"}]}
2024-01-01T00:00:06.7564781Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"207.69","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067206738"}]}
2024-01-01T00:00:06.7606029Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.57","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067206738"}]}
2024-01-01T00:00:06.7606059Z {"arg":{"channel":"index-tickers","instId":"GFT-USD"},"data":[{"instId":"GFT-USD","idxPx":"0.0208","open24h":"0.02215","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067206738"}]}
2024-01-01T00:00:06.7620235Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013844","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067206738"}]}
2024-01-01T00:00:06.7620243Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.17","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067206737"}]}
2024-01-01T00:00:06.7652738Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.54","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067206738"}]}
2024-01-01T00:00:06.7669177Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001455","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067206738"}]}
2024-01-01T00:00:06.7669358Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9707","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067206738"}]}
2024-01-01T00:00:06.7844446Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2523","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067206774"}]}
2024-01-01T00:00:06.7846503Z {"arg":{"channel":"index-tickers","instId":"AAVE-BTC"},"data":[{"instId":"AAVE-BTC","idxPx":"0.002574","open24h":"0.002636","high24h":"0.002794","low24h":"0.002519","sodUtc0":"0.002576","sodUtc8":"0.002739","ts":"1704067206774"}]}
2024-01-01T00:00:06.7846513Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067206774"}]}
2024-01-01T00:00:06.7892563Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5494","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067206777"}]}
2024-01-01T00:00:06.7892575Z {"arg":{"channel":"index-tickers","instId":"XLM-BTC"},"data":[{"instId":"XLM-BTC","idxPx":"0.000003043","open24h":"0.00000314","high24h":"0.000003147","low24h":"0.000003018","sodUtc0":"0.000003052","sodUtc8":"0.00000307","ts":"1704067206774"}]}
2024-01-01T00:00:06.7908826Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.56","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067206778"}]}
2024-01-01T00:00:06.7908842Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024064","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067206777"}]}
2024-01-01T00:00:06.7916356Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.562","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067206774"}]}
2024-01-01T00:00:06.7916366Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.68","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067206773"}]}
2024-01-01T00:00:06.7951589Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.39","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067206777"}]}
2024-01-01T00:00:06.7965344Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.668","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067206777"}]}
2024-01-01T00:00:06.7965431Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2523","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067206777"}]}
2024-01-01T00:00:06.7985483Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1287","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067206787"}]}
2024-01-01T00:00:06.8044468Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4334","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067206787"}]}
2024-01-01T00:00:06.8044472Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00012","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067206787"}]}
2024-01-01T00:00:06.8221678Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6681","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067206801"}]}
2024-01-01T00:00:06.8221688Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10769","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067206801"}]}
2024-01-01T00:00:06.8221692Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.199","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067206800"}]}
2024-01-01T00:00:06.8353442Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.7","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067206822"}]}
2024-01-01T00:00:06.8363133Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.221","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067206822"}]}
2024-01-01T00:00:06.8389005Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5495","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067206822"}]}
2024-01-01T00:00:06.8389233Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.199","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067206822"}]}
2024-01-01T00:00:06.8389245Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4334","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067206801"}]}
2024-01-01T00:00:06.8502744Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.197","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067206822"}]}
2024-01-01T00:00:06.8610957Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.543","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067206822"}]}
2024-01-01T00:00:06.8610989Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42275.4","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067206822"}]}
2024-01-01T00:00:06.8701267Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.57","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067206857"}]}
2024-01-01T00:00:06.8718892Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.17","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067206857"}]}
2024-01-01T00:00:06.8784364Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"207.69","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067206858"}]}
2024-01-01T00:00:06.8862884Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USD"},"data":[{"instId":"BIGTIME-USD","idxPx":"0.489","open24h":"0.5148","high24h":"0.5297","low24h":"0.4688","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067206857"}]}
2024-01-01T00:00:06.8930187Z {"arg":{"channel":"index-tickers","instId":"ATOM-BTC"},"data":[{"instId":"ATOM-BTC","idxPx":"0.0002508","open24h":"0.0002549","high24h":"0.0002571","low24h":"0.0002454","sodUtc0":"0.0002508","sodUtc8":"0.000256","ts":"1704067206857"}]}
2024-01-01T00:00:06.9005303Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3367","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067206886"}]}
2024-01-01T00:00:06.9021630Z {"arg":{"channel":"index-tickers","instId":"VRA-USD"},"data":[{"instId":"VRA-USD","idxPx":"0.006964","open24h":"0.007009","high24h":"0.00725","low24h":"0.00686","sodUtc0":"0.006968","sodUtc8":"0.007005","ts":"1704067206886"}]}
2024-01-01T00:00:06.9076434Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.598","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067206886"}]}
2024-01-01T00:00:06.9076585Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.668","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067206886"}]}
2024-01-01T00:00:06.9120368Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.39","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067206886"}]}
2024-01-01T00:00:06.9167371Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5493","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067206886"}]}
2024-01-01T00:00:06.9188489Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.56","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067206886"}]}
2024-01-01T00:00:06.9276836Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2523","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067206886"}]}
2024-01-01T00:00:06.9375527Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.651","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067206908"}]}
2024-01-01T00:00:06.9383558Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5494","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067206927"}]}
2024-01-01T00:00:06.9393232Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USDT"},"data":[{"instId":"BIGTIME-USDT","idxPx":"0.4889","open24h":"0.5151","high24h":"0.5299","low24h":"0.4683","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067206895"}]}
2024-01-01T00:00:06.9437727Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.65","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067206908"}]}
2024-01-01T00:00:06.9441202Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00012","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067206895"}]}
2024-01-01T00:00:06.9441212Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4331","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067206895"}]}
2024-01-01T00:00:06.9520487Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4334","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067206908"}]}
2024-01-01T00:00:06.9632159Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.651","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067206895"}]}
2024-01-01T00:00:06.9632162Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1287","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067206895"}]}
2024-01-01T00:00:06.9632165Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.593","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067206895"}]}
2024-01-01T00:00:06.9632171Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.705","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067206895"}]}
2024-01-01T00:00:06.9658519Z {"arg":{"channel":"index-tickers","instId":"VRA-USDT"},"data":[{"instId":"VRA-USDT","idxPx":"0.006963","open24h":"0.007006","high24h":"0.007249","low24h":"0.006859","sodUtc0":"0.006967","sodUtc8":"0.007005","ts":"1704067206914"}]}
2024-01-01T00:00:06.9672835Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.543","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067206926"}]}
2024-01-01T00:00:06.9673178Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1945","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067206927"}]}
2024-01-01T00:00:06.9673185Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6152","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067206927"}]}
2024-01-01T00:00:06.9694820Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.706","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067206914"}]}
2024-01-01T00:00:06.9761991Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6681","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067206908"}]}
2024-01-01T00:00:06.9762001Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42275.2","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067206908"}]}
2024-01-01T00:00:06.9783433Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2523","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067206914"}]}
2024-01-01T00:00:06.9901756Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.53","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067206914"}]}
2024-01-01T00:00:06.9957861Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.705","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067206914"}]}
2024-01-01T00:00:07.0027605Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.5","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067206914"}]}
2024-01-01T00:00:07.0045678Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7011","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067206990"}]}
2024-01-01T00:00:07.0058129Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6722","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067206927"}]}
2024-01-01T00:00:07.0061142Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.39","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067206990"}]}
2024-01-01T00:00:07.0061317Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.0846","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067206996"}]}
2024-01-01T00:00:07.0061324Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.326","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067206990"}]}
2024-01-01T00:00:07.0061328Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.33","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067206996"}]}
2024-01-01T00:00:07.0126599Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00012","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067206996"}]}
2024-01-01T00:00:07.0196312Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3368","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067206927"}]}
2024-01-01T00:00:07.0238835Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.649","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067207012"}]}
2024-01-01T00:00:07.0238848Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5947","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067207012"}]}
2024-01-01T00:00:07.0288399Z {"arg":{"channel":"index-tickers","instId":"XRP-USDC"},"data":[{"instId":"XRP-USDC","idxPx":"0.6152","open24h":"0.6206","high24h":"0.6281","low24h":"0.6053","sodUtc0":"0.6153","sodUtc8":"0.6221","ts":"1704067207011"}]}
2024-01-01T00:00:07.0323588Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.705","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067207021"}]}
2024-01-01T00:00:07.0391196Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5493","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067207027"}]}
2024-01-01T00:00:07.0437273Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0846","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067206961"}]}
2024-01-01T00:00:07.0497834Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.629","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067207012"}]}
2024-01-01T00:00:07.0497937Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.325","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067207012"}]}
2024-01-01T00:00:07.0542595Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.65","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067207011"}]}
2024-01-01T00:00:07.0591742Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4332","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067207012"}]}
2024-01-01T00:00:07.0591765Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.17","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067206961"}]}
2024-01-01T00:00:07.0629123Z {"arg":{"channel":"index-tickers","instId":"NEAR-BTC"},"data":[{"instId":"NEAR-BTC","idxPx":"0.00008649","open24h":"0.00008735","high24h":"0.00009105","low24h":"0.0000837","sodUtc0":"0.00008648","sodUtc8":"0.00008706","ts":"1704067206961"}]}
2024-01-01T00:00:07.0629156Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1391","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067206961"}]}
2024-01-01T00:00:07.0629187Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6152","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067207027"}]}
2024-01-01T00:00:07.0685039Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6721","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067206961"}]}
2024-01-01T00:00:07.0685122Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.57","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067206961"}]}
2024-01-01T00:00:07.0685129Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1945","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067206990"}]}
2024-01-01T00:00:07.0685133Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5948","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067206990"}]}
2024-01-01T00:00:07.0702561Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"205.64","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067206961"}]}
2024-01-01T00:00:07.0748622Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3364","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067206990"}]}
2024-01-01T00:00:07.0748635Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.65","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067206996"}]}
2024-01-01T00:00:07.0748787Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1287","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067206996"}]}
2024-01-01T00:00:07.0748816Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001455","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067206961"}]}
2024-01-01T00:00:07.0784465Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.705","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067206996"}]}
2024-01-01T00:00:07.0852554Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3257","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067206990"}]}
2024-01-01T00:00:07.0852666Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5937","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067207021"}]}
2024-01-01T00:00:07.0866682Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5493","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067206990"}]}
2024-01-01T00:00:07.0866693Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7011","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067207021"}]}
2024-01-01T00:00:07.0902319Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.51","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067207021"}]}
2024-01-01T00:00:07.0915588Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1287","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067207012"}]}
2024-01-01T00:00:07.0915591Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.56","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067207064"}]}
2024-01-01T00:00:07.0915593Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.32","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067207012"}]}
2024-01-01T00:00:07.0915661Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001455","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067207064"}]}
2024-01-01T00:00:07.0943335Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.63","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067207064"}]}
2024-01-01T00:00:07.1014748Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"212.26","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067206996"}]}
2024-01-01T00:00:07.1014779Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.57","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067207064"}]}
2024-01-01T00:00:07.1014804Z {"arg":{"channel":"index-tickers","instId":"NEAR-BTC"},"data":[{"instId":"NEAR-BTC","idxPx":"0.00008648","open24h":"0.00008735","high24h":"0.00009105","low24h":"0.0000837","sodUtc0":"0.00008648","sodUtc8":"0.00008706","ts":"1704067207064"}]}
2024-01-01T00:00:07.1014851Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5937","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067207021"}]}
2024-01-01T00:00:07.1014872Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3257","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067207021"}]}
2024-01-01T00:00:07.1014920Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6682","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067207012"}]}
2024-01-01T00:00:07.1014976Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.705","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067207021"}]}
2024-01-01T00:00:07.1069747Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5492","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067207096"}]}
2024-01-01T00:00:07.1094624Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5948","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067207096"}]}
2024-01-01T00:00:07.1115075Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3257","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067207095"}]}
2024-01-01T00:00:07.1138190Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.649","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067207101"}]}
2024-01-01T00:00:07.1138371Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.82","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067207101"}]}
2024-01-01T00:00:07.1180222Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.24","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067207095"}]}
2024-01-01T00:00:07.1180227Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6681","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067207096"}]}
2024-01-01T00:00:07.1180231Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.675","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067207101"}]}
2024-01-01T00:00:07.1190182Z {"arg":{"channel":"index-tickers","instId":"BCH-BTC"},"data":[{"instId":"BCH-BTC","idxPx":"0.006139","open24h":"0.006425","high24h":"0.00645","low24h":"0.006004","sodUtc0":"0.006139","sodUtc8":"0.006209","ts":"1704067207101"}]}
2024-01-01T00:00:07.1195641Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3954","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067207101"}]}
2024-01-01T00:00:07.1222744Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.65","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067207113"}]}
2024-01-01T00:00:07.1222756Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.675","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067207114"}]}
2024-01-01T00:00:07.1227260Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1287","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067207113"}]}
2024-01-01T00:00:07.1227271Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3953","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067207113"}]}
2024-01-01T00:00:07.1227274Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.719","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067207113"}]}
2024-01-01T00:00:07.1300722Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.668","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067207113"}]}
2024-01-01T00:00:07.1348449Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.57","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067207096"}]}
2024-01-01T00:00:07.1354504Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7011","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067207095"}]}
2024-01-01T00:00:07.1354568Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00012","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067207101"}]}
2024-01-01T00:00:07.1354574Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4334","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067207101"}]}
2024-01-01T00:00:07.1359571Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4334","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067207113"}]}
2024-01-01T00:00:07.1359719Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3257","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067207125"}]}
2024-01-01T00:00:07.1368981Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.562","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067207125"}]}
2024-01-01T00:00:07.1394902Z {"arg":{"channel":"index-tickers","instId":"XRP-USDC"},"data":[{"instId":"XRP-USDC","idxPx":"0.6151","open24h":"0.6206","high24h":"0.6281","low24h":"0.6053","sodUtc0":"0.6153","sodUtc8":"0.6221","ts":"1704067207113"}]}
2024-01-01T00:00:07.1394906Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.649","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067207113"}]}
2024-01-01T00:00:07.1394922Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.64","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067207125"}]}
2024-01-01T00:00:07.1443565Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002272","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067207125"}]}
2024-01-01T00:00:07.1473997Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4631","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067207130"}]}
2024-01-01T00:00:07.1550477Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5621","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067207130"}]}
2024-01-01T00:00:07.1550486Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.4738","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067207130"}]}
2024-01-01T00:00:07.1561124Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.22","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067207130"}]}
2024-01-01T00:00:07.1583623Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5493","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067207130"}]}
2024-01-01T00:00:07.1613088Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42275.3","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067207130"}]}
2024-01-01T00:00:07.1613098Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6152","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067207130"}]}
2024-01-01T00:00:07.1646055Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6721","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067207130"}]}
2024-01-01T00:00:07.1646087Z {"arg":{"channel":"index-tickers","instId":"BCH-USDC"},"data":[{"instId":"BCH-USDC","idxPx":"259.3","open24h":"270.9","high24h":"271.8","low24h":"252.9","sodUtc0":"259.3","sodUtc8":"263.4","ts":"1704067207130"}]}
2024-01-01T00:00:07.1646122Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.716","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067207130"}]}
2024-01-01T00:00:07.1818181Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4631","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067207169"}]}
2024-01-01T00:00:07.1818342Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3189","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067207169"}]}
2024-01-01T00:00:07.1830563Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.79","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067207169"}]}
2024-01-01T00:00:07.1830809Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6721","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067207169"}]}
2024-01-01T00:00:07.1830817Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.58","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067207169"}]}
2024-01-01T00:00:07.1851780Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4257","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067207169"}]}
2024-01-01T00:00:07.1863739Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001455","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067207169"}]}
2024-01-01T00:00:07.1863750Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.388","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067207169"}]}
2024-01-01T00:00:07.1914472Z {"arg":{"channel":"index-tickers","instId":"BCH-USDT"},"data":[{"instId":"BCH-USDT","idxPx":"259.5","open24h":"270.8","high24h":"272.1","low24h":"252.6","sodUtc0":"259.6","sodUtc8":"263.6","ts":"1704067207169"}]}
2024-01-01T00:00:07.2271621Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.324","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067207204"}]}
2024-01-01T00:00:07.2271626Z {"arg":{"channel":"index-tickers","instId":"OKT-USD"},"data":[{"instId":"OKT-USD","idxPx":"17.92","open24h":"19.12","high24h":"19.4","low24h":"17.73","sodUtc0":"17.91","sodUtc8":"19.05","ts":"1704067207204"}]}
2024-01-01T00:00:07.2271629Z {"arg":{"channel":"index-tickers","instId":"FITFI-USD"},"data":[{"instId":"FITFI-USD","idxPx":"0.007929","open24h":"0.007992","high24h":"0.008369","low24h":"0.00788","sodUtc0":"0.007931","sodUtc8":"0.008314","ts":"1704067207206"}]}
2024-01-01T00:00:07.2271639Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.327","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067207206"}]}
2024-01-01T00:00:07.2271642Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.000088","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067207204"}]}
2024-01-01T00:00:07.2271645Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6682","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067207204"}]}
2024-01-01T00:00:07.2279492Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3955","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067207206"}]}
2024-01-01T00:00:07.2279496Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.57","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067207204"}]}
2024-01-01T00:00:07.2279500Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3188","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067207206"}]}
2024-01-01T00:00:07.2291678Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5492","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067207204"}]}
2024-01-01T00:00:07.2291865Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3857","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067207204"}]}
2024-01-01T00:00:07.2291929Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024062","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067207204"}]}
2024-01-01T00:00:07.2291998Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4336","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067207206"}]}
2024-01-01T00:00:07.2292010Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.19","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067207206"}]}
2024-01-01T00:00:07.2292014Z {"arg":{"channel":"index-tickers","instId":"RVN-USDT"},"data":[{"instId":"RVN-USDT","idxPx":"0.02103","open24h":"0.02165","high24h":"0.02191","low24h":"0.02054","sodUtc0":"0.02104","sodUtc8":"0.02159","ts":"1704067207206"}]}
2024-01-01T00:00:07.2355968Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.4739","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067207206"}]}
2024-01-01T00:00:07.2421257Z {"arg":{"channel":"index-tickers","instId":"BCH-BTC"},"data":[{"instId":"BCH-BTC","idxPx":"0.006139","open24h":"0.006425","high24h":"0.00645","low24h":"0.006004","sodUtc0":"0.006139","sodUtc8":"0.006209","ts":"1704067207206"}]}
2024-01-01T00:00:07.2421314Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6683","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067207227"}]}
2024-01-01T00:00:07.2421329Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10769","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067207227"}]}
2024-01-01T00:00:07.2444495Z {"arg":{"channel":"index-tickers","instId":"OKT-BTC"},"data":[{"instId":"OKT-BTC","idxPx":"0.0004244","open24h":"0.0004534","high24h":"0.0004589","low24h":"0.0004196","sodUtc0":"0.0004242","sodUtc8":"0.000449","ts":"1704067207206"}]}
2024-01-01T00:00:07.2446709Z {"arg":{"channel":"index-tickers","instId":"FITFI-USDT"},"data":[{"instId":"FITFI-USDT","idxPx":"0.007928","open24h":"0.00799","high24h":"0.008369","low24h":"0.007878","sodUtc0":"0.00793","sodUtc8":"0.008314","ts":"1704067207227"}]}
2024-01-01T00:00:07.2468577Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3523","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067207231"}]}
2024-01-01T00:00:07.2468583Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.62","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067207231"}]}
2024-01-01T00:00:07.2468587Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7011","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067207231"}]}
2024-01-01T00:00:07.2499213Z {"arg":{"channel":"index-tickers","instId":"RVN-USD"},"data":[{"instId":"RVN-USD","idxPx":"0.02103","open24h":"0.02166","high24h":"0.02191","low24h":"0.02055","sodUtc0":"0.02104","sodUtc8":"0.02159","ts":"1704067207227"}]}
2024-01-01T00:00:07.2499216Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.46","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067207231"}]}
2024-01-01T00:00:07.2499220Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.67","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067207231"}]}
2024-01-01T00:00:07.2499223Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6151","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067207235"}]}
2024-01-01T00:00:07.2499227Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.4257","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067207235"}]}
2024-01-01T00:00:07.2499230Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5619","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067207231"}]}
2024-01-01T00:00:07.2499234Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42274.5","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067207235"}]}
2024-01-01T00:00:07.2562238Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.69","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067207235"}]}
2024-01-01T00:00:07.2577956Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.213","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067207235"}]}
2024-01-01T00:00:07.2640791Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.705","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067207206"}]}
2024-01-01T00:00:07.2675935Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1287","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067207227"}]}
2024-01-01T00:00:07.2676081Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.318","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067207227"}]}
2024-01-01T00:00:07.2676086Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.672","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067207235"}]}
2024-01-01T00:00:07.2676090Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3953","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067207227"}]}
2024-01-01T00:00:07.2676094Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10767","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067207231"}]}
2024-01-01T00:00:07.2676098Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3534","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067207235"}]}
2024-01-01T00:00:07.2676102Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8273","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067207234"}]}
2024-01-01T00:00:07.2676106Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.716","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067207235"}]}
2024-01-01T00:00:07.2676110Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.719","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067207227"}]}
2024-01-01T00:00:07.2685601Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013844","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067207235"}]}
2024-01-01T00:00:07.2685604Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4334","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067207227"}]}
2024-01-01T00:00:07.2835824Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5946","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067207227"}]}
2024-01-01T00:00:07.2835869Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.705","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067207231"}]}
2024-01-01T00:00:07.2835977Z {"arg":{"channel":"index-tickers","instId":"OKT-USDT"},"data":[{"instId":"OKT-USDT","idxPx":"17.92","open24h":"19.11","high24h":"19.4","low24h":"17.73","sodUtc0":"17.91","sodUtc8":"19.05","ts":"1704067207227"}]}
2024-01-01T00:00:07.2835983Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.45","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067207234"}]}
2024-01-01T00:00:07.2870533Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5621","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067207235"}]}
2024-01-01T00:00:07.2884392Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4257","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067207276"}]}
2024-01-01T00:00:07.2907766Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1311","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067207276"}]}
2024-01-01T00:00:07.2907777Z {"arg":{"channel":"index-tickers","instId":"UNI-USD"},"data":[{"instId":"UNI-USD","idxPx":"7.218","open24h":"7.366","high24h":"7.694","low24h":"7.148","sodUtc0":"7.22","sodUtc8":"7.53","ts":"1704067207276"}]}
2024-01-01T00:00:07.2907781Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.58","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067207276"}]}
2024-01-01T00:00:07.2907785Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.672","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067207276"}]}
2024-01-01T00:00:07.2915953Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.388","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067207276"}]}
2024-01-01T00:00:07.2916004Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5493","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067207235"}]}
2024-01-01T00:00:07.2916013Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8274","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067207231"}]}
2024-01-01T00:00:07.2916033Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3189","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067207276"}]}
2024-01-01T00:00:07.2921502Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013843","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067207276"}]}
2024-01-01T00:00:07.2921618Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.14","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067207276"}]}
2024-01-01T00:00:07.2974984Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0845","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067207276"}]}
2024-01-01T00:00:07.2974997Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.56","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067207276"}]}
2024-01-01T00:00:07.3229889Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.16","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067207308"}]}
2024-01-01T00:00:07.3229919Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00012","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067207309"}]}
2024-01-01T00:00:07.3230303Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4337","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067207309"}]}
2024-01-01T00:00:07.3230314Z {"arg":{"channel":"index-tickers","instId":"ZIL-USD"},"data":[{"instId":"ZIL-USD","idxPx":"0.02481","open24h":"0.02497","high24h":"0.02571","low24h":"0.02404","sodUtc0":"0.02481","sodUtc8":"0.02525","ts":"1704067207308"}]}
2024-01-01T00:00:07.3230317Z {"arg":{"channel":"index-tickers","instId":"LRC-USD"},"data":[{"instId":"LRC-USD","idxPx":"0.2985","open24h":"0.3129","high24h":"0.3216","low24h":"0.2906","sodUtc0":"0.2985","sodUtc8":"0.3065","ts":"1704067207309"}]}
2024-01-01T00:00:07.3269660Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.56","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067207313"}]}
2024-01-01T00:00:07.3269670Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3856","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067207313"}]}
2024-01-01T00:00:07.3269674Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7011","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067207313"}]}
2024-01-01T00:00:07.3269852Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1313","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067207308"}]}
2024-01-01T00:00:07.3269864Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.321","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067207308"}]}
2024-01-01T00:00:07.3269868Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.3712","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067207308"}]}
2024-01-01T00:00:07.3269872Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.0845","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067207309"}]}
2024-01-01T00:00:07.3269876Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.323","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067207308"}]}
2024-01-01T00:00:07.3277858Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.324","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067207313"}]}
2024-01-01T00:00:07.3277866Z {"arg":{"channel":"index-tickers","instId":"BCH-BTC"},"data":[{"instId":"BCH-BTC","idxPx":"0.006139","open24h":"0.006425","high24h":"0.00645","low24h":"0.006004","sodUtc0":"0.006139","sodUtc8":"0.006209","ts":"1704067207308"}]}
2024-01-01T00:00:07.3277870Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.82","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067207308"}]}
2024-01-01T00:00:07.3277891Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5206","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067207308"}]}
2024-01-01T00:00:07.3277941Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1287","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067207309"}]}
2024-01-01T00:00:07.3313018Z {"arg":{"channel":"index-tickers","instId":"RDNT-USDT"},"data":[{"instId":"RDNT-USDT","idxPx":"0.3068","open24h":"0.3003","high24h":"0.3251","low24h":"0.2971","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067207312"}]}
2024-01-01T00:00:07.3352841Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"212.26","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067207308"}]}
2024-01-01T00:00:07.3372355Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3257","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067207312"}]}
2024-01-01T00:00:07.3426722Z {"arg":{"channel":"index-tickers","instId":"JST-USD"},"data":[{"instId":"JST-USD","idxPx":"0.03183","open24h":"0.03182","high24h":"0.03224","low24h":"0.03161","sodUtc0":"0.03184","sodUtc8":"0.03195","ts":"1704067207308"}]}
2024-01-01T00:00:07.3426730Z {"arg":{"channel":"index-tickers","instId":"PERP-USDT"},"data":[{"instId":"PERP-USDT","idxPx":"1.1396","open24h":"1.1088","high24h":"1.1809","low24h":"1.0769","sodUtc0":"1.1404","sodUtc8":"1.1265","ts":"1704067207309"}]}
2024-01-01T00:00:07.3426734Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5492","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067207313"}]}
2024-01-01T00:00:07.3445080Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDC"},"data":[{"instId":"ETHW-USDC","idxPx":"3.321","open24h":"3.631","high24h":"3.675","low24h":"3.244","sodUtc0":"3.323","sodUtc8":"3.501","ts":"1704067207308"}]}
2024-01-01T00:00:07.3445104Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067207313"}]}
2024-01-01T00:00:07.3445130Z {"arg":{"channel":"index-tickers","instId":"OKT-BTC"},"data":[{"instId":"OKT-BTC","idxPx":"0.0004245","open24h":"0.0004534","high24h":"0.0004589","low24h":"0.0004196","sodUtc0":"0.0004242","sodUtc8":"0.000449","ts":"1704067207309"}]}
2024-01-01T00:00:07.3453236Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USDT"},"data":[{"instId":"BIGTIME-USDT","idxPx":"0.4888","open24h":"0.5151","high24h":"0.5299","low24h":"0.4683","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067207308"}]}
2024-01-01T00:00:07.3453248Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.22","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067207313"}]}
2024-01-01T00:00:07.3453388Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6685","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067207313"}]}
2024-01-01T00:00:07.3453403Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.192","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067207312"}]}
2024-01-01T00:00:07.3498921Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8273","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067207339"}]}
2024-01-01T00:00:07.3512038Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.862","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067207339"}]}
2024-01-01T00:00:07.3512041Z {"arg":{"channel":"index-tickers","instId":"RSR-USD"},"data":[{"instId":"RSR-USD","idxPx":"0.00325","open24h":"0.00317","high24h":"0.00342","low24h":"0.00309","sodUtc0":"0.00324","sodUtc8":"0.00315","ts":"1704067207340"}]}
2024-01-01T00:00:07.3512045Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3256","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067207339"}]}
2024-01-01T00:00:07.3512161Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.228","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067207340"}]}
2024-01-01T00:00:07.3526596Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.76","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067207339"}]}
2024-01-01T00:00:07.3534732Z {"arg":{"channel":"index-tickers","instId":"AAVE-BTC"},"data":[{"instId":"AAVE-BTC","idxPx":"0.002574","open24h":"0.002636","high24h":"0.002794","low24h":"0.002519","sodUtc0":"0.002576","sodUtc8":"0.002739","ts":"1704067207339"}]}
2024-01-01T00:00:07.3537457Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5619","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067207339"}]}
2024-01-01T00:00:07.3537467Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.66","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067207339"}]}
2024-01-01T00:00:07.3552985Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7011","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067207339"}]}
2024-01-01T00:00:07.3552997Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.352","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067207339"}]}
2024-01-01T00:00:07.3553028Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.521","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067207339"}]}
2024-01-01T00:00:07.3553035Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.862","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067207339"}]}
2024-01-01T00:00:07.3553070Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.57","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067207340"}]}
2024-01-01T00:00:07.3590901Z {"arg":{"channel":"index-tickers","instId":"REN-USD"},"data":[{"instId":"REN-USD","idxPx":"0.07102","open24h":"0.07209","high24h":"0.07498","low24h":"0.06848","sodUtc0":"0.07106","sodUtc8":"0.07066","ts":"1704067207339"}]}
2024-01-01T00:00:07.3649289Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.536","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067207354"}]}
2024-01-01T00:00:07.3649408Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.615","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067207355"}]}
2024-01-01T00:00:07.3664644Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5492","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067207355"}]}
2024-01-01T00:00:07.3664653Z {"arg":{"channel":"index-tickers","instId":"RON-USDT"},"data":[{"instId":"RON-USDT","idxPx":"1.845","open24h":"1.903","high24h":"1.911","low24h":"1.84","sodUtc0":"1.844","sodUtc8":"1.893","ts":"1704067207355"}]}
2024-01-01T00:00:07.3678371Z {"arg":{"channel":"index-tickers","instId":"GFT-USDT"},"data":[{"instId":"GFT-USDT","idxPx":"0.02079","open24h":"0.02214","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067207355"}]}
2024-01-01T00:00:07.3684335Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.198","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067207355"}]}
2024-01-01T00:00:07.3684365Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002547","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067207354"}]}
2024-01-01T00:00:07.3684388Z {"arg":{"channel":"index-tickers","instId":"YFI-USDT"},"data":[{"instId":"YFI-USDT","idxPx":"8085","open24h":"8204","high24h":"8303","low24h":"7913","sodUtc0":"8078","sodUtc8":"8243","ts":"1704067207355"}]}
2024-01-01T00:00:07.3699948Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9704","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067207354"}]}
2024-01-01T00:00:07.3699967Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013844","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067207354"}]}
2024-01-01T00:00:07.3751528Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3533","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067207355"}]}
2024-01-01T00:00:07.3751610Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.199","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067207355"}]}
2024-01-01T00:00:07.3751613Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8272","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067207354"}]}
2024-01-01T00:00:07.3758075Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2276","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067207355"}]}
2024-01-01T00:00:07.3758371Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7753","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067207355"}]}
2024-01-01T00:00:07.3821206Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.69","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067207355"}]}
2024-01-01T00:00:07.3844875Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5206","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067207369"}]}
2024-01-01T00:00:07.3844878Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4334","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067207369"}]}
2024-01-01T00:00:07.3872246Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.33","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067207369"}]}
2024-01-01T00:00:07.3891312Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.0001384","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067207369"}]}
2024-01-01T00:00:07.3891315Z {"arg":{"channel":"index-tickers","instId":"RDNT-USD"},"data":[{"instId":"RDNT-USD","idxPx":"0.3069","open24h":"0.3004","high24h":"0.3251","low24h":"0.2972","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067207369"}]}
2024-01-01T00:00:07.3920365Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5946","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067207369"}]}
2024-01-01T00:00:07.3920368Z {"arg":{"channel":"index-tickers","instId":"ZIL-USDT"},"data":[{"instId":"ZIL-USDT","idxPx":"0.02477","open24h":"0.02499","high24h":"0.02567","low24h":"0.02403","sodUtc0":"0.02477","sodUtc8":"0.02531","ts":"1704067207369"}]}
2024-01-01T00:00:07.3951433Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USD"},"data":[{"instId":"BIGTIME-USD","idxPx":"0.4889","open24h":"0.5148","high24h":"0.5297","low24h":"0.4688","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067207380"}]}
2024-01-01T00:00:07.3989499Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.311","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067207369"}]}
2024-01-01T00:00:07.3989503Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.199","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067207369"}]}
2024-01-01T00:00:07.3989506Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6686","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067207369"}]}
2024-01-01T00:00:07.4049218Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42267.7","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067207369"}]}
2024-01-01T00:00:07.4138420Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.56","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067207381"}]}
2024-01-01T00:00:07.4138431Z {"arg":{"channel":"index-tickers","instId":"XRP-USD"},"data":[{"instId":"XRP-USD","idxPx":"0.6151","open24h":"0.6209","high24h":"0.6283","low24h":"0.6063","sodUtc0":"0.6151","sodUtc8":"0.6225","ts":"1704067207381"}]}
2024-01-01T00:00:07.4138436Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"96.09","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067207381"}]}
2024-01-01T00:00:07.4207684Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6719","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067207381"}]}
2024-01-01T00:00:07.4207687Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.58","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067207381"}]}
2024-01-01T00:00:07.4207694Z {"arg":{"channel":"index-tickers","instId":"GFT-USD"},"data":[{"instId":"GFT-USD","idxPx":"0.0208","open24h":"0.02215","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067207381"}]}
2024-01-01T00:00:07.4207700Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.14","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067207381"}]}
2024-01-01T00:00:07.4207707Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9705","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067207381"}]}
2024-01-01T00:00:07.4306448Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.05","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067207417"}]}
2024-01-01T00:00:07.4306459Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.0001","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067207417"}]}
2024-01-01T00:00:07.4306616Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4338","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067207417"}]}
2024-01-01T00:00:07.4339319Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"96.1","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067207416"}]}
2024-01-01T00:00:07.4344081Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.316","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067207417"}]}
2024-01-01T00:00:07.4344093Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.131","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067207416"}]}
2024-01-01T00:00:07.4354477Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.33","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067207413"}]}
2024-01-01T00:00:07.4366836Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"212.26","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067207416"}]}
2024-01-01T00:00:07.4391381Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.56","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067207414"}]}
2024-01-01T00:00:07.4539589Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.705","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067207445"}]}
2024-01-01T00:00:07.4539596Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.8","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067207445"}]}
2024-01-01T00:00:07.4555926Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.08949","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067207446"}]}
2024-01-01T00:00:07.4589686Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.757","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067207446"}]}
2024-01-01T00:00:07.4647994Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.48","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067207446"}]}
2024-01-01T00:00:07.4698834Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5618","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067207446"}]}
2024-01-01T00:00:07.4737107Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.4258","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067207459"}]}
2024-01-01T00:00:07.4737117Z {"arg":{"channel":"index-tickers","instId":"GFT-USDT"},"data":[{"instId":"GFT-USDT","idxPx":"0.0208","open24h":"0.02214","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067207459"}]}
2024-01-01T00:00:07.4738506Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.198","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067207459"}]}
2024-01-01T00:00:07.4747004Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9704","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067207459"}]}
2024-01-01T00:00:07.4747016Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.97","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067207460"}]}
2024-01-01T00:00:07.4754289Z {"arg":{"channel":"index-tickers","instId":"RON-USDT"},"data":[{"instId":"RON-USDT","idxPx":"1.845","open24h":"1.903","high24h":"1.911","low24h":"1.84","sodUtc0":"1.844","sodUtc8":"1.893","ts":"1704067207459"}]}
2024-01-01T00:00:07.4754450Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5492","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067207459"}]}
2024-01-01T00:00:07.4779235Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USDT"},"data":[{"instId":"PEOPLE-USDT","idxPx":"0.01279","open24h":"0.01344","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067207459"}]}
2024-01-01T00:00:07.4832135Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.562","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067207459"}]}
2024-01-01T00:00:07.4874928Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003455","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067207480"}]}
2024-01-01T00:00:07.4896860Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067207446"}]}
2024-01-01T00:00:07.4909606Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067207480"}]}
2024-01-01T00:00:07.4909659Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.753","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067207480"}]}
2024-01-01T00:00:07.4909692Z {"arg":{"channel":"index-tickers","instId":"XRP-USDC"},"data":[{"instId":"XRP-USDC","idxPx":"0.6151","open24h":"0.6206","high24h":"0.6281","low24h":"0.6053","sodUtc0":"0.6153","sodUtc8":"0.6221","ts":"1704067207480"}]}
2024-01-01T00:00:07.4909796Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.328","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067207480"}]}
2024-01-01T00:00:07.4915576Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4335","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067207480"}]}
2024-01-01T00:00:07.4958650Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USD"},"data":[{"instId":"PEOPLE-USD","idxPx":"0.01279","open24h":"0.01345","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067207445"}]}
2024-01-01T00:00:07.4988656Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9705","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067207482"}]}
2024-01-01T00:00:07.4988737Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001455","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067207482"}]}
2024-01-01T00:00:07.4988741Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03036","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067207480"}]}
2024-01-01T00:00:07.4988748Z {"arg":{"channel":"index-tickers","instId":"LRC-USDT"},"data":[{"instId":"LRC-USDT","idxPx":"0.2983","open24h":"0.3125","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3068","ts":"1704067207482"}]}
2024-01-01T00:00:07.4995546Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.11","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067207481"}]}
2024-01-01T00:00:07.4995554Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.8","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067207482"}]}
2024-01-01T00:00:07.4999620Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6719","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067207459"}]}
2024-01-01T00:00:07.4999628Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.199","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067207459"}]}
2024-01-01T00:00:07.4999631Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.58","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067207482"}]}
2024-01-01T00:00:07.5009527Z {"arg":{"channel":"index-tickers","instId":"JST-USDT"},"data":[{"instId":"JST-USDT","idxPx":"0.03183","open24h":"0.03181","high24h":"0.03224","low24h":"0.03161","sodUtc0":"0.03183","sodUtc8":"0.03195","ts":"1704067207482"}]}
2024-01-01T00:00:07.5009584Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42266.2","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067207480"}]}
2024-01-01T00:00:07.5035742Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1287","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067207480"}]}
2024-01-01T00:00:07.5035746Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.306","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067207480"}]}
2024-01-01T00:00:07.5054799Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1307","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067207481"}]}
2024-01-01T00:00:07.5054812Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.61","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067207481"}]}
2024-01-01T00:00:07.5054840Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.79","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067207482"}]}
2024-01-01T00:00:07.5054877Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6719","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067207482"}]}
2024-01-01T00:00:07.5054882Z {"arg":{"channel":"index-tickers","instId":"GFT-USD"},"data":[{"instId":"GFT-USD","idxPx":"0.0208","open24h":"0.02215","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067207482"}]}
2024-01-01T00:00:07.5055176Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1386","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067207481"}]}
2024-01-01T00:00:07.5055185Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4257","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067207482"}]}
2024-01-01T00:00:07.5064821Z {"arg":{"channel":"index-tickers","instId":"RSR-USD"},"data":[{"instId":"RSR-USD","idxPx":"0.00325","open24h":"0.00317","high24h":"0.00342","low24h":"0.00309","sodUtc0":"0.00324","sodUtc8":"0.00315","ts":"1704067207446"}]}
2024-01-01T00:00:07.5064834Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3256","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067207446"}]}
2024-01-01T00:00:07.5064903Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.324","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067207482"}]}
2024-01-01T00:00:07.5065025Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7754","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067207482"}]}
2024-01-01T00:00:07.5065031Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.199","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067207480"}]}
2024-01-01T00:00:07.5065049Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42274.6","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067207480"}]}
2024-01-01T00:00:07.5065064Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6695","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067207480"}]}
2024-01-01T00:00:07.5075051Z {"arg":{"channel":"index-tickers","instId":"RON-USD"},"data":[{"instId":"RON-USD","idxPx":"1.845","open24h":"1.904","high24h":"1.911","low24h":"1.841","sodUtc0":"1.844","sodUtc8":"1.893","ts":"1704067207446"}]}
2024-01-01T00:00:07.5075073Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.219","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067207459"}]}
2024-01-01T00:00:07.5075079Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"205.59","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067207482"}]}
2024-01-01T00:00:07.5256748Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067207517"}]}
2024-01-01T00:00:07.5300246Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001938","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067207519"}]}
2024-01-01T00:00:07.5300257Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.82","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067207519"}]}
2024-01-01T00:00:07.5332266Z {"arg":{"channel":"index-tickers","instId":"OKB-USDT"},"data":[{"instId":"OKB-USDT","idxPx":"54.8","open24h":"54.72","high24h":"55.2","low24h":"54.5","sodUtc0":"54.8","sodUtc8":"55.07","ts":"1704067207517"}]}
2024-01-01T00:00:07.5332270Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"212.32","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067207518"}]}
2024-01-01T00:00:07.5336791Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5491","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067207517"}]}
2024-01-01T00:00:07.5351707Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3256","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067207517"}]}
2024-01-01T00:00:07.5446597Z {"arg":{"channel":"index-tickers","instId":"STARL-USD"},"data":[{"instId":"STARL-USD","idxPx":"0.000003455","open24h":"0.000003544","high24h":"0.000003907","low24h":"0.000003304","sodUtc0":"0.000003458","sodUtc8":"0.00000366","ts":"1704067207519"}]}
2024-01-01T00:00:07.5459866Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00011","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067207519"}]}
2024-01-01T00:00:07.5459877Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.06","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067207519"}]}
2024-01-01T00:00:07.5498457Z {"arg":{"channel":"index-tickers","instId":"LRC-USD"},"data":[{"instId":"LRC-USD","idxPx":"0.2985","open24h":"0.3129","high24h":"0.3216","low24h":"0.2906","sodUtc0":"0.2985","sodUtc8":"0.3065","ts":"1704067207519"}]}
2024-01-01T00:00:07.5498515Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.56","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067207517"}]}
2024-01-01T00:00:07.5511608Z {"arg":{"channel":"index-tickers","instId":"RSR-USDT"},"data":[{"instId":"RSR-USDT","idxPx":"0.00325","open24h":"0.00317","high24h":"0.003427","low24h":"0.00309","sodUtc0":"0.003245","sodUtc8":"0.003158","ts":"1704067207517"}]}
2024-01-01T00:00:07.5511612Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.33","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067207517"}]}
2024-01-01T00:00:07.5511616Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.327","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067207517"}]}
2024-01-01T00:00:07.5511620Z {"arg":{"channel":"index-tickers","instId":"REN-USDT"},"data":[{"instId":"REN-USDT","idxPx":"0.07102","open24h":"0.07217","high24h":"0.07496","low24h":"0.06846","sodUtc0":"0.07107","sodUtc8":"0.07063","ts":"1704067207516"}]}
2024-01-01T00:00:07.5511623Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.08","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067207517"}]}
2024-01-01T00:00:07.5511626Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03035","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067207517"}]}
2024-01-01T00:00:07.5511636Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.284","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067207519"}]}
2024-01-01T00:00:07.5511642Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6694","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067207517"}]}
2024-01-01T00:00:07.5562017Z {"arg":{"channel":"index-tickers","instId":"ORBS-USD"},"data":[{"instId":"ORBS-USD","idxPx":"0.03913","open24h":"0.03945","high24h":"0.04074","low24h":"0.03841","sodUtc0":"0.03913","sodUtc8":"0.03969","ts":"1704067207547"}]}
2024-01-01T00:00:07.5619143Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08602","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067207547"}]}
2024-01-01T00:00:07.5636178Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.755","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067207547"}]}
2024-01-01T00:00:07.5636185Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5936","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067207547"}]}
2024-01-01T00:00:07.5689977Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.66","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067207547"}]}
2024-01-01T00:00:07.5690113Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5618","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067207547"}]}
2024-01-01T00:00:07.5734029Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067207547"}]}
2024-01-01T00:00:07.5734134Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.43","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067207547"}]}
2024-01-01T00:00:07.5734138Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.521","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067207547"}]}
2024-01-01T00:00:07.5804942Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.197","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067207565"}]}
2024-01-01T00:00:07.5805064Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002547","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067207565"}]}
2024-01-01T00:00:07.5805069Z {"arg":{"channel":"index-tickers","instId":"ORBS-USDT"},"data":[{"instId":"ORBS-USDT","idxPx":"0.03913","open24h":"0.03943","high24h":"0.04075","low24h":"0.03839","sodUtc0":"0.03912","sodUtc8":"0.03969","ts":"1704067207565"}]}
2024-01-01T00:00:07.5839127Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08602","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067207565"}]}
2024-01-01T00:00:07.5912480Z {"arg":{"channel":"index-tickers","instId":"DASH-USD"},"data":[{"instId":"DASH-USD","idxPx":"31.74","open24h":"32.94","high24h":"33.09","low24h":"30.77","sodUtc0":"31.7","sodUtc8":"32.5","ts":"1704067207565"}]}
2024-01-01T00:00:07.5912502Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.535","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067207564"}]}
2024-01-01T00:00:07.5912535Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42273","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067207565"}]}
2024-01-01T00:00:07.5912542Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1945","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067207565"}]}
2024-01-01T00:00:07.5912572Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.615","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067207565"}]}
2024-01-01T00:00:07.5954085Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5946","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067207581"}]}
2024-01-01T00:00:07.5954298Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.923","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067207581"}]}
2024-01-01T00:00:07.5962534Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.752","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067207582"}]}
2024-01-01T00:00:07.5962546Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003455","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067207581"}]}
2024-01-01T00:00:07.5972896Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.471","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067207583"}]}
2024-01-01T00:00:07.5973019Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USD"},"data":[{"instId":"BIGTIME-USD","idxPx":"0.4888","open24h":"0.5148","high24h":"0.5297","low24h":"0.4688","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067207583"}]}
2024-01-01T00:00:07.5973023Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4629","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067207584"}]}
2024-01-01T00:00:07.5973025Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.3001","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067207583"}]}
2024-01-01T00:00:07.5973028Z {"arg":{"channel":"index-tickers","instId":"ETC-USDC"},"data":[{"instId":"ETC-USDC","idxPx":"21.92","open24h":"22.28","high24h":"22.43","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.25","ts":"1704067207584"}]}
2024-01-01T00:00:07.5973030Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3884","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067207583"}]}
2024-01-01T00:00:07.5983867Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.645","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067207581"}]}
2024-01-01T00:00:07.5983871Z {"arg":{"channel":"index-tickers","instId":"FRONT-USDT"},"data":[{"instId":"FRONT-USDT","idxPx":"0.4136","open24h":"0.4144","high24h":"0.4265","low24h":"0.402","sodUtc0":"0.4123","sodUtc8":"0.4191","ts":"1704067207581"}]}
2024-01-01T00:00:07.5983875Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.434","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067207581"}]}
2024-01-01T00:00:07.5983879Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4992","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067207581"}]}
2024-01-01T00:00:07.5983882Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013842","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067207583"}]}
2024-01-01T00:00:07.5983885Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.05","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067207583"}]}
2024-01-01T00:00:07.5998009Z {"arg":{"channel":"index-tickers","instId":"OKB-USD"},"data":[{"instId":"OKB-USD","idxPx":"54.81","open24h":"54.74","high24h":"55.2","low24h":"54.51","sodUtc0":"54.81","sodUtc8":"55.07","ts":"1704067207584"}]}
2024-01-01T00:00:07.5998022Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3864","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067207584"}]}
2024-01-01T00:00:07.5998027Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03036","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067207581"}]}
2024-01-01T00:00:07.5998115Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013839","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067207581"}]}
2024-01-01T00:00:07.6010057Z {"arg":{"channel":"index-tickers","instId":"OMG-USD"},"data":[{"instId":"OMG-USD","idxPx":"0.828","open24h":"0.835","high24h":"0.866","low24h":"0.808","sodUtc0":"0.828","sodUtc8":"0.841","ts":"1704067207581"}]}
2024-01-01T00:00:07.6010070Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.326","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067207581"}]}
2024-01-01T00:00:07.6010074Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6718","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067207584"}]}
2024-01-01T00:00:07.6010347Z {"arg":{"channel":"index-tickers","instId":"RVN-USD"},"data":[{"instId":"RVN-USD","idxPx":"0.02103","open24h":"0.02166","high24h":"0.02191","low24h":"0.02055","sodUtc0":"0.02104","sodUtc8":"0.02159","ts":"1704067207582"}]}
2024-01-01T00:00:07.6010357Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.78","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067207583"}]}
2024-01-01T00:00:07.6010361Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8278","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067207581"}]}
2024-01-01T00:00:07.6010367Z {"arg":{"channel":"index-tickers","instId":"UNI-USD"},"data":[{"instId":"UNI-USD","idxPx":"7.217","open24h":"7.366","high24h":"7.694","low24h":"7.148","sodUtc0":"7.22","sodUtc8":"7.53","ts":"1704067207584"}]}
2024-01-01T00:00:07.6032294Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5937","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067207547"}]}
2024-01-01T00:00:07.6032298Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067207547"}]}
2024-01-01T00:00:07.6170602Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6719","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067207565"}]}
2024-01-01T00:00:07.6170759Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3531","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067207566"}]}
2024-01-01T00:00:07.6170764Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.198","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067207566"}]}
2024-01-01T00:00:07.6170767Z {"arg":{"channel":"index-tickers","instId":"CVC-USDT"},"data":[{"instId":"CVC-USDT","idxPx":"0.1043","open24h":"0.1047","high24h":"0.1066","low24h":"0.1032","sodUtc0":"0.1043","sodUtc8":"0.106","ts":"1704067207565"}]}
2024-01-01T00:00:07.6170770Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4629","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067207566"}]}
2024-01-01T00:00:07.6170774Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.69","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067207566"}]}
2024-01-01T00:00:07.6185177Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3367","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067207565"}]}
2024-01-01T00:00:07.6185429Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2276","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067207565"}]}
2024-01-01T00:00:07.6185438Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7752","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067207565"}]}
2024-01-01T00:00:07.6190626Z {"arg":{"channel":"index-tickers","instId":"YFI-USD"},"data":[{"instId":"YFI-USD","idxPx":"8082","open24h":"8206","high24h":"8304","low24h":"7919","sodUtc0":"8079","sodUtc8":"8242","ts":"1704067207583"}]}
2024-01-01T00:00:07.6197989Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6695","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067207581"}]}
2024-01-01T00:00:07.6199375Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.282","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067207581"}]}
2024-01-01T00:00:07.6205937Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42265.7","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067207581"}]}
2024-01-01T00:00:07.6321927Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4337","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067207622"}]}
2024-01-01T00:00:07.6321937Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.02","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067207621"}]}
2024-01-01T00:00:07.6321941Z {"arg":{"channel":"index-tickers","instId":"RVN-USDT"},"data":[{"instId":"RVN-USDT","idxPx":"0.02103","open24h":"0.02165","high24h":"0.02191","low24h":"0.02054","sodUtc0":"0.02104","sodUtc8":"0.02159","ts":"1704067207621"}]}
2024-01-01T00:00:07.6339523Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.3001","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067207621"}]}
2024-01-01T00:00:07.6339531Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.4738","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067207621"}]}
2024-01-01T00:00:07.6339535Z {"arg":{"channel":"index-tickers","instId":"PERP-USDT"},"data":[{"instId":"PERP-USDT","idxPx":"1.1393","open24h":"1.1088","high24h":"1.1809","low24h":"1.0769","sodUtc0":"1.1404","sodUtc8":"1.1265","ts":"1704067207622"}]}
2024-01-01T00:00:07.6339539Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.675","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067207621"}]}
2024-01-01T00:00:07.6339543Z {"arg":{"channel":"index-tickers","instId":"USTC-USD"},"data":[{"instId":"USTC-USD","idxPx":"0.03299","open24h":"0.033","high24h":"0.03923","low24h":"0.03184","sodUtc0":"0.03303","sodUtc8":"0.03484","ts":"1704067207621"}]}
2024-01-01T00:00:07.6339546Z {"arg":{"channel":"index-tickers","instId":"FRONT-USD"},"data":[{"instId":"FRONT-USD","idxPx":"0.4136","open24h":"0.4145","high24h":"0.4264","low24h":"0.4021","sodUtc0":"0.4124","sodUtc8":"0.4191","ts":"1704067207622"}]}
2024-01-01T00:00:07.6339549Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USDT"},"data":[{"instId":"BIGTIME-USDT","idxPx":"0.4886","open24h":"0.5151","high24h":"0.5299","low24h":"0.4683","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067207621"}]}
2024-01-01T00:00:07.6368877Z {"arg":{"channel":"index-tickers","instId":"FITFI-USD"},"data":[{"instId":"FITFI-USD","idxPx":"0.00793","open24h":"0.007992","high24h":"0.008369","low24h":"0.00788","sodUtc0":"0.007931","sodUtc8":"0.008314","ts":"1704067207622"}]}
2024-01-01T00:00:07.6368970Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4985","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067207621"}]}
2024-01-01T00:00:07.6398649Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3955","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067207622"}]}
2024-01-01T00:00:07.6398661Z {"arg":{"channel":"index-tickers","instId":"DASH-USDT"},"data":[{"instId":"DASH-USDT","idxPx":"31.73","open24h":"32.92","high24h":"33.1","low24h":"30.77","sodUtc0":"31.69","sodUtc8":"32.51","ts":"1704067207622"}]}
2024-01-01T00:00:07.6398665Z {"arg":{"channel":"index-tickers","instId":"CHZ-USD"},"data":[{"instId":"CHZ-USD","idxPx":"0.08635","open24h":"0.08803","high24h":"0.0889","low24h":"0.08475","sodUtc0":"0.08632","sodUtc8":"0.08791","ts":"1704067207622"}]}
2024-01-01T00:00:07.6398676Z {"arg":{"channel":"index-tickers","instId":"FIL-BTC"},"data":[{"instId":"FIL-BTC","idxPx":"0.0001636","open24h":"0.0001423","high24h":"0.0001746","low24h":"0.0001407","sodUtc0":"0.0001637","sodUtc8":"0.000157","ts":"1704067207621"}]}
2024-01-01T00:00:07.6398722Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.879","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067207621"}]}
2024-01-01T00:00:07.6398731Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"212.32","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067207621"}]}
2024-01-01T00:00:07.6419594Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDC"},"data":[{"instId":"ETHW-USDC","idxPx":"3.321","open24h":"3.631","high24h":"3.675","low24h":"3.244","sodUtc0":"3.323","sodUtc8":"3.501","ts":"1704067207621"}]}
2024-01-01T00:00:07.6419598Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.951","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067207621"}]}
2024-01-01T00:00:07.6428066Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.704","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067207621"}]}
2024-01-01T00:00:07.6428074Z {"arg":{"channel":"index-tickers","instId":"YFII-USD"},"data":[{"instId":"YFII-USD","idxPx":"856.7","open24h":"890.6","high24h":"914.8","low24h":"829","sodUtc0":"856.8","sodUtc8":"889.5","ts":"1704067207622"}]}
2024-01-01T00:00:07.6440871Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0848","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067207583"}]}
2024-01-01T00:00:07.6440878Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.58","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067207584"}]}
2024-01-01T00:00:07.6440906Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"164.9","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067207583"}]}
2024-01-01T00:00:07.6466357Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.29","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067207621"}]}
2024-01-01T00:00:07.6466506Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.323","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067207621"}]}
2024-01-01T00:00:07.6466512Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.0847","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067207622"}]}
2024-01-01T00:00:07.6466516Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.3712","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067207621"}]}
2024-01-01T00:00:07.6496908Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.02","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067207627"}]}
2024-01-01T00:00:07.6497033Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.192","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067207627"}]}
2024-01-01T00:00:07.6497039Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03035","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067207627"}]}
2024-01-01T00:00:07.6497042Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6694","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067207628"}]}
2024-01-01T00:00:07.6502354Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1287","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067207622"}]}
2024-01-01T00:00:07.6502390Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.592","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067207622"}]}
2024-01-01T00:00:07.6502411Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.648","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067207621"}]}
2024-01-01T00:00:07.6502459Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.58","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067207622"}]}
2024-01-01T00:00:07.6502467Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.81","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067207622"}]}
2024-01-01T00:00:07.6502519Z {"arg":{"channel":"index-tickers","instId":"BCH-BTC"},"data":[{"instId":"BCH-BTC","idxPx":"0.006138","open24h":"0.006425","high24h":"0.00645","low24h":"0.006004","sodUtc0":"0.006139","sodUtc8":"0.006209","ts":"1704067207621"}]}
2024-01-01T00:00:07.6502529Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.81","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067207621"}]}
2024-01-01T00:00:07.6502534Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"205.59","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067207584"}]}
2024-01-01T00:00:07.6502570Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.989","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067207584"}]}
2024-01-01T00:00:07.6502576Z {"arg":{"channel":"index-tickers","instId":"XMR-USDT"},"data":[{"instId":"XMR-USDT","idxPx":"164.9","open24h":"165.7","high24h":"168.4","low24h":"163.4","sodUtc0":"164.9","sodUtc8":"165.9","ts":"1704067207583"}]}
2024-01-01T00:00:07.6502595Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7753","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067207584"}]}
2024-01-01T00:00:07.6502646Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.324","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067207584"}]}
2024-01-01T00:00:07.6519347Z {"arg":{"channel":"index-tickers","instId":"DASH-BTC"},"data":[{"instId":"DASH-BTC","idxPx":"0.00075","open24h":"0.00078","high24h":"0.000782","low24h":"0.00073","sodUtc0":"0.000749","sodUtc8":"0.000765","ts":"1704067207627"}]}
2024-01-01T00:00:07.6519366Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3193","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067207627"}]}
2024-01-01T00:00:07.6519369Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7011","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067207627"}]}
2024-01-01T00:00:07.6519510Z {"arg":{"channel":"index-tickers","instId":"VRA-USD"},"data":[{"instId":"VRA-USD","idxPx":"0.006962","open24h":"0.007009","high24h":"0.00725","low24h":"0.00686","sodUtc0":"0.006968","sodUtc8":"0.007005","ts":"1704067207628"}]}
2024-01-01T00:00:07.6535421Z {"arg":{"channel":"index-tickers","instId":"RSR-USDT"},"data":[{"instId":"RSR-USDT","idxPx":"0.00325","open24h":"0.00317","high24h":"0.003427","low24h":"0.00309","sodUtc0":"0.003245","sodUtc8":"0.003158","ts":"1704067207627"}]}
2024-01-01T00:00:07.6535532Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.325","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067207627"}]}
2024-01-01T00:00:07.6535543Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.26","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067207627"}]}
2024-01-01T00:00:07.6537785Z {"arg":{"channel":"index-tickers","instId":"KSM-USDT"},"data":[{"instId":"KSM-USDT","idxPx":"45.09","open24h":"47.95","high24h":"49.8","low24h":"43.65","sodUtc0":"45.08","sodUtc8":"46.46","ts":"1704067207627"}]}
2024-01-01T00:00:07.6557781Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2528","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067207628"}]}
2024-01-01T00:00:07.6557795Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.597","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067207628"}]}
2024-01-01T00:00:07.6572609Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.645","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067207627"}]}
2024-01-01T00:00:07.6572626Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5491","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067207628"}]}
2024-01-01T00:00:07.6572721Z {"arg":{"channel":"index-tickers","instId":"YFII-USDT"},"data":[{"instId":"YFII-USDT","idxPx":"856.6","open24h":"890.3","high24h":"914.8","low24h":"828.8","sodUtc0":"856.7","sodUtc8":"889.5","ts":"1704067207628"}]}
2024-01-01T00:00:07.6572731Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.58","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067207628"}]}
2024-01-01T00:00:07.6576377Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024063","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067207628"}]}
2024-01-01T00:00:07.6586821Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDC"},"data":[{"instId":"SUSHI-USDC","idxPx":"1.2523","open24h":"1.3811","high24h":"1.3821","low24h":"1.2094","sodUtc0":"1.2523","sodUtc8":"1.3039","ts":"1704067207627"}]}
2024-01-01T00:00:07.6586836Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.000088","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067207628"}]}
2024-01-01T00:00:07.6612732Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1945","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067207628"}]}
2024-01-01T00:00:07.6612741Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.928","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067207628"}]}
2024-01-01T00:00:07.6612895Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.306","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067207627"}]}
2024-01-01T00:00:07.6612978Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5946","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067207628"}]}
2024-01-01T00:00:07.6652755Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3364","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067207627"}]}
2024-01-01T00:00:07.6655053Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USD"},"data":[{"instId":"FLOKI-USD","idxPx":"0.00003495","open24h":"0.00003512","high24h":"0.00003662","low24h":"0.00003433","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067207627"}]}
2024-01-01T00:00:07.6655087Z {"arg":{"channel":"index-tickers","instId":"AR-USD"},"data":[{"instId":"AR-USD","idxPx":"9.642","open24h":"9.708","high24h":"9.968","low24h":"9.358","sodUtc0":"9.644","sodUtc8":"9.818","ts":"1704067207628"}]}
2024-01-01T00:00:07.6762457Z {"arg":{"channel":"index-tickers","instId":"AAVE-BTC"},"data":[{"instId":"AAVE-BTC","idxPx":"0.002574","open24h":"0.002636","high24h":"0.002794","low24h":"0.002519","sodUtc0":"0.002576","sodUtc8":"0.002739","ts":"1704067207665"}]}
2024-01-01T00:00:07.6762469Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067207665"}]}
2024-01-01T00:00:07.6762474Z {"arg":{"channel":"index-tickers","instId":"CVC-USDT"},"data":[{"instId":"CVC-USDT","idxPx":"0.1044","open24h":"0.1047","high24h":"0.1066","low24h":"0.1032","sodUtc0":"0.1043","sodUtc8":"0.106","ts":"1704067207667"}]}
2024-01-01T00:00:07.6762623Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USD"},"data":[{"instId":"LOOKS-USD","idxPx":"0.0774","open24h":"0.0804","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067207665"}]}
2024-01-01T00:00:07.6762628Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.68","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067207668"}]}
2024-01-01T00:00:07.6767556Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.748","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067207665"}]}
2024-01-01T00:00:07.6767622Z {"arg":{"channel":"index-tickers","instId":"VRA-USDT"},"data":[{"instId":"VRA-USDT","idxPx":"0.006961","open24h":"0.007006","high24h":"0.007249","low24h":"0.006859","sodUtc0":"0.006967","sodUtc8":"0.007005","ts":"1704067207665"}]}
2024-01-01T00:00:07.6778918Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.51","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067207665"}]}
2024-01-01T00:00:07.6778929Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USD"},"data":[{"instId":"PEOPLE-USD","idxPx":"0.01278","open24h":"0.01345","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067207665"}]}
2024-01-01T00:00:07.6778957Z {"arg":{"channel":"index-tickers","instId":"MEME-USD"},"data":[{"instId":"MEME-USD","idxPx":"0.02728","open24h":"0.02788","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02728","sodUtc8":"0.02802","ts":"1704067207667"}]}
2024-01-01T00:00:07.6779074Z {"arg":{"channel":"index-tickers","instId":"BCH-USDC"},"data":[{"instId":"BCH-USDC","idxPx":"259.3","open24h":"270.9","high24h":"271.8","low24h":"252.9","sodUtc0":"259.3","sodUtc8":"263.4","ts":"1704067207668"}]}
2024-01-01T00:00:07.6779105Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6717","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067207667"}]}
2024-01-01T00:00:07.6779121Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8271","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067207667"}]}
2024-01-01T00:00:07.6779176Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10767","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067207665"}]}
2024-01-01T00:00:07.6779189Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.715","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067207668"}]}
2024-01-01T00:00:07.6779195Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.701","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067207664"}]}
2024-01-01T00:00:07.6779224Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067207665"}]}
2024-01-01T00:00:07.6779250Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3517","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067207665"}]}
2024-01-01T00:00:07.6779274Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.38","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067207666"}]}
2024-01-01T00:00:07.6779299Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.518","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067207665"}]}
2024-01-01T00:00:07.6792869Z {"arg":{"channel":"index-tickers","instId":"FLOW-USD"},"data":[{"instId":"FLOW-USD","idxPx":"0.91","open24h":"0.888","high24h":"0.942","low24h":"0.885","sodUtc0":"0.91","sodUtc8":"0.91","ts":"1704067207665"}]}
2024-01-01T00:00:07.6792876Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8272","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067207665"}]}
2024-01-01T00:00:07.6792880Z {"arg":{"channel":"index-tickers","instId":"XLM-BTC"},"data":[{"instId":"XLM-BTC","idxPx":"0.000003046","open24h":"0.00000314","high24h":"0.000003147","low24h":"0.000003018","sodUtc0":"0.000003052","sodUtc8":"0.00000307","ts":"1704067207665"}]}
2024-01-01T00:00:07.6792885Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5491","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067207668"}]}
2024-01-01T00:00:07.6792889Z {"arg":{"channel":"index-tickers","instId":"SATS-USDT"},"data":[{"instId":"SATS-USDT","idxPx":"0.00000077948","open24h":"0.00000078746","high24h":"0.00000082852","low24h":"0.0000007574","sodUtc0":"0.00000077933","sodUtc8":"0.00000078334","ts":"1704067207668"}]}
2024-01-01T00:00:07.6795897Z {"arg":{"channel":"index-tickers","instId":"KNC-USD"},"data":[{"instId":"KNC-USD","idxPx":"0.701","open24h":"0.711","high24h":"0.719","low24h":"0.683","sodUtc0":"0.701","sodUtc8":"0.71","ts":"1704067207668"}]}
2024-01-01T00:00:07.6808272Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5616","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067207665"}]}
2024-01-01T00:00:07.6808311Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.45","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067207665"}]}
2024-01-01T00:00:07.6808315Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.63","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067207665"}]}
2024-01-01T00:00:07.6808318Z {"arg":{"channel":"index-tickers","instId":"ALPHA-USDT"},"data":[{"instId":"ALPHA-USDT","idxPx":"0.1257","open24h":"0.1292","high24h":"0.1325","low24h":"0.1218","sodUtc0":"0.1258","sodUtc8":"0.1296","ts":"1704067207666"}]}
2024-01-01T00:00:07.6822251Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4629","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067207668"}]}
2024-01-01T00:00:07.6835740Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2528","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067207665"}]}
2024-01-01T00:00:07.6835744Z {"arg":{"channel":"index-tickers","instId":"EOS-USD"},"data":[{"instId":"EOS-USD","idxPx":"0.8446","open24h":"0.8543","high24h":"0.8667","low24h":"0.8221","sodUtc0":"0.8446","sodUtc8":"0.859","ts":"1704067207665"}]}
2024-01-01T00:00:07.6835747Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5619","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067207667"}]}
2024-01-01T00:00:07.6835751Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.4738","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067207667"}]}
2024-01-01T00:00:07.6835754Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.91","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067207667"}]}
2024-01-01T00:00:07.6841327Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.198","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067207668"}]}
2024-01-01T00:00:07.6841338Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3528","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067207668"}]}
2024-01-01T00:00:07.6847091Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9703","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067207667"}]}
2024-01-01T00:00:07.6847137Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013843","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067207667"}]}
2024-01-01T00:00:07.6847146Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9699","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067207668"}]}
2024-01-01T00:00:07.6847169Z {"arg":{"channel":"index-tickers","instId":"ALGO-USD"},"data":[{"instId":"ALGO-USD","idxPx":"0.2228","open24h":"0.2214","high24h":"0.2325","low24h":"0.2184","sodUtc0":"0.2228","sodUtc8":"0.2264","ts":"1704067207667"}]}
2024-01-01T00:00:07.6855601Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5935","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067207666"}]}
2024-01-01T00:00:07.6855622Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.212","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067207668"}]}
2024-01-01T00:00:07.6855638Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.217","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067207668"}]}
2024-01-01T00:00:07.6855780Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5936","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067207665"}]}
2024-01-01T00:00:07.6855787Z {"arg":{"channel":"index-tickers","instId":"GMX-USD"},"data":[{"instId":"GMX-USD","idxPx":"55.1","open24h":"56.93","high24h":"57.86","low24h":"53.81","sodUtc0":"55.09","sodUtc8":"56.1","ts":"1704067207665"}]}
2024-01-01T00:00:07.6855792Z {"arg":{"channel":"index-tickers","instId":"SATS-USD"},"data":[{"instId":"SATS-USD","idxPx":"0.00000077957","open24h":"0.00000078774","high24h":"0.00000082859","low24h":"0.00000075766","sodUtc0":"0.00000077942","sodUtc8":"0.00000078334","ts":"1704067207664"}]}
2024-01-01T00:00:07.6855794Z {"arg":{"channel":"index-tickers","instId":"AR-USDT"},"data":[{"instId":"AR-USDT","idxPx":"9.641","open24h":"9.705","high24h":"9.973","low24h":"9.349","sodUtc0":"9.644","sodUtc8":"9.819","ts":"1704067207665"}]}
2024-01-01T00:00:07.6855797Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003532","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067207667"}]}
2024-01-01T00:00:07.6855799Z {"arg":{"channel":"index-tickers","instId":"RSR-USD"},"data":[{"instId":"RSR-USD","idxPx":"0.00325","open24h":"0.00317","high24h":"0.00342","low24h":"0.00309","sodUtc0":"0.00324","sodUtc8":"0.00315","ts":"1704067207665"}]}
2024-01-01T00:00:07.6855803Z {"arg":{"channel":"index-tickers","instId":"UNI-BTC"},"data":[{"instId":"UNI-BTC","idxPx":"0.0001709","open24h":"0.0001747","high24h":"0.0001808","low24h":"0.0001695","sodUtc0":"0.0001709","sodUtc8":"0.0001773","ts":"1704067207665"}]}
2024-01-01T00:00:07.6855805Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.703","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067207665"}]}
2024-01-01T00:00:07.6855808Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2276","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067207667"}]}
2024-01-01T00:00:07.6860264Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USDT"},"data":[{"instId":"LOOKS-USDT","idxPx":"0.0774","open24h":"0.0803","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067207667"}]}
2024-01-01T00:00:07.6860370Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.472","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067207668"}]}
2024-01-01T00:00:07.6860376Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.933","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067207668"}]}
2024-01-01T00:00:07.6860380Z {"arg":{"channel":"index-tickers","instId":"GFT-USDT"},"data":[{"instId":"GFT-USDT","idxPx":"0.02081","open24h":"0.02214","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067207667"}]}
2024-01-01T00:00:07.6860559Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.615","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067207667"}]}
2024-01-01T00:00:07.6860649Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1945","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067207667"}]}
2024-01-01T00:00:07.6860765Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42271.2","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067207667"}]}
2024-01-01T00:00:07.6860776Z {"arg":{"channel":"index-tickers","instId":"GMX-USDT"},"data":[{"instId":"GMX-USDT","idxPx":"55.1","open24h":"56.92","high24h":"57.84","low24h":"53.76","sodUtc0":"55.1","sodUtc8":"56.11","ts":"1704067207668"}]}
2024-01-01T00:00:07.6892421Z {"arg":{"channel":"index-tickers","instId":"KNC-USDT"},"data":[{"instId":"KNC-USDT","idxPx":"0.701","open24h":"0.71","high24h":"0.72","low24h":"0.68","sodUtc0":"0.701","sodUtc8":"0.71","ts":"1704067207665"}]}
2024-01-01T00:00:07.6892433Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.7","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067207665"}]}
2024-01-01T00:00:07.6892437Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.704","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067207665"}]}
2024-01-01T00:00:07.6892535Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.921","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067207665"}]}
2024-01-01T00:00:07.6892545Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USDT"},"data":[{"instId":"PEOPLE-USDT","idxPx":"0.01278","open24h":"0.01344","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067207667"}]}
2024-01-01T00:00:07.6892549Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.45","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067207667"}]}
2024-01-01T00:00:07.6892553Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2279","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067207665"}]}
2024-01-01T00:00:07.6892824Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USDT"},"data":[{"instId":"FLOKI-USDT","idxPx":"0.00003495","open24h":"0.00003511","high24h":"0.00003663","low24h":"0.00003432","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067207665"}]}
2024-01-01T00:00:07.6892831Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3193","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067207666"}]}
2024-01-01T00:00:07.6892909Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.197","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067207667"}]}
2024-01-01T00:00:07.6892914Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.989","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067207668"}]}
2024-01-01T00:00:07.6892917Z {"arg":{"channel":"index-tickers","instId":"YFI-USDT"},"data":[{"instId":"YFI-USDT","idxPx":"8084","open24h":"8204","high24h":"8303","low24h":"7913","sodUtc0":"8078","sodUtc8":"8243","ts":"1704067207668"}]}
2024-01-01T00:00:07.6938897Z {"arg":{"channel":"index-tickers","instId":"AGLD-USD"},"data":[{"instId":"AGLD-USD","idxPx":"1.225","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.226","sodUtc8":"1.25","ts":"1704067207683"}]}
2024-01-01T00:00:07.6952704Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.647","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067207683"}]}
2024-01-01T00:00:07.6952866Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5946","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067207683"}]}
2024-01-01T00:00:07.6983740Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3189","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067207688"}]}
2024-01-01T00:00:07.6983743Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.3001","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067207688"}]}
2024-01-01T00:00:07.6983747Z {"arg":{"channel":"index-tickers","instId":"MEME-USDT"},"data":[{"instId":"MEME-USDT","idxPx":"0.02727","open24h":"0.02787","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02727","sodUtc8":"0.02802","ts":"1704067207688"}]}
2024-01-01T00:00:07.7019796Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.307","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067207682"}]}
2024-01-01T00:00:07.7020010Z {"arg":{"channel":"index-tickers","instId":"XRP-USDC"},"data":[{"instId":"XRP-USDC","idxPx":"0.615","open24h":"0.6206","high24h":"0.6281","low24h":"0.6053","sodUtc0":"0.6153","sodUtc8":"0.6221","ts":"1704067207682"}]}
2024-01-01T00:00:07.7020017Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.877","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067207682"}]}
2024-01-01T00:00:07.7020021Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.744","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067207683"}]}
2024-01-01T00:00:07.7020030Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.92","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067207683"}]}
2024-01-01T00:00:07.7020037Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.951","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067207688"}]}
2024-01-01T00:00:07.7020040Z {"arg":{"channel":"index-tickers","instId":"ETC-USDC"},"data":[{"instId":"ETC-USDC","idxPx":"21.92","open24h":"22.28","high24h":"22.43","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.25","ts":"1704067207688"}]}
2024-01-01T00:00:07.7020044Z {"arg":{"channel":"index-tickers","instId":"BCH-USDT"},"data":[{"instId":"BCH-USDT","idxPx":"259.4","open24h":"270.8","high24h":"272.1","low24h":"252.6","sodUtc0":"259.6","sodUtc8":"263.6","ts":"1704067207688"}]}
2024-01-01T00:00:07.7020048Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08635","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067207688"}]}
2024-01-01T00:00:07.7020052Z {"arg":{"channel":"index-tickers","instId":"FITFI-USDT"},"data":[{"instId":"FITFI-USDT","idxPx":"0.00793","open24h":"0.00799","high24h":"0.008369","low24h":"0.007878","sodUtc0":"0.00793","sodUtc8":"0.008314","ts":"1704067207682"}]}
2024-01-01T00:00:07.7020057Z {"arg":{"channel":"index-tickers","instId":"ALGO-USDT"},"data":[{"instId":"ALGO-USDT","idxPx":"0.2228","open24h":"0.2213","high24h":"0.2326","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2265","ts":"1704067207682"}]}
2024-01-01T00:00:07.7022333Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42275.2","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067207682"}]}
2024-01-01T00:00:07.7022339Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.989","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067207688"}]}
2024-01-01T00:00:07.7022342Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"205.59","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067207688"}]}
2024-01-01T00:00:07.7022345Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10768","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067207683"}]}
2024-01-01T00:00:07.7048761Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03036","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067207682"}]}
2024-01-01T00:00:07.7048864Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013839","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067207683"}]}
2024-01-01T00:00:07.7049044Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.628","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067207688"}]}
2024-01-01T00:00:07.7049052Z {"arg":{"channel":"index-tickers","instId":"LRC-USDT"},"data":[{"instId":"LRC-USDT","idxPx":"0.2984","open24h":"0.3125","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3068","ts":"1704067207688"}]}
2024-01-01T00:00:07.7049056Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.597","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067207688"}]}
2024-01-01T00:00:07.7068440Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.645","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067207682"}]}
2024-01-01T00:00:07.7068476Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5206","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067207682"}]}
2024-01-01T00:00:07.7068504Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4993","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067207683"}]}
2024-01-01T00:00:07.7068770Z {"arg":{"channel":"index-tickers","instId":"ALGO-USDC"},"data":[{"instId":"ALGO-USDC","idxPx":"0.2228","open24h":"0.2215","high24h":"0.2326","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2264","ts":"1704067207688"}]}
2024-01-01T00:00:07.7068783Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4338","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067207682"}]}
2024-01-01T00:00:07.7068787Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.05","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067207688"}]}
2024-01-01T00:00:07.7068790Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013842","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067207688"}]}
2024-01-01T00:00:07.7068794Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.8","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067207688"}]}
2024-01-01T00:00:07.7074170Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3954","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067207683"}]}
2024-01-01T00:00:07.7074182Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1287","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067207683"}]}
2024-01-01T00:00:07.7074601Z {"arg":{"channel":"index-tickers","instId":"LTC-BTC"},"data":[{"instId":"LTC-BTC","idxPx":"0.001723","open24h":"0.001735","high24h":"0.001744","low24h":"0.001696","sodUtc0":"0.001723","sodUtc8":"0.001742","ts":"1704067207683"}]}
2024-01-01T00:00:07.7074622Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.282","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067207683"}]}
2024-01-01T00:00:07.7074624Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.59","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067207688"}]}
2024-01-01T00:00:07.7074626Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.718","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067207683"}]}
2024-01-01T00:00:07.7094540Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.324","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067207683"}]}
2024-01-01T00:00:07.7094550Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8278","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067207682"}]}
2024-01-01T00:00:07.7094554Z {"arg":{"channel":"index-tickers","instId":"RVN-USD"},"data":[{"instId":"RVN-USD","idxPx":"0.02103","open24h":"0.02166","high24h":"0.02191","low24h":"0.02055","sodUtc0":"0.02104","sodUtc8":"0.02159","ts":"1704067207683"}]}
2024-01-01T00:00:07.7094565Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.78","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067207688"}]}
2024-01-01T00:00:07.7094574Z {"arg":{"channel":"index-tickers","instId":"GFT-USD"},"data":[{"instId":"GFT-USD","idxPx":"0.02081","open24h":"0.02215","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067207688"}]}
2024-01-01T00:00:07.7094581Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6717","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067207688"}]}
2024-01-01T00:00:07.7094642Z {"arg":{"channel":"index-tickers","instId":"BCH-USD"},"data":[{"instId":"BCH-USD","idxPx":"259.6","open24h":"270.8","high24h":"272.2","low24h":"252.7","sodUtc0":"259.4","sodUtc8":"263.5","ts":"1704067207688"}]}
2024-01-01T00:00:07.7094653Z {"arg":{"channel":"index-tickers","instId":"NEAR-BTC"},"data":[{"instId":"NEAR-BTC","idxPx":"0.00008649","open24h":"0.00008735","high24h":"0.00009105","low24h":"0.0000837","sodUtc0":"0.00008648","sodUtc8":"0.00008706","ts":"1704067207688"}]}
2024-01-01T00:00:07.7094658Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.62","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067207688"}]}
2024-01-01T00:00:07.7094662Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.628","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067207683"}]}
2024-01-01T00:00:07.7094690Z {"arg":{"channel":"index-tickers","instId":"YFI-USD"},"data":[{"instId":"YFI-USD","idxPx":"8082","open24h":"8206","high24h":"8304","low24h":"7919","sodUtc0":"8079","sodUtc8":"8242","ts":"1704067207688"}]}
2024-01-01T00:00:07.7094725Z {"arg":{"channel":"index-tickers","instId":"ZRX-USDT"},"data":[{"instId":"ZRX-USDT","idxPx":"0.3713","open24h":"0.3655","high24h":"0.3857","low24h":"0.3586","sodUtc0":"0.3717","sodUtc8":"0.3676","ts":"1704067207688"}]}
2024-01-01T00:00:07.7094740Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1382","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067207688"}]}
2024-01-01T00:00:07.7094766Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.08633","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067207682"}]}
2024-01-01T00:00:07.7094817Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42265.4","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067207683"}]}
2024-01-01T00:00:07.7094825Z {"arg":{"channel":"index-tickers","instId":"USTC-USDT"},"data":[{"instId":"USTC-USDT","idxPx":"0.03299","open24h":"0.03298","high24h":"0.03923","low24h":"0.03183","sodUtc0":"0.03302","sodUtc8":"0.03484","ts":"1704067207683"}]}
2024-01-01T00:00:07.7114042Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.648","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067207682"}]}
2024-01-01T00:00:07.7114067Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.675","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067207683"}]}
2024-01-01T00:00:07.7114108Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9705","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067207688"}]}
2024-01-01T00:00:07.7325636Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3188","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067207725"}]}
2024-01-01T00:00:07.7325744Z {"arg":{"channel":"index-tickers","instId":"RVN-USDT"},"data":[{"instId":"RVN-USDT","idxPx":"0.02103","open24h":"0.02165","high24h":"0.02191","low24h":"0.02054","sodUtc0":"0.02104","sodUtc8":"0.02159","ts":"1704067207724"}]}
2024-01-01T00:00:07.7325751Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00011","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067207724"}]}
2024-01-01T00:00:07.7325754Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4338","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067207725"}]}
2024-01-01T00:00:07.7345984Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.29","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067207724"}]}
2024-01-01T00:00:07.7345996Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.3712","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067207724"}]}
2024-01-01T00:00:07.7510437Z {"arg":{"channel":"index-tickers","instId":"BCH-BTC"},"data":[{"instId":"BCH-BTC","idxPx":"0.006138","open24h":"0.006425","high24h":"0.00645","low24h":"0.006004","sodUtc0":"0.006139","sodUtc8":"0.006209","ts":"1704067207724"}]}
2024-01-01T00:00:07.7510653Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.81","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067207724"}]}
2024-01-01T00:00:07.7524438Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1287","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067207724"}]}
2024-01-01T00:00:07.7524464Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.592","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067207724"}]}
2024-01-01T00:00:07.7524473Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.648","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067207724"}]}
2024-01-01T00:00:07.7524477Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.81","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067207725"}]}
2024-01-01T00:00:07.7524482Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.57","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067207725"}]}
2024-01-01T00:00:07.7544386Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.703","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067207724"}]}
2024-01-01T00:00:07.7594730Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"13.953","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067207724"}]}
2024-01-01T00:00:07.7594744Z {"arg":{"channel":"index-tickers","instId":"CEL-USD"},"data":[{"instId":"CEL-USD","idxPx":"0.2262","open24h":"0.2418","high24h":"0.245","low24h":"0.2193","sodUtc0":"0.2268","sodUtc8":"0.2399","ts":"1704067207724"}]}
2024-01-01T00:00:07.7730130Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4985","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067207724"}]}
2024-01-01T00:00:07.7747844Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"212.32","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067207724"}]}
2024-01-01T00:00:07.7747859Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.879","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067207724"}]}
2024-01-01T00:00:07.7747864Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3955","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067207725"}]}
2024-01-01T00:00:07.7750822Z {"arg":{"channel":"index-tickers","instId":"XLM-BTC"},"data":[{"instId":"XLM-BTC","idxPx":"0.000003046","open24h":"0.00000314","high24h":"0.000003147","low24h":"0.000003018","sodUtc0":"0.000003052","sodUtc8":"0.00000307","ts":"1704067207768"}]}
2024-01-01T00:00:07.7767594Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.4738","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067207724"}]}
2024-01-01T00:00:07.7767763Z {"arg":{"channel":"index-tickers","instId":"USTC-USD"},"data":[{"instId":"USTC-USD","idxPx":"0.03299","open24h":"0.033","high24h":"0.03923","low24h":"0.03184","sodUtc0":"0.03303","sodUtc8":"0.03484","ts":"1704067207724"}]}
2024-01-01T00:00:07.7767798Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.675","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067207724"}]}
2024-01-01T00:00:07.7767849Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.3001","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067207724"}]}
2024-01-01T00:00:07.7767861Z {"arg":{"channel":"index-tickers","instId":"PERP-USDT"},"data":[{"instId":"PERP-USDT","idxPx":"1.1393","open24h":"1.1088","high24h":"1.1809","low24h":"1.0769","sodUtc0":"1.1404","sodUtc8":"1.1265","ts":"1704067207725"}]}
2024-01-01T00:00:07.7775059Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.704","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067207767"}]}
2024-01-01T00:00:07.7775179Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.92","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067207767"}]}
2024-01-01T00:00:07.7775184Z {"arg":{"channel":"index-tickers","instId":"KNC-USDT"},"data":[{"instId":"KNC-USDT","idxPx":"0.701","open24h":"0.71","high24h":"0.72","low24h":"0.68","sodUtc0":"0.701","sodUtc8":"0.71","ts":"1704067207767"}]}
2024-01-01T00:00:07.7775188Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2279","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067207768"}]}
2024-01-01T00:00:07.7820254Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.51","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067207767"}]}
2024-01-01T00:00:07.7820341Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10767","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067207768"}]}
2024-01-01T00:00:07.7829701Z {"arg":{"channel":"index-tickers","instId":"COMP-USDT"},"data":[{"instId":"COMP-USDT","idxPx":"57.39","open24h":"58.33","high24h":"60.24","low24h":"55.83","sodUtc0":"57.38","sodUtc8":"58.67","ts":"1704067207767"}]}
2024-01-01T00:00:07.7829712Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5616","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067207768"}]}
2024-01-01T00:00:07.7829717Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.45","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067207767"}]}
2024-01-01T00:00:07.7835158Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.861","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067207767"}]}
2024-01-01T00:00:07.7835174Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5935","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067207768"}]}
2024-01-01T00:00:07.7835177Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067207768"}]}
2024-01-01T00:00:07.7859049Z {"arg":{"channel":"index-tickers","instId":"DASH-BTC"},"data":[{"instId":"DASH-BTC","idxPx":"0.00075","open24h":"0.00078","high24h":"0.000782","low24h":"0.00073","sodUtc0":"0.000749","sodUtc8":"0.000765","ts":"1704067207777"}]}
2024-01-01T00:00:07.7859059Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7011","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067207777"}]}
2024-01-01T00:00:07.7859192Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.192","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067207776"}]}
2024-01-01T00:00:07.7859197Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03035","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067207777"}]}
2024-01-01T00:00:07.7859346Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5936","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067207767"}]}
2024-01-01T00:00:07.7859351Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067207768"}]}
2024-01-01T00:00:07.7859367Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.93","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067207768"}]}
2024-01-01T00:00:07.7867472Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.325","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067207777"}]}
2024-01-01T00:00:07.7880276Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.645","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067207777"}]}
2024-01-01T00:00:07.7884693Z {"arg":{"channel":"index-tickers","instId":"AGLD-USDT"},"data":[{"instId":"AGLD-USDT","idxPx":"1.225","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.227","sodUtc8":"1.25","ts":"1704067207777"}]}
2024-01-01T00:00:07.7900880Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.927","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067207777"}]}
2024-01-01T00:00:07.7900891Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5946","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067207777"}]}
2024-01-01T00:00:07.7905822Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.000088","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067207777"}]}
2024-01-01T00:00:07.7909142Z {"arg":{"channel":"index-tickers","instId":"ETC-BTC"},"data":[{"instId":"ETC-BTC","idxPx":"0.000518","open24h":"0.000528","high24h":"0.000529","low24h":"0.000506","sodUtc0":"0.000518","sodUtc8":"0.000524","ts":"1704067207777"}]}
2024-01-01T00:00:07.7931418Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5619","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067207782"}]}
2024-01-01T00:00:07.7937096Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.00033","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067207783"}]}
2024-01-01T00:00:07.7937104Z {"arg":{"channel":"index-tickers","instId":"COMP-USD"},"data":[{"instId":"COMP-USD","idxPx":"57.35","open24h":"58.32","high24h":"60.23","low24h":"55.87","sodUtc0":"57.35","sodUtc8":"58.66","ts":"1704067207783"}]}
2024-01-01T00:00:07.7944812Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003532","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067207783"}]}
2024-01-01T00:00:07.7944823Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42271.2","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067207782"}]}
2024-01-01T00:00:07.7950641Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9699","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067207783"}]}
2024-01-01T00:00:07.7955504Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4627","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067207783"}]}
2024-01-01T00:00:07.8037246Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.923","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067207789"}]}
2024-01-01T00:00:07.8056494Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42265.8","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067207789"}]}
2024-01-01T00:00:07.8059346Z {"arg":{"channel":"index-tickers","instId":"CEL-USDT"},"data":[{"instId":"CEL-USDT","idxPx":"0.226","open24h":"0.2418","high24h":"0.2447","low24h":"0.2183","sodUtc0":"0.2265","sodUtc8":"0.2399","ts":"1704067207789"}]}
2024-01-01T00:00:07.8065204Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067207789"}]}
2024-01-01T00:00:07.8124857Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4338","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067207789"}]}
2024-01-01T00:00:07.8183599Z {"arg":{"channel":"index-tickers","instId":"DOGE-BTC"},"data":[{"instId":"DOGE-BTC","idxPx":"0.00000211","open24h":"0.00000213","high24h":"0.00000213","low24h":"0.00000209","sodUtc0":"0.00000211","sodUtc8":"0.00000212","ts":"1704067207807"}]}
2024-01-01T00:00:07.8183603Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.952","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067207806"}]}
2024-01-01T00:00:07.8183610Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4628","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067207807"}]}
2024-01-01T00:00:07.8184501Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08633","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067207807"}]}
2024-01-01T00:00:07.8219299Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1382","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067207806"}]}
2024-01-01T00:00:07.8382209Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3188","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067207832"}]}
2024-01-01T00:00:07.8388089Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4332","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067207832"}]}
2024-01-01T00:00:07.8388103Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00013","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067207832"}]}
2024-01-01T00:00:07.8391180Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"13.953","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067207832"}]}
2024-01-01T00:00:07.8432129Z {"arg":{"channel":"index-tickers","instId":"BCH-BTC"},"data":[{"instId":"BCH-BTC","idxPx":"0.006138","open24h":"0.006425","high24h":"0.00645","low24h":"0.006004","sodUtc0":"0.006139","sodUtc8":"0.006209","ts":"1704067207832"}]}
2024-01-01T00:00:07.8432136Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5206","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067207832"}]}
2024-01-01T00:00:07.8809345Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067207872"}]}
2024-01-01T00:00:07.8817686Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.08949","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067207872"}]}
2024-01-01T00:00:07.8864569Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.37","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067207872"}]}
2024-01-01T00:00:07.8873815Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6694","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067207878"}]}
2024-01-01T00:00:07.8874198Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.01","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067207877"}]}
2024-01-01T00:00:07.8902169Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5492","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067207878"}]}
2024-01-01T00:00:07.8945396Z {"arg":{"channel":"index-tickers","instId":"COMP-USDT"},"data":[{"instId":"COMP-USDT","idxPx":"57.39","open24h":"58.33","high24h":"60.24","low24h":"55.83","sodUtc0":"57.38","sodUtc8":"58.67","ts":"1704067207871"}]}
2024-01-01T00:00:07.8945407Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.63","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067207871"}]}
2024-01-01T00:00:07.8994817Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.94","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067207890"}]}
2024-01-01T00:00:07.9020511Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1287","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067207890"}]}
2024-01-01T00:00:07.9020520Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42265.4","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067207890"}]}
2024-01-01T00:00:07.9020552Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.0863","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067207890"}]}
2024-01-01T00:00:07.9038843Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5206","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067207890"}]}
2024-01-01T00:00:07.9038851Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4341","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067207890"}]}
2024-01-01T00:00:07.9053267Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067207890"}]}
2024-01-01T00:00:07.9077208Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6695","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067207890"}]}
2024-01-01T00:00:07.9200229Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5493","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067207909"}]}
2024-01-01T00:00:07.9208628Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9702","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067207909"}]}
2024-01-01T00:00:07.9208660Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9698","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067207909"}]}
2024-01-01T00:00:07.9212957Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.00033","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067207909"}]}
2024-01-01T00:00:07.9212969Z {"arg":{"channel":"index-tickers","instId":"COMP-USD"},"data":[{"instId":"COMP-USD","idxPx":"57.35","open24h":"58.32","high24h":"60.23","low24h":"55.87","sodUtc0":"57.35","sodUtc8":"58.66","ts":"1704067207909"}]}
2024-01-01T00:00:07.9213310Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3189","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067207913"}]}
2024-01-01T00:00:07.9219505Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.68","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067207909"}]}
2024-01-01T00:00:07.9232325Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.989","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067207909"}]}
2024-01-01T00:00:07.9258086Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.989","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067207913"}]}
2024-01-01T00:00:07.9281272Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08633","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067207913"}]}
2024-01-01T00:00:07.9308512Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1306","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067207913"}]}
2024-01-01T00:00:07.9819233Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.05","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067207976"}]}
2024-01-01T00:00:07.9843933Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"212.32","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067207976"}]}
2024-01-01T00:00:07.9843947Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.93","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067207976"}]}
2024-01-01T00:00:07.9853872Z {"arg":{"channel":"index-tickers","instId":"CHZ-USD"},"data":[{"instId":"CHZ-USD","idxPx":"0.08634","open24h":"0.08803","high24h":"0.0889","low24h":"0.08475","sodUtc0":"0.08632","sodUtc8":"0.08791","ts":"1704067207976"}]}
2024-01-01T00:00:07.9858870Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3188","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067207976"}]}
2024-01-01T00:00:07.9859022Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1308","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067207975"}]}
2024-01-01T00:00:07.9859029Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4339","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067207976"}]}
2024-01-01T00:00:08.0070220Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08601","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067208000"}]}
2024-01-01T00:00:08.0093165Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6694","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067207997"}]}
2024-01-01T00:00:08.0093170Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.06","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067207997"}]}
2024-01-01T00:00:08.0100269Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.861","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067208000"}]}
2024-01-01T00:00:08.0100277Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5935","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067208000"}]}
2024-01-01T00:00:08.0111710Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.57","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067207997"}]}
2024-01-01T00:00:08.0144961Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067208000"}]}
2024-01-01T00:00:08.0172530Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.43","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067208000"}]}
2024-01-01T00:00:08.0190668Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.989","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067208011"}]}
2024-01-01T00:00:08.0209538Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08601","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067208011"}]}
2024-01-01T00:00:08.0238748Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4627","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067208011"}]}
2024-01-01T00:00:08.0291735Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42271.2","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067208011"}]}
2024-01-01T00:00:08.0316668Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42265.4","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067208022"}]}
2024-01-01T00:00:08.0338458Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.284","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067208022"}]}
2024-01-01T00:00:08.0429913Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.58","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067208032"}]}
2024-01-01T00:00:08.0436301Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.989","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067208031"}]}
2024-01-01T00:00:08.0441421Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4628","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067208032"}]}
2024-01-01T00:00:08.0448708Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.61","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067208031"}]}
2024-01-01T00:00:08.0452619Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.434","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067208022"}]}
2024-01-01T00:00:08.0842546Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4338","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067208076"}]}
2024-01-01T00:00:08.0851931Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.292","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067208076"}]}
2024-01-01T00:00:08.0859709Z {"arg":{"channel":"index-tickers","instId":"STARL-USD"},"data":[{"instId":"STARL-USD","idxPx":"0.000003454","open24h":"0.000003544","high24h":"0.000003907","low24h":"0.000003304","sodUtc0":"0.000003458","sodUtc8":"0.00000366","ts":"1704067208076"}]}
2024-01-01T00:00:08.0859743Z {"arg":{"channel":"index-tickers","instId":"STETH-USDT"},"data":[{"instId":"STETH-USDT","idxPx":"2281.85","open24h":"2292.58","high24h":"2318.29","low24h":"2260.72","sodUtc0":"2280.61","sodUtc8":"2298.39","ts":"1704067208076"}]}
2024-01-01T00:00:08.0877219Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"212.32","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067208076"}]}
2024-01-01T00:00:08.1111739Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.922","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067208101"}]}
2024-01-01T00:00:08.1135990Z {"arg":{"channel":"index-tickers","instId":"AR-USD"},"data":[{"instId":"AR-USD","idxPx":"9.64","open24h":"9.708","high24h":"9.968","low24h":"9.358","sodUtc0":"9.644","sodUtc8":"9.818","ts":"1704067208101"}]}
2024-01-01T00:00:08.1135997Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3256","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067208101"}]}
2024-01-01T00:00:08.1136001Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5936","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067208101"}]}
2024-01-01T00:00:08.1136098Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5935","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067208101"}]}
2024-01-01T00:00:08.1136104Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.43","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067208101"}]}
2024-01-01T00:00:08.1152879Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.06","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067208101"}]}
2024-01-01T00:00:08.1152959Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6702","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067208101"}]}
2024-01-01T00:00:08.1152966Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067208101"}]}
2024-01-01T00:00:08.1212588Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3256","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067208101"}]}
2024-01-01T00:00:08.1221699Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.211","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067208113"}]}
2024-01-01T00:00:08.1221703Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.216","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067208113"}]}
2024-01-01T00:00:08.1261862Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4627","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067208113"}]}
2024-01-01T00:00:08.1329186Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003453","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067208126"}]}
2024-01-01T00:00:08.1347178Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42266.7","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067208126"}]}
2024-01-01T00:00:08.1352666Z {"arg":{"channel":"index-tickers","instId":"CEL-USDT"},"data":[{"instId":"CEL-USDT","idxPx":"0.2259","open24h":"0.2418","high24h":"0.2447","low24h":"0.2183","sodUtc0":"0.2265","sodUtc8":"0.2399","ts":"1704067208126"}]}
2024-01-01T00:00:08.1352681Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6709","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067208126"}]}
2024-01-01T00:00:08.1352692Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10769","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067208126"}]}
2024-01-01T00:00:08.1361634Z {"arg":{"channel":"index-tickers","instId":"ZEC-USD"},"data":[{"instId":"ZEC-USD","idxPx":"26.93","open24h":"28.7","high24h":"28.79","low24h":"25.94","sodUtc0":"26.93","sodUtc8":"28.39","ts":"1704067208126"}]}
2024-01-01T00:00:08.1361646Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4342","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067208126"}]}
2024-01-01T00:00:08.1431036Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.58","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067208133"}]}
2024-01-01T00:00:08.1445438Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.324","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067208133"}]}
2024-01-01T00:00:08.1445450Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.986","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067208133"}]}
2024-01-01T00:00:08.1445518Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4627","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067208133"}]}
2024-01-01T00:00:08.1448310Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"205.59","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067208133"}]}
2024-01-01T00:00:08.1468680Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.61","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067208133"}]}
2024-01-01T00:00:08.1504942Z {"arg":{"channel":"index-tickers","instId":"CSPR-USDT"},"data":[{"instId":"CSPR-USDT","idxPx":"0.05036","open24h":"0.05142","high24h":"0.05585","low24h":"0.04908","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067208133"}]}
2024-01-01T00:00:08.1856649Z {"arg":{"channel":"index-tickers","instId":"CEL-USD"},"data":[{"instId":"CEL-USD","idxPx":"0.2262","open24h":"0.2418","high24h":"0.245","low24h":"0.2193","sodUtc0":"0.2268","sodUtc8":"0.2399","ts":"1704067208177"}]}
2024-01-01T00:00:08.1866434Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.288","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067208177"}]}
2024-01-01T00:00:08.1866704Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.324","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067208177"}]}
2024-01-01T00:00:08.1876769Z {"arg":{"channel":"index-tickers","instId":"STARL-USD"},"data":[{"instId":"STARL-USD","idxPx":"0.000003454","open24h":"0.000003544","high24h":"0.000003907","low24h":"0.000003304","sodUtc0":"0.000003458","sodUtc8":"0.00000366","ts":"1704067208177"}]}
2024-01-01T00:00:08.1876784Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3956","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067208177"}]}
2024-01-01T00:00:08.1876788Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.06","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067208177"}]}
2024-01-01T00:00:08.1876791Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.434","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067208177"}]}
2024-01-01T00:00:08.1884481Z {"arg":{"channel":"index-tickers","instId":"JST-USD"},"data":[{"instId":"JST-USD","idxPx":"0.03182","open24h":"0.03182","high24h":"0.03224","low24h":"0.03161","sodUtc0":"0.03184","sodUtc8":"0.03195","ts":"1704067208177"}]}
2024-01-01T00:00:08.1891131Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067208177"}]}
2024-01-01T00:00:08.1909835Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"212.19","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067208177"}]}
2024-01-01T00:00:08.1915169Z {"arg":{"channel":"index-tickers","instId":"FITFI-USD"},"data":[{"instId":"FITFI-USD","idxPx":"0.007928","open24h":"0.007992","high24h":"0.008369","low24h":"0.00788","sodUtc0":"0.007931","sodUtc8":"0.008314","ts":"1704067208177"}]}
2024-01-01T00:00:08.2335489Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.987","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067208225"}]}
2024-01-01T00:00:08.2350614Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5617","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067208225"}]}
2024-01-01T00:00:08.2355424Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5935","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067208227"}]}
2024-01-01T00:00:08.2369344Z {"arg":{"channel":"index-tickers","instId":"ZEC-USDT"},"data":[{"instId":"ZEC-USDT","idxPx":"26.9","open24h":"28.68","high24h":"28.78","low24h":"25.88","sodUtc0":"26.9","sodUtc8":"28.4","ts":"1704067208227"}]}
2024-01-01T00:00:08.2369357Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6709","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067208228"}]}
2024-01-01T00:00:08.2369616Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.06","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067208227"}]}
2024-01-01T00:00:08.2369623Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067208227"}]}
2024-01-01T00:00:08.2369626Z {"arg":{"channel":"index-tickers","instId":"CSPR-USD"},"data":[{"instId":"CSPR-USD","idxPx":"0.05036","open24h":"0.05144","high24h":"0.05586","low24h":"0.0491","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067208225"}]}
2024-01-01T00:00:08.2369628Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4626","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067208226"}]}
2024-01-01T00:00:08.2369631Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3256","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067208227"}]}
2024-01-01T00:00:08.2386947Z {"arg":{"channel":"index-tickers","instId":"VRA-USD"},"data":[{"instId":"VRA-USD","idxPx":"0.006961","open24h":"0.007009","high24h":"0.00725","low24h":"0.00686","sodUtc0":"0.006968","sodUtc8":"0.007005","ts":"1704067208227"}]}
2024-01-01T00:00:08.2386958Z {"arg":{"channel":"index-tickers","instId":"VRA-USDT"},"data":[{"instId":"VRA-USDT","idxPx":"0.00696","open24h":"0.007006","high24h":"0.007249","low24h":"0.006859","sodUtc0":"0.006967","sodUtc8":"0.007005","ts":"1704067208227"}]}
2024-01-01T00:00:08.2388949Z {"arg":{"channel":"index-tickers","instId":"BICO-USDT"},"data":[{"instId":"BICO-USDT","idxPx":"0.3816","open24h":"0.3865","high24h":"0.3962","low24h":"0.3755","sodUtc0":"0.3817","sodUtc8":"0.3904","ts":"1704067208227"}]}
2024-01-01T00:00:08.2396451Z {"arg":{"channel":"index-tickers","instId":"BICO-USD"},"data":[{"instId":"BICO-USD","idxPx":"0.381","open24h":"0.386","high24h":"0.396","low24h":"0.375","sodUtc0":"0.381","sodUtc8":"0.39","ts":"1704067208227"}]}
2024-01-01T00:00:08.2399506Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.43","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067208227"}]}
2024-01-01T00:00:08.2413999Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067208227"}]}
2024-01-01T00:00:08.2428058Z {"arg":{"channel":"index-tickers","instId":"ZEC-USD"},"data":[{"instId":"ZEC-USD","idxPx":"26.93","open24h":"28.7","high24h":"28.79","low24h":"25.94","sodUtc0":"26.93","sodUtc8":"28.39","ts":"1704067208231"}]}
2024-01-01T00:00:08.2428070Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4342","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067208231"}]}
2024-01-01T00:00:08.2539699Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1287","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067208232"}]}
2024-01-01T00:00:08.2539703Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.28","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067208232"}]}
2024-01-01T00:00:08.2539707Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3955","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067208232"}]}
2024-01-01T00:00:08.2546284Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.671","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067208231"}]}
2024-01-01T00:00:08.2553866Z {"arg":{"channel":"index-tickers","instId":"FITFI-USDT"},"data":[{"instId":"FITFI-USDT","idxPx":"0.007927","open24h":"0.00799","high24h":"0.008369","low24h":"0.007878","sodUtc0":"0.00793","sodUtc8":"0.008314","ts":"1704067208231"}]}
2024-01-01T00:00:08.2652719Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.984","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067208254"}]}
2024-01-01T00:00:08.2652729Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.323","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067208255"}]}
2024-01-01T00:00:08.2652731Z {"arg":{"channel":"index-tickers","instId":"JST-USDT"},"data":[{"instId":"JST-USDT","idxPx":"0.03182","open24h":"0.03181","high24h":"0.03224","low24h":"0.03161","sodUtc0":"0.03183","sodUtc8":"0.03195","ts":"1704067208254"}]}
2024-01-01T00:00:08.2655400Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"96.09","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067208255"}]}
2024-01-01T00:00:08.2655408Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"205.59","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067208255"}]}
2024-01-01T00:00:08.2659140Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.628","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067208254"}]}
2024-01-01T00:00:08.2674913Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4627","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067208254"}]}
2024-01-01T00:00:08.2868759Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1287","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067208278"}]}
2024-01-01T00:00:08.2868772Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.323","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067208278"}]}
2024-01-01T00:00:08.2869056Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.289","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067208278"}]}
2024-01-01T00:00:08.2874839Z {"arg":{"channel":"index-tickers","instId":"DASH-USDT"},"data":[{"instId":"DASH-USDT","idxPx":"31.73","open24h":"32.92","high24h":"33.1","low24h":"30.77","sodUtc0":"31.69","sodUtc8":"32.51","ts":"1704067208278"}]}
2024-01-01T00:00:08.2874864Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3957","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067208279"}]}
2024-01-01T00:00:08.2884217Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4337","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067208278"}]}
2024-01-01T00:00:08.2884246Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00013","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067208278"}]}
2024-01-01T00:00:08.2892541Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067208278"}]}
2024-01-01T00:00:08.2894034Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"211.44","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067208278"}]}
2024-01-01T00:00:08.2900835Z {"arg":{"channel":"index-tickers","instId":"FRONT-USD"},"data":[{"instId":"FRONT-USD","idxPx":"0.4136","open24h":"0.4145","high24h":"0.4264","low24h":"0.4021","sodUtc0":"0.4124","sodUtc8":"0.4191","ts":"1704067208278"}]}
2024-01-01T00:00:08.2900870Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.3001","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067208278"}]}
2024-01-01T00:00:08.2900899Z {"arg":{"channel":"index-tickers","instId":"CEL-USD"},"data":[{"instId":"CEL-USD","idxPx":"0.226","open24h":"0.2418","high24h":"0.245","low24h":"0.2193","sodUtc0":"0.2268","sodUtc8":"0.2399","ts":"1704067208278"}]}
2024-01-01T00:00:08.2900922Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.951","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067208278"}]}
2024-01-01T00:00:08.2907228Z {"arg":{"channel":"index-tickers","instId":"YFII-USD"},"data":[{"instId":"YFII-USD","idxPx":"856.7","open24h":"890.6","high24h":"914.8","low24h":"829","sodUtc0":"856.8","sodUtc8":"889.5","ts":"1704067208278"}]}
2024-01-01T00:00:08.2907239Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"96.11","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067208278"}]}
2024-01-01T00:00:08.3373262Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3193","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067208328"}]}
2024-01-01T00:00:08.3373266Z {"arg":{"channel":"index-tickers","instId":"VRA-USD"},"data":[{"instId":"VRA-USD","idxPx":"0.006961","open24h":"0.007009","high24h":"0.00725","low24h":"0.00686","sodUtc0":"0.006968","sodUtc8":"0.007005","ts":"1704067208328"}]}
2024-01-01T00:00:08.3373270Z {"arg":{"channel":"index-tickers","instId":"DASH-BTC"},"data":[{"instId":"DASH-BTC","idxPx":"0.00075","open24h":"0.00078","high24h":"0.000782","low24h":"0.00073","sodUtc0":"0.000749","sodUtc8":"0.000765","ts":"1704067208328"}]}
2024-01-01T00:00:08.3375423Z {"arg":{"channel":"index-tickers","instId":"YFII-USDT"},"data":[{"instId":"YFII-USDT","idxPx":"856.6","open24h":"890.3","high24h":"914.8","low24h":"828.8","sodUtc0":"856.7","sodUtc8":"889.5","ts":"1704067208328"}]}
2024-01-01T00:00:08.3375435Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5492","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067208328"}]}
2024-01-01T00:00:08.3399578Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03035","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067208328"}]}
2024-01-01T00:00:08.3399589Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6717","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067208328"}]}
2024-01-01T00:00:08.3399593Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.03","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067208328"}]}
2024-01-01T00:00:08.3399601Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2528","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067208328"}]}
2024-01-01T00:00:08.3399606Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3193","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067208331"}]}
2024-01-01T00:00:08.3399609Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USDT"},"data":[{"instId":"FLOKI-USDT","idxPx":"0.00003495","open24h":"0.00003511","high24h":"0.00003663","low24h":"0.00003432","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067208330"}]}
2024-01-01T00:00:08.3399615Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5936","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067208331"}]}
2024-01-01T00:00:08.3399701Z {"arg":{"channel":"index-tickers","instId":"VRA-USDT"},"data":[{"instId":"VRA-USDT","idxPx":"0.00696","open24h":"0.007006","high24h":"0.007249","low24h":"0.006859","sodUtc0":"0.006967","sodUtc8":"0.007005","ts":"1704067208330"}]}
2024-01-01T00:00:08.3399714Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.748","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067208331"}]}
2024-01-01T00:00:08.3402224Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.000088","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067208328"}]}
2024-01-01T00:00:08.3402237Z {"arg":{"channel":"index-tickers","instId":"ALPHA-USDT"},"data":[{"instId":"ALPHA-USDT","idxPx":"0.1257","open24h":"0.1292","high24h":"0.1325","low24h":"0.1218","sodUtc0":"0.1258","sodUtc8":"0.1296","ts":"1704067208331"}]}
2024-01-01T00:00:08.3402273Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.63","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067208330"}]}
2024-01-01T00:00:08.3404882Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3364","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067208328"}]}
2024-01-01T00:00:08.3404937Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067208328"}]}
2024-01-01T00:00:08.3404941Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5935","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067208331"}]}
2024-01-01T00:00:08.3404944Z {"arg":{"channel":"index-tickers","instId":"EOS-USDT"},"data":[{"instId":"EOS-USDT","idxPx":"0.8449","open24h":"0.8538","high24h":"0.8668","low24h":"0.8224","sodUtc0":"0.845","sodUtc8":"0.8595","ts":"1704067208331"}]}
2024-01-01T00:00:08.3408127Z {"arg":{"channel":"index-tickers","instId":"ORBS-USD"},"data":[{"instId":"ORBS-USD","idxPx":"0.03913","open24h":"0.03945","high24h":"0.04074","low24h":"0.03841","sodUtc0":"0.03913","sodUtc8":"0.03969","ts":"1704067208330"}]}
2024-01-01T00:00:08.3408143Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.922","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067208330"}]}
2024-01-01T00:00:08.3408155Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2279","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067208331"}]}
2024-01-01T00:00:08.3414123Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USD"},"data":[{"instId":"FLOKI-USD","idxPx":"0.00003495","open24h":"0.00003512","high24h":"0.00003662","low24h":"0.00003433","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067208328"}]}
2024-01-01T00:00:08.3414178Z {"arg":{"channel":"index-tickers","instId":"SATS-USD"},"data":[{"instId":"SATS-USD","idxPx":"0.00000077958","open24h":"0.00000078774","high24h":"0.00000082859","low24h":"0.00000075766","sodUtc0":"0.00000077942","sodUtc8":"0.00000078334","ts":"1704067208330"}]}
2024-01-01T00:00:08.3414183Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.703","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067208330"}]}
2024-01-01T00:00:08.3414186Z {"arg":{"channel":"index-tickers","instId":"UNI-BTC"},"data":[{"instId":"UNI-BTC","idxPx":"0.0001709","open24h":"0.0001747","high24h":"0.0001808","low24h":"0.0001695","sodUtc0":"0.0001709","sodUtc8":"0.0001773","ts":"1704067208330"}]}
2024-01-01T00:00:08.3418040Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USD"},"data":[{"instId":"PEOPLE-USD","idxPx":"0.01278","open24h":"0.01345","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067208331"}]}
2024-01-01T00:00:08.3418081Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10767","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067208331"}]}
2024-01-01T00:00:08.3421214Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2528","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067208330"}]}
2024-01-01T00:00:08.3421328Z {"arg":{"channel":"index-tickers","instId":"EOS-USD"},"data":[{"instId":"EOS-USD","idxPx":"0.8445","open24h":"0.8543","high24h":"0.8667","low24h":"0.8221","sodUtc0":"0.8446","sodUtc8":"0.859","ts":"1704067208331"}]}
2024-01-01T00:00:08.3421333Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067208331"}]}
2024-01-01T00:00:08.3421336Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.39","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067208331"}]}
2024-01-01T00:00:08.3424007Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8272","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067208331"}]}
2024-01-01T00:00:08.3424035Z {"arg":{"channel":"index-tickers","instId":"FLOW-USD"},"data":[{"instId":"FLOW-USD","idxPx":"0.91","open24h":"0.888","high24h":"0.942","low24h":"0.885","sodUtc0":"0.91","sodUtc8":"0.91","ts":"1704067208331"}]}
2024-01-01T00:00:08.3424089Z {"arg":{"channel":"index-tickers","instId":"XLM-BTC"},"data":[{"instId":"XLM-BTC","idxPx":"0.000003043","open24h":"0.00000314","high24h":"0.000003147","low24h":"0.000003018","sodUtc0":"0.000003052","sodUtc8":"0.00000307","ts":"1704067208331"}]}
2024-01-01T00:00:08.3451323Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1945","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067208328"}]}
2024-01-01T00:00:08.3451326Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USD"},"data":[{"instId":"LOOKS-USD","idxPx":"0.0774","open24h":"0.0804","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067208331"}]}
2024-01-01T00:00:08.3451328Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.927","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067208328"}]}
2024-01-01T00:00:08.3451331Z {"arg":{"channel":"index-tickers","instId":"SATS-USDT"},"data":[{"instId":"SATS-USDT","idxPx":"0.00000077948","open24h":"0.00000078746","high24h":"0.00000082852","low24h":"0.0000007574","sodUtc0":"0.00000077933","sodUtc8":"0.00000078334","ts":"1704067208335"}]}
2024-01-01T00:00:08.3451333Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5493","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067208335"}]}
2024-01-01T00:00:08.3451336Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.648","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067208335"}]}
2024-01-01T00:00:08.3455343Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013843","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067208334"}]}
2024-01-01T00:00:08.3455364Z {"arg":{"channel":"index-tickers","instId":"FRONT-USDT"},"data":[{"instId":"FRONT-USDT","idxPx":"0.4136","open24h":"0.4144","high24h":"0.4265","low24h":"0.402","sodUtc0":"0.4123","sodUtc8":"0.4191","ts":"1704067208335"}]}
2024-01-01T00:00:08.3455400Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4993","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067208335"}]}
2024-01-01T00:00:08.3455413Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5206","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067208335"}]}
2024-01-01T00:00:08.3455462Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4339","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067208335"}]}
2024-01-01T00:00:08.3459948Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3367","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067208334"}]}
2024-01-01T00:00:08.3459963Z {"arg":{"channel":"index-tickers","instId":"FITFI-USDT"},"data":[{"instId":"FITFI-USDT","idxPx":"0.007927","open24h":"0.00799","high24h":"0.008369","low24h":"0.007878","sodUtc0":"0.00793","sodUtc8":"0.008314","ts":"1704067208335"}]}
2024-01-01T00:00:08.3459969Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.216","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067208335"}]}
2024-01-01T00:00:08.3467095Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03036","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067208335"}]}
2024-01-01T00:00:08.3467231Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.91","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067208334"}]}
2024-01-01T00:00:08.3467288Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5617","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067208334"}]}
2024-01-01T00:00:08.3467329Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013839","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067208335"}]}
2024-01-01T00:00:08.3486521Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8271","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067208334"}]}
2024-01-01T00:00:08.3486533Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6717","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067208334"}]}
2024-01-01T00:00:08.3486540Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3528","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067208335"}]}
2024-01-01T00:00:08.3486583Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.198","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067208335"}]}
2024-01-01T00:00:08.3486592Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.715","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067208335"}]}
2024-01-01T00:00:08.3486624Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3956","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067208335"}]}
2024-01-01T00:00:08.3486654Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.28","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067208335"}]}
2024-01-01T00:00:08.3486678Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.718","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067208335"}]}
2024-01-01T00:00:08.3486704Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USDT"},"data":[{"instId":"PEOPLE-USDT","idxPx":"0.01278","open24h":"0.01344","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067208334"}]}
2024-01-01T00:00:08.3486729Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.744","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067208335"}]}
2024-01-01T00:00:08.3486760Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.197","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067208334"}]}
2024-01-01T00:00:08.3486782Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002547","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067208334"}]}
2024-01-01T00:00:08.3486811Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.985","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067208335"}]}
2024-01-01T00:00:08.3486834Z {"arg":{"channel":"index-tickers","instId":"ORBS-USDT"},"data":[{"instId":"ORBS-USDT","idxPx":"0.03913","open24h":"0.03943","high24h":"0.04075","low24h":"0.03839","sodUtc0":"0.03912","sodUtc8":"0.03969","ts":"1704067208335"}]}
2024-01-01T00:00:08.3486882Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.647","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067208335"}]}
2024-01-01T00:00:08.3486890Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.923","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067208335"}]}
2024-01-01T00:00:08.3499966Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.933","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067208335"}]}
2024-01-01T00:00:08.3499971Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USDT"},"data":[{"instId":"LOOKS-USDT","idxPx":"0.0774","open24h":"0.0803","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067208334"}]}
2024-01-01T00:00:08.3500135Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8278","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067208335"}]}
2024-01-01T00:00:08.3500140Z {"arg":{"channel":"index-tickers","instId":"OMG-USD"},"data":[{"instId":"OMG-USD","idxPx":"0.828","open24h":"0.835","high24h":"0.866","low24h":"0.808","sodUtc0":"0.828","sodUtc8":"0.841","ts":"1704067208335"}]}
2024-01-01T00:00:08.3500144Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.472","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067208335"}]}
2024-01-01T00:00:08.3500148Z {"arg":{"channel":"index-tickers","instId":"CEL-USDT"},"data":[{"instId":"CEL-USDT","idxPx":"0.2257","open24h":"0.2418","high24h":"0.2447","low24h":"0.2183","sodUtc0":"0.2265","sodUtc8":"0.2399","ts":"1704067208335"}]}
2024-01-01T00:00:08.3500151Z {"arg":{"channel":"index-tickers","instId":"DASH-USD"},"data":[{"instId":"DASH-USD","idxPx":"31.74","open24h":"32.94","high24h":"33.09","low24h":"30.77","sodUtc0":"31.7","sodUtc8":"32.5","ts":"1704067208334"}]}
2024-01-01T00:00:08.3500155Z {"arg":{"channel":"index-tickers","instId":"GFT-USDT"},"data":[{"instId":"GFT-USDT","idxPx":"0.02081","open24h":"0.02214","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067208335"}]}
2024-01-01T00:00:08.3500158Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.324","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067208335"}]}
2024-01-01T00:00:08.3500163Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.615","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067208334"}]}
2024-01-01T00:00:08.3500172Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.628","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067208335"}]}
2024-01-01T00:00:08.3500234Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1945","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067208335"}]}
2024-01-01T00:00:08.3500246Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42271.2","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067208334"}]}
2024-01-01T00:00:08.3507238Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4626","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067208335"}]}
2024-01-01T00:00:08.3507251Z {"arg":{"channel":"index-tickers","instId":"USTC-USDT"},"data":[{"instId":"USTC-USDT","idxPx":"0.03299","open24h":"0.03298","high24h":"0.03923","low24h":"0.03183","sodUtc0":"0.03302","sodUtc8":"0.03484","ts":"1704067208335"}]}
2024-01-01T00:00:08.3507281Z {"arg":{"channel":"index-tickers","instId":"CVC-USDT"},"data":[{"instId":"CVC-USDT","idxPx":"0.1044","open24h":"0.1047","high24h":"0.1066","low24h":"0.1032","sodUtc0":"0.1043","sodUtc8":"0.106","ts":"1704067208334"}]}
2024-01-01T00:00:08.3507304Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42266.7","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067208335"}]}
2024-01-01T00:00:08.3507379Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2276","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067208334"}]}
2024-01-01T00:00:08.3507401Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7752","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067208334"}]}
2024-01-01T00:00:08.3507426Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6718","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067208335"}]}
2024-01-01T00:00:08.3507451Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003532","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067208335"}]}
2024-01-01T00:00:08.3507492Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42275.2","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067208335"}]}
2024-01-01T00:00:08.3764092Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USD"},"data":[{"instId":"BIGTIME-USD","idxPx":"0.4888","open24h":"0.5148","high24h":"0.5297","low24h":"0.4688","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067208369"}]}
2024-01-01T00:00:08.3775123Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"205.59","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067208370"}]}
2024-01-01T00:00:08.3784440Z {"arg":{"channel":"index-tickers","instId":"XMR-USDT"},"data":[{"instId":"XMR-USDT","idxPx":"164.9","open24h":"165.7","high24h":"168.4","low24h":"163.4","sodUtc0":"164.9","sodUtc8":"165.9","ts":"1704067208370"}]}
2024-01-01T00:00:08.3784451Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.323","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067208370"}]}
2024-01-01T00:00:08.3784628Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.984","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067208370"}]}
2024-01-01T00:00:08.3784634Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7753","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067208370"}]}
2024-01-01T00:00:08.3804447Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4627","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067208370"}]}
2024-01-01T00:00:08.3804458Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.3001","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067208370"}]}
2024-01-01T00:00:08.3804608Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.471","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067208370"}]}
2024-01-01T00:00:08.3810702Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3884","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067208370"}]}
2024-01-01T00:00:08.3810823Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.951","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067208370"}]}
2024-01-01T00:00:08.3813716Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0848","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067208370"}]}
2024-01-01T00:00:08.3813729Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"164.9","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067208370"}]}
2024-01-01T00:00:08.3819253Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001455","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067208370"}]}
2024-01-01T00:00:08.3819266Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3864","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067208370"}]}
2024-01-01T00:00:08.3828583Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013842","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067208370"}]}
2024-01-01T00:00:08.3859545Z {"arg":{"channel":"index-tickers","instId":"GFT-USD"},"data":[{"instId":"GFT-USD","idxPx":"0.02081","open24h":"0.02215","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067208370"}]}
2024-01-01T00:00:08.3859563Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6717","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067208370"}]}
2024-01-01T00:00:08.3859567Z {"arg":{"channel":"index-tickers","instId":"UNI-USD"},"data":[{"instId":"UNI-USD","idxPx":"7.217","open24h":"7.366","high24h":"7.694","low24h":"7.148","sodUtc0":"7.22","sodUtc8":"7.53","ts":"1704067208370"}]}
2024-01-01T00:00:08.3859595Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.78","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067208370"}]}
2024-01-01T00:00:08.3859621Z {"arg":{"channel":"index-tickers","instId":"ZRX-USDT"},"data":[{"instId":"ZRX-USDT","idxPx":"0.3712","open24h":"0.3655","high24h":"0.3857","low24h":"0.3586","sodUtc0":"0.3717","sodUtc8":"0.3676","ts":"1704067208370"}]}
2024-01-01T00:00:08.3888883Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4339","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067208380"}]}
2024-01-01T00:00:08.3891007Z {"arg":{"channel":"index-tickers","instId":"FIL-BTC"},"data":[{"instId":"FIL-BTC","idxPx":"0.0001636","open24h":"0.0001423","high24h":"0.0001746","low24h":"0.0001407","sodUtc0":"0.0001637","sodUtc8":"0.000157","ts":"1704067208380"}]}
2024-01-01T00:00:08.3897374Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.648","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067208380"}]}
2024-01-01T00:00:08.3897387Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.3711","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067208380"}]}
2024-01-01T00:00:08.3897392Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.323","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067208380"}]}
2024-01-01T00:00:08.3897422Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.0847","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067208380"}]}
2024-01-01T00:00:08.3902661Z {"arg":{"channel":"index-tickers","instId":"CEL-USD"},"data":[{"instId":"CEL-USD","idxPx":"0.2259","open24h":"0.2418","high24h":"0.245","low24h":"0.2193","sodUtc0":"0.2268","sodUtc8":"0.2399","ts":"1704067208380"}]}
2024-01-01T00:00:08.3902665Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDC"},"data":[{"instId":"ETHW-USDC","idxPx":"3.321","open24h":"3.631","high24h":"3.675","low24h":"3.244","sodUtc0":"3.323","sodUtc8":"3.501","ts":"1704067208380"}]}
2024-01-01T00:00:08.3909878Z {"arg":{"channel":"index-tickers","instId":"USTC-USD"},"data":[{"instId":"USTC-USD","idxPx":"0.03299","open24h":"0.033","high24h":"0.03923","low24h":"0.03184","sodUtc0":"0.03303","sodUtc8":"0.03484","ts":"1704067208380"}]}
2024-01-01T00:00:08.3919287Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USDT"},"data":[{"instId":"BIGTIME-USDT","idxPx":"0.4886","open24h":"0.5151","high24h":"0.5299","low24h":"0.4683","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067208380"}]}
2024-01-01T00:00:08.3922979Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.703","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067208380"}]}
2024-01-01T00:00:08.3929911Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4985","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067208380"}]}
2024-01-01T00:00:08.3929918Z {"arg":{"channel":"index-tickers","instId":"FITFI-USD"},"data":[{"instId":"FITFI-USD","idxPx":"0.007928","open24h":"0.007992","high24h":"0.008369","low24h":"0.00788","sodUtc0":"0.007931","sodUtc8":"0.008314","ts":"1704067208380"}]}
2024-01-01T00:00:08.3929954Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"212.4","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067208380"}]}
2024-01-01T00:00:08.3937559Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.81","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067208380"}]}
2024-01-01T00:00:08.4395601Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.927","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067208429"}]}
2024-01-01T00:00:08.4395604Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1945","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067208429"}]}
2024-01-01T00:00:08.4395608Z {"arg":{"channel":"index-tickers","instId":"DASH-BTC"},"data":[{"instId":"DASH-BTC","idxPx":"0.00075","open24h":"0.00078","high24h":"0.000782","low24h":"0.00073","sodUtc0":"0.000749","sodUtc8":"0.000765","ts":"1704067208429"}]}
2024-01-01T00:00:08.4395611Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3193","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067208429"}]}
2024-01-01T00:00:08.4395614Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.701","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067208429"}]}
2024-01-01T00:00:08.4395618Z {"arg":{"channel":"index-tickers","instId":"VRA-USD"},"data":[{"instId":"VRA-USD","idxPx":"0.006961","open24h":"0.007009","high24h":"0.00725","low24h":"0.00686","sodUtc0":"0.006968","sodUtc8":"0.007005","ts":"1704067208429"}]}
2024-01-01T00:00:08.4407619Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3364","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067208429"}]}
2024-01-01T00:00:08.4407628Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USD"},"data":[{"instId":"FLOKI-USD","idxPx":"0.00003495","open24h":"0.00003512","high24h":"0.00003662","low24h":"0.00003433","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067208429"}]}
2024-01-01T00:00:08.4407664Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.03","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067208429"}]}
2024-01-01T00:00:08.4407680Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03035","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067208429"}]}
2024-01-01T00:00:08.4407704Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6721","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067208429"}]}
2024-01-01T00:00:08.4407736Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2528","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067208429"}]}
2024-01-01T00:00:08.4407844Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.000088","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067208429"}]}
2024-01-01T00:00:08.4442809Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5492","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067208429"}]}
2024-01-01T00:00:08.4442812Z {"arg":{"channel":"index-tickers","instId":"YFII-USDT"},"data":[{"instId":"YFII-USDT","idxPx":"856.6","open24h":"890.3","high24h":"914.8","low24h":"828.8","sodUtc0":"856.7","sodUtc8":"889.5","ts":"1704067208429"}]}
2024-01-01T00:00:08.4442814Z {"arg":{"channel":"index-tickers","instId":"AGLD-USDT"},"data":[{"instId":"AGLD-USDT","idxPx":"1.225","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.227","sodUtc8":"1.25","ts":"1704067208429"}]}
2024-01-01T00:00:08.4468980Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.628","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067208438"}]}
2024-01-01T00:00:08.4468991Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1945","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067208438"}]}
2024-01-01T00:00:08.4469022Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42271.2","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067208438"}]}
2024-01-01T00:00:08.4471167Z {"arg":{"channel":"index-tickers","instId":"SATS-USDT"},"data":[{"instId":"SATS-USDT","idxPx":"0.00000077948","open24h":"0.00000078746","high24h":"0.00000082852","low24h":"0.0000007574","sodUtc0":"0.00000077933","sodUtc8":"0.00000078334","ts":"1704067208438"}]}
2024-01-01T00:00:08.4471176Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5493","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067208438"}]}
2024-01-01T00:00:08.4488244Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.718","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067208438"}]}
2024-01-01T00:00:08.4488258Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6717","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067208438"}]}
2024-01-01T00:00:08.4488262Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8271","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067208437"}]}
2024-01-01T00:00:08.4488291Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.28","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067208438"}]}
2024-01-01T00:00:08.4488334Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.715","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067208438"}]}
2024-01-01T00:00:08.4488340Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3528","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067208438"}]}
2024-01-01T00:00:08.4488359Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.198","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067208438"}]}
2024-01-01T00:00:08.4488387Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.648","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067208437"}]}
2024-01-01T00:00:08.4488412Z {"arg":{"channel":"index-tickers","instId":"EOS-BTC"},"data":[{"instId":"EOS-BTC","idxPx":"0.0000199","open24h":"0.0000202","high24h":"0.0000203","low24h":"0.0000195","sodUtc0":"0.0000199","sodUtc8":"0.0000202","ts":"1704067208438"}]}
2024-01-01T00:00:08.4488436Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.839","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067208438"}]}
2024-01-01T00:00:08.4488462Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3367","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067208438"}]}
2024-01-01T00:00:08.4488486Z {"arg":{"channel":"index-tickers","instId":"FITFI-USDT"},"data":[{"instId":"FITFI-USDT","idxPx":"0.007927","open24h":"0.00799","high24h":"0.008369","low24h":"0.007878","sodUtc0":"0.00793","sodUtc8":"0.008314","ts":"1704067208438"}]}
2024-01-01T00:00:08.4488519Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.216","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067208438"}]}
2024-01-01T00:00:08.4488531Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.744","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067208438"}]}
2024-01-01T00:00:08.4488559Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USDT"},"data":[{"instId":"PEOPLE-USDT","idxPx":"0.01278","open24h":"0.01344","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067208437"}]}
2024-01-01T00:00:08.4488584Z {"arg":{"channel":"index-tickers","instId":"USTC-USDT"},"data":[{"instId":"USTC-USDT","idxPx":"0.03299","open24h":"0.03298","high24h":"0.03923","low24h":"0.03183","sodUtc0":"0.03302","sodUtc8":"0.03484","ts":"1704067208438"}]}
2024-01-01T00:00:08.4488634Z {"arg":{"channel":"index-tickers","instId":"CVC-USDT"},"data":[{"instId":"CVC-USDT","idxPx":"0.1044","open24h":"0.1047","high24h":"0.1066","low24h":"0.1032","sodUtc0":"0.1043","sodUtc8":"0.106","ts":"1704067208438"}]}
2024-01-01T00:00:08.4488641Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42266.7","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067208438"}]}
2024-01-01T00:00:08.4488692Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4626","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067208438"}]}
2024-01-01T00:00:08.4495669Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.91","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067208437"}]}
2024-01-01T00:00:08.4495682Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03036","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067208438"}]}
2024-01-01T00:00:08.4495686Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013839","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067208438"}]}
2024-01-01T00:00:08.4495690Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.647","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067208438"}]}
2024-01-01T00:00:08.4495693Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.197","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067208438"}]}
2024-01-01T00:00:08.4495697Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002547","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067208438"}]}
2024-01-01T00:00:08.4495853Z {"arg":{"channel":"index-tickers","instId":"ORBS-USDT"},"data":[{"instId":"ORBS-USDT","idxPx":"0.03913","open24h":"0.03943","high24h":"0.04075","low24h":"0.03839","sodUtc0":"0.03912","sodUtc8":"0.03969","ts":"1704067208438"}]}
2024-01-01T00:00:08.4495861Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.923","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067208438"}]}
2024-01-01T00:00:08.4495864Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6722","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067208437"}]}
2024-01-01T00:00:08.4495866Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.985","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067208438"}]}
2024-01-01T00:00:08.4495869Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7752","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067208438"}]}
2024-01-01T00:00:08.4495871Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003532","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067208438"}]}
2024-01-01T00:00:08.4495874Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013843","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067208438"}]}
2024-01-01T00:00:08.4495876Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4993","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067208438"}]}
2024-01-01T00:00:08.4495878Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.199","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067208437"}]}
2024-01-01T00:00:08.4495881Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5206","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067208437"}]}
2024-01-01T00:00:08.4495884Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2276","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067208438"}]}
2024-01-01T00:00:08.4495886Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4338","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067208437"}]}
2024-01-01T00:00:08.4495916Z {"arg":{"channel":"index-tickers","instId":"FRONT-USDT"},"data":[{"instId":"FRONT-USDT","idxPx":"0.4136","open24h":"0.4144","high24h":"0.4265","low24h":"0.402","sodUtc0":"0.4123","sodUtc8":"0.4191","ts":"1704067208437"}]}
2024-01-01T00:00:08.4506119Z {"arg":{"channel":"index-tickers","instId":"DASH-USD"},"data":[{"instId":"DASH-USD","idxPx":"31.74","open24h":"32.94","high24h":"33.09","low24h":"30.77","sodUtc0":"31.7","sodUtc8":"32.5","ts":"1704067208438"}]}
2024-01-01T00:00:08.4506125Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8278","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067208438"}]}
2024-01-01T00:00:08.4506127Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USDT"},"data":[{"instId":"LOOKS-USDT","idxPx":"0.0774","open24h":"0.0803","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067208438"}]}
2024-01-01T00:00:08.4506130Z {"arg":{"channel":"index-tickers","instId":"OMG-USD"},"data":[{"instId":"OMG-USD","idxPx":"0.828","open24h":"0.835","high24h":"0.866","low24h":"0.808","sodUtc0":"0.828","sodUtc8":"0.841","ts":"1704067208438"}]}
2024-01-01T00:00:08.4506132Z {"arg":{"channel":"index-tickers","instId":"CEL-USDT"},"data":[{"instId":"CEL-USDT","idxPx":"0.2257","open24h":"0.2418","high24h":"0.2447","low24h":"0.2183","sodUtc0":"0.2265","sodUtc8":"0.2399","ts":"1704067208438"}]}
2024-01-01T00:00:08.4506135Z {"arg":{"channel":"index-tickers","instId":"GFT-USDT"},"data":[{"instId":"GFT-USDT","idxPx":"0.02081","open24h":"0.02214","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067208438"}]}
2024-01-01T00:00:08.4506138Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.324","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067208438"}]}
2024-01-01T00:00:08.4506140Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.472","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067208438"}]}
2024-01-01T00:00:08.4506162Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.933","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067208438"}]}
2024-01-01T00:00:08.4544855Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8272","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067208446"}]}
2024-01-01T00:00:08.4544870Z {"arg":{"channel":"index-tickers","instId":"FLOW-USD"},"data":[{"instId":"FLOW-USD","idxPx":"0.91","open24h":"0.888","high24h":"0.942","low24h":"0.885","sodUtc0":"0.91","sodUtc8":"0.91","ts":"1704067208446"}]}
2024-01-01T00:00:08.4545094Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.748","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067208446"}]}
2024-01-01T00:00:08.4545101Z {"arg":{"channel":"index-tickers","instId":"VRA-USDT"},"data":[{"instId":"VRA-USDT","idxPx":"0.00696","open24h":"0.007006","high24h":"0.007249","low24h":"0.006859","sodUtc0":"0.006967","sodUtc8":"0.007005","ts":"1704067208445"}]}
2024-01-01T00:00:08.4545106Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5935","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067208446"}]}
2024-01-01T00:00:08.4547717Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USDT"},"data":[{"instId":"FLOKI-USDT","idxPx":"0.00003495","open24h":"0.00003511","high24h":"0.00003663","low24h":"0.00003432","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067208445"}]}
2024-01-01T00:00:08.4547721Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3193","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067208446"}]}
2024-01-01T00:00:08.4549799Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7009","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067208445"}]}
2024-01-01T00:00:08.4549830Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.84","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067208446"}]}
2024-01-01T00:00:08.4549836Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067208446"}]}
2024-01-01T00:00:08.4549845Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.39","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067208446"}]}
2024-01-01T00:00:08.4553217Z {"arg":{"channel":"index-tickers","instId":"ORBS-USD"},"data":[{"instId":"ORBS-USD","idxPx":"0.03913","open24h":"0.03945","high24h":"0.04074","low24h":"0.03841","sodUtc0":"0.03913","sodUtc8":"0.03969","ts":"1704067208445"}]}
2024-01-01T00:00:08.4553360Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.922","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067208446"}]}
2024-01-01T00:00:08.4553770Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2279","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067208446"}]}
2024-01-01T00:00:08.4555226Z {"arg":{"channel":"index-tickers","instId":"SATS-USD"},"data":[{"instId":"SATS-USD","idxPx":"0.00000077958","open24h":"0.00000078774","high24h":"0.00000082859","low24h":"0.00000075766","sodUtc0":"0.00000077942","sodUtc8":"0.00000078334","ts":"1704067208445"}]}
2024-01-01T00:00:08.4555236Z {"arg":{"channel":"index-tickers","instId":"UNI-BTC"},"data":[{"instId":"UNI-BTC","idxPx":"0.0001709","open24h":"0.0001747","high24h":"0.0001808","low24h":"0.0001695","sodUtc0":"0.0001709","sodUtc8":"0.0001773","ts":"1704067208445"}]}
2024-01-01T00:00:08.4555348Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.703","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067208445"}]}
2024-01-01T00:00:08.4563531Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067208446"}]}
2024-01-01T00:00:08.4563545Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USD"},"data":[{"instId":"LOOKS-USD","idxPx":"0.0774","open24h":"0.0804","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067208446"}]}
2024-01-01T00:00:08.4569690Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2528","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067208445"}]}
2024-01-01T00:00:08.4569701Z {"arg":{"channel":"index-tickers","instId":"EOS-USD"},"data":[{"instId":"EOS-USD","idxPx":"0.8445","open24h":"0.8543","high24h":"0.8667","low24h":"0.8221","sodUtc0":"0.8446","sodUtc8":"0.859","ts":"1704067208446"}]}
2024-01-01T00:00:08.4573590Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USD"},"data":[{"instId":"PEOPLE-USD","idxPx":"0.01278","open24h":"0.01345","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067208446"}]}
2024-01-01T00:00:08.4573608Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10767","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067208446"}]}
2024-01-01T00:00:08.4577415Z {"arg":{"channel":"index-tickers","instId":"ALPHA-USDT"},"data":[{"instId":"ALPHA-USDT","idxPx":"0.1257","open24h":"0.1292","high24h":"0.1325","low24h":"0.1218","sodUtc0":"0.1258","sodUtc8":"0.1296","ts":"1704067208446"}]}
2024-01-01T00:00:08.4577428Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.63","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067208445"}]}
2024-01-01T00:00:08.4982873Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"206.48","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067208491"}]}
2024-01-01T00:00:08.4991639Z {"arg":{"channel":"index-tickers","instId":"XMR-USDT"},"data":[{"instId":"XMR-USDT","idxPx":"164.9","open24h":"165.7","high24h":"168.4","low24h":"163.4","sodUtc0":"164.9","sodUtc8":"165.9","ts":"1704067208491"}]}
2024-01-01T00:00:08.4991650Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.985","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067208491"}]}
2024-01-01T00:00:08.4991709Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.323","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067208491"}]}
2024-01-01T00:00:08.4991720Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7753","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067208491"}]}
2024-01-01T00:00:08.4995771Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"164.9","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067208491"}]}
2024-01-01T00:00:08.4995784Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4627","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067208491"}]}
2024-01-01T00:00:08.4995788Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.471","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067208491"}]}
2024-01-01T00:00:08.4995792Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.3001","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067208491"}]}
2024-01-01T00:00:08.4996165Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USD"},"data":[{"instId":"BIGTIME-USD","idxPx":"0.4888","open24h":"0.5148","high24h":"0.5297","low24h":"0.4688","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067208490"}]}
2024-01-01T00:00:08.5007732Z {"arg":{"channel":"index-tickers","instId":"OKB-USD"},"data":[{"instId":"OKB-USD","idxPx":"54.8","open24h":"54.74","high24h":"55.2","low24h":"54.51","sodUtc0":"54.81","sodUtc8":"55.07","ts":"1704067208491"}]}
2024-01-01T00:00:08.5008014Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3864","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067208491"}]}
2024-01-01T00:00:08.5008021Z {"arg":{"channel":"index-tickers","instId":"ZRX-USDT"},"data":[{"instId":"ZRX-USDT","idxPx":"0.3712","open24h":"0.3655","high24h":"0.3857","low24h":"0.3586","sodUtc0":"0.3717","sodUtc8":"0.3676","ts":"1704067208491"}]}
2024-01-01T00:00:08.5010876Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.951","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067208491"}]}
2024-01-01T00:00:08.5010885Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3884","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067208491"}]}
2024-01-01T00:00:08.5021277Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.628","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067208491"}]}
2024-01-01T00:00:08.5035488Z {"arg":{"channel":"index-tickers","instId":"IOST-USDT"},"data":[{"instId":"IOST-USDT","idxPx":"0.00992","open24h":"0.01008","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00992","sodUtc8":"0.01015","ts":"1704067208491"}]}
2024-01-01T00:00:08.5035512Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013842","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067208491"}]}
2024-01-01T00:00:08.5039703Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6717","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067208491"}]}
2024-01-01T00:00:08.5039707Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.78","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067208491"}]}
2024-01-01T00:00:08.5039714Z {"arg":{"channel":"index-tickers","instId":"GFT-USD"},"data":[{"instId":"GFT-USD","idxPx":"0.02081","open24h":"0.02215","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067208491"}]}
2024-01-01T00:00:08.5039717Z {"arg":{"channel":"index-tickers","instId":"UNI-USD"},"data":[{"instId":"UNI-USD","idxPx":"7.217","open24h":"7.366","high24h":"7.694","low24h":"7.148","sodUtc0":"7.22","sodUtc8":"7.53","ts":"1704067208491"}]}
2024-01-01T00:00:08.5257119Z {"arg":{"channel":"index-tickers","instId":"YFII-USD"},"data":[{"instId":"YFII-USD","idxPx":"856.7","open24h":"890.6","high24h":"914.8","low24h":"829","sodUtc0":"856.8","sodUtc8":"889.5","ts":"1704067208517"}]}
2024-01-01T00:00:08.5257412Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.703","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067208516"}]}
2024-01-01T00:00:08.5267502Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4332","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067208517"}]}
2024-01-01T00:00:08.5283650Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4985","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067208517"}]}
2024-01-01T00:00:08.5283938Z {"arg":{"channel":"index-tickers","instId":"FITFI-USD"},"data":[{"instId":"FITFI-USD","idxPx":"0.007928","open24h":"0.007992","high24h":"0.008369","low24h":"0.00788","sodUtc0":"0.007931","sodUtc8":"0.008314","ts":"1704067208517"}]}
2024-01-01T00:00:08.5292408Z {"arg":{"channel":"index-tickers","instId":"DASH-USDT"},"data":[{"instId":"DASH-USDT","idxPx":"31.73","open24h":"32.92","high24h":"33.1","low24h":"30.77","sodUtc0":"31.69","sodUtc8":"32.51","ts":"1704067208517"}]}
2024-01-01T00:00:08.5292452Z {"arg":{"channel":"index-tickers","instId":"CEL-USD"},"data":[{"instId":"CEL-USD","idxPx":"0.226","open24h":"0.2418","high24h":"0.245","low24h":"0.2193","sodUtc0":"0.2268","sodUtc8":"0.2399","ts":"1704067208517"}]}
2024-01-01T00:00:08.5292469Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDC"},"data":[{"instId":"ETHW-USDC","idxPx":"3.321","open24h":"3.631","high24h":"3.675","low24h":"3.244","sodUtc0":"3.323","sodUtc8":"3.501","ts":"1704067208517"}]}
2024-01-01T00:00:08.5292501Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.951","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067208517"}]}
2024-01-01T00:00:08.5297412Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USDT"},"data":[{"instId":"BIGTIME-USDT","idxPx":"0.4886","open24h":"0.5151","high24h":"0.5299","low24h":"0.4683","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067208517"}]}
2024-01-01T00:00:08.5297423Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"212.4","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067208517"}]}
2024-01-01T00:00:08.5303401Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.323","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067208517"}]}
2024-01-01T00:00:08.5303410Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.289","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067208517"}]}
2024-01-01T00:00:08.5303458Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.0847","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067208517"}]}
2024-01-01T00:00:08.5303467Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.648","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067208517"}]}
2024-01-01T00:00:08.5303491Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.81","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067208517"}]}
2024-01-01T00:00:08.5303513Z {"arg":{"channel":"index-tickers","instId":"USTC-USD"},"data":[{"instId":"USTC-USD","idxPx":"0.03299","open24h":"0.033","high24h":"0.03923","low24h":"0.03184","sodUtc0":"0.03303","sodUtc8":"0.03484","ts":"1704067208517"}]}
2024-01-01T00:00:08.5303537Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.3001","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067208517"}]}
2024-01-01T00:00:08.5303566Z {"arg":{"channel":"index-tickers","instId":"FRONT-USD"},"data":[{"instId":"FRONT-USD","idxPx":"0.4136","open24h":"0.4145","high24h":"0.4264","low24h":"0.4021","sodUtc0":"0.4124","sodUtc8":"0.4191","ts":"1704067208517"}]}
2024-01-01T00:00:08.5303588Z {"arg":{"channel":"index-tickers","instId":"IOST-USD"},"data":[{"instId":"IOST-USD","idxPx":"0.00993","open24h":"0.01008","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01015","ts":"1704067208517"}]}
2024-01-01T00:00:08.5455592Z {"arg":{"channel":"index-tickers","instId":"OKB-USDT"},"data":[{"instId":"OKB-USDT","idxPx":"54.79","open24h":"54.72","high24h":"55.2","low24h":"54.5","sodUtc0":"54.8","sodUtc8":"55.07","ts":"1704067208537"}]}
2024-01-01T00:00:08.5478334Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7009","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067208537"}]}
2024-01-01T00:00:08.5485426Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42271.2","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067208542"}]}
2024-01-01T00:00:08.5485433Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1945","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067208542"}]}
2024-01-01T00:00:08.5499112Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1945","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067208537"}]}
2024-01-01T00:00:08.5526768Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7749","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067208542"}]}
2024-01-01T00:00:08.5543375Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.985","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067208542"}]}
2024-01-01T00:00:08.5543387Z {"arg":{"channel":"index-tickers","instId":"TON-USDT"},"data":[{"instId":"TON-USDT","idxPx":"2.326","open24h":"2.371","high24h":"2.378","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067208542"}]}
2024-01-01T00:00:08.5569412Z {"arg":{"channel":"index-tickers","instId":"CEL-USDT"},"data":[{"instId":"CEL-USDT","idxPx":"0.2258","open24h":"0.2418","high24h":"0.2447","low24h":"0.2183","sodUtc0":"0.2265","sodUtc8":"0.2399","ts":"1704067208552"}]}
2024-01-01T00:00:08.5571411Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4337","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067208552"}]}
2024-01-01T00:00:08.5598402Z {"arg":{"channel":"index-tickers","instId":"TON-USD"},"data":[{"instId":"TON-USD","idxPx":"2.326","open24h":"2.371","high24h":"2.379","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067208546"}]}
2024-01-01T00:00:08.5604509Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6722","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067208552"}]}
2024-01-01T00:00:08.5613660Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5946","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067208552"}]}
2024-01-01T00:00:08.5613904Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.922","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067208552"}]}
2024-01-01T00:00:08.5628658Z {"arg":{"channel":"index-tickers","instId":"AGLD-USD"},"data":[{"instId":"AGLD-USD","idxPx":"1.224","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.226","sodUtc8":"1.25","ts":"1704067208552"}]}
2024-01-01T00:00:08.5694474Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7009","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067208546"}]}
2024-01-01T00:00:08.5694521Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.39","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067208546"}]}
2024-01-01T00:00:08.6069263Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.471","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067208597"}]}
2024-01-01T00:00:08.6075414Z {"arg":{"channel":"index-tickers","instId":"GLMR-USDT"},"data":[{"instId":"GLMR-USDT","idxPx":"0.4462","open24h":"0.4568","high24h":"0.4779","low24h":"0.4333","sodUtc0":"0.4463","sodUtc8":"0.4602","ts":"1704067208597"}]}
2024-01-01T00:00:08.6075638Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.597","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067208597"}]}
2024-01-01T00:00:08.6086760Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.59","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067208597"}]}
2024-01-01T00:00:08.6086775Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3878","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067208597"}]}
2024-01-01T00:00:08.6086778Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"96.08","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067208597"}]}
2024-01-01T00:00:08.6086781Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"206.48","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067208598"}]}
2024-01-01T00:00:08.6086787Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.982","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067208597"}]}
2024-01-01T00:00:08.6086791Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7752","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067208598"}]}
2024-01-01T00:00:08.6317126Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4258","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067208597"}]}
2024-01-01T00:00:08.6336492Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.61","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067208597"}]}
2024-01-01T00:00:08.6358221Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3858","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067208598"}]}
2024-01-01T00:00:08.6358240Z {"arg":{"channel":"index-tickers","instId":"OKB-USD"},"data":[{"instId":"OKB-USD","idxPx":"54.81","open24h":"54.74","high24h":"55.2","low24h":"54.51","sodUtc0":"54.81","sodUtc8":"55.07","ts":"1704067208597"}]}
2024-01-01T00:00:08.6358246Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9704","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067208597"}]}
2024-01-01T00:00:08.6411852Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.8","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067208597"}]}
2024-01-01T00:00:08.6411866Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.05","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067208597"}]}
2024-01-01T00:00:08.6411871Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013842","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067208597"}]}
2024-01-01T00:00:08.6596151Z {"arg":{"channel":"index-tickers","instId":"GRT-BTC"},"data":[{"instId":"GRT-BTC","idxPx":"0.00000435","open24h":"0.00000422","high24h":"0.00000445","low24h":"0.00000421","sodUtc0":"0.00000434","sodUtc8":"0.00000426","ts":"1704067208650"}]}
2024-01-01T00:00:08.6596165Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.26","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067208650"}]}
2024-01-01T00:00:08.6596197Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1700.4","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067208650"}]}
2024-01-01T00:00:08.6608332Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.983","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067208650"}]}
2024-01-01T00:00:08.6608360Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.385","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067208650"}]}
2024-01-01T00:00:08.6608540Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024063","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067208650"}]}
2024-01-01T00:00:08.6608545Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7008","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067208650"}]}
2024-01-01T00:00:08.6616840Z {"arg":{"channel":"index-tickers","instId":"OKB-USDT"},"data":[{"instId":"OKB-USDT","idxPx":"54.8","open24h":"54.72","high24h":"55.2","low24h":"54.5","sodUtc0":"54.8","sodUtc8":"55.07","ts":"1704067208650"}]}
2024-01-01T00:00:08.6616891Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.4258","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067208649"}]}
2024-01-01T00:00:08.6616915Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6149","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067208650"}]}
2024-01-01T00:00:08.6616941Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.471","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067208650"}]}
2024-01-01T00:00:08.6616998Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.58","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067208650"}]}
2024-01-01T00:00:08.6617023Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3361","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067208650"}]}
2024-01-01T00:00:08.6617049Z {"arg":{"channel":"index-tickers","instId":"RDNT-USDT"},"data":[{"instId":"RDNT-USDT","idxPx":"0.3069","open24h":"0.3003","high24h":"0.3251","low24h":"0.2971","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067208650"}]}
2024-01-01T00:00:08.6617074Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.644","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067208650"}]}
2024-01-01T00:00:08.6624110Z {"arg":{"channel":"index-tickers","instId":"CVC-USDT"},"data":[{"instId":"CVC-USDT","idxPx":"0.1043","open24h":"0.1047","high24h":"0.1066","low24h":"0.1032","sodUtc0":"0.1043","sodUtc8":"0.106","ts":"1704067208650"}]}
2024-01-01T00:00:08.6624120Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5618","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067208649"}]}
2024-01-01T00:00:08.6624123Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.68","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067208650"}]}
2024-01-01T00:00:08.6624148Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4626","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067208650"}]}
2024-01-01T00:00:08.6624191Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.192","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067208650"}]}
2024-01-01T00:00:08.6624200Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.02","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067208650"}]}
2024-01-01T00:00:08.6624227Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.597","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067208650"}]}
2024-01-01T00:00:08.6624253Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6723","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067208650"}]}
2024-01-01T00:00:08.6636051Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7752","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067208650"}]}
2024-01-01T00:00:08.6640183Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.838","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067208650"}]}
2024-01-01T00:00:08.6640192Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3365","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067208650"}]}
2024-01-01T00:00:08.6640197Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9699","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067208649"}]}
2024-01-01T00:00:08.6640201Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9697","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067208650"}]}
2024-01-01T00:00:08.6640205Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013844","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067208649"}]}
2024-01-01T00:00:08.6689435Z {"arg":{"channel":"index-tickers","instId":"CEL-USD"},"data":[{"instId":"CEL-USD","idxPx":"0.2258","open24h":"0.2418","high24h":"0.245","low24h":"0.2193","sodUtc0":"0.2268","sodUtc8":"0.2399","ts":"1704067208661"}]}
2024-01-01T00:00:08.6698446Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"96.08","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067208660"}]}
2024-01-01T00:00:08.6698560Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.704","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067208660"}]}
2024-01-01T00:00:08.6701844Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.592","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067208661"}]}
2024-01-01T00:00:08.6701852Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1286","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067208661"}]}
2024-01-01T00:00:08.6710692Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4986","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067208661"}]}
2024-01-01T00:00:08.6721876Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3958","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067208661"}]}
2024-01-01T00:00:08.6721987Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.285","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067208661"}]}
2024-01-01T00:00:08.6738909Z {"arg":{"channel":"index-tickers","instId":"USTC-USDT"},"data":[{"instId":"USTC-USDT","idxPx":"0.03299","open24h":"0.03298","high24h":"0.03923","low24h":"0.03183","sodUtc0":"0.03302","sodUtc8":"0.03484","ts":"1704067208665"}]}
2024-01-01T00:00:08.6739150Z {"arg":{"channel":"index-tickers","instId":"GRT-USD"},"data":[{"instId":"GRT-USD","idxPx":"0.1841","open24h":"0.178","high24h":"0.19","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067208665"}]}
2024-01-01T00:00:08.6739154Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"212.4","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067208660"}]}
2024-01-01T00:00:08.6743127Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067208661"}]}
2024-01-01T00:00:08.6743143Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4333","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067208661"}]}
2024-01-01T00:00:08.6745650Z {"arg":{"channel":"index-tickers","instId":"USTC-USD"},"data":[{"instId":"USTC-USD","idxPx":"0.03299","open24h":"0.033","high24h":"0.03923","low24h":"0.03184","sodUtc0":"0.03303","sodUtc8":"0.03484","ts":"1704067208661"}]}
2024-01-01T00:00:08.6748446Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6724","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067208664"}]}
2024-01-01T00:00:08.6759051Z {"arg":{"channel":"index-tickers","instId":"IOTA-USDT"},"data":[{"instId":"IOTA-USDT","idxPx":"0.3106","open24h":"0.3214","high24h":"0.3273","low24h":"0.3028","sodUtc0":"0.3106","sodUtc8":"0.3149","ts":"1704067208664"}]}
2024-01-01T00:00:08.6759066Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.275","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067208665"}]}
2024-01-01T00:00:08.6759070Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3957","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067208665"}]}
2024-01-01T00:00:08.6763310Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4339","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067208664"}]}
2024-01-01T00:00:08.6763419Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.645","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067208664"}]}
2024-01-01T00:00:08.6763423Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4995","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067208665"}]}
2024-01-01T00:00:08.6763426Z {"arg":{"channel":"index-tickers","instId":"CEL-USDT"},"data":[{"instId":"CEL-USDT","idxPx":"0.2256","open24h":"0.2418","high24h":"0.2447","low24h":"0.2183","sodUtc0":"0.2265","sodUtc8":"0.2399","ts":"1704067208665"}]}
2024-01-01T00:00:08.6763430Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.323","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067208665"}]}
2024-01-01T00:00:08.6769421Z {"arg":{"channel":"index-tickers","instId":"OKB-BTC"},"data":[{"instId":"OKB-BTC","idxPx":"0.0012966","open24h":"0.0012978","high24h":"0.0013028","low24h":"0.0012829","sodUtc0":"0.0012977","sodUtc8":"0.0012978","ts":"1704067208665"}]}
2024-01-01T00:00:08.6778044Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5946","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067208665"}]}
2024-01-01T00:00:08.6791469Z {"arg":{"channel":"index-tickers","instId":"AAVE-BTC"},"data":[{"instId":"AAVE-BTC","idxPx":"0.002575","open24h":"0.002636","high24h":"0.002794","low24h":"0.002519","sodUtc0":"0.002576","sodUtc8":"0.002739","ts":"1704067208670"}]}
2024-01-01T00:00:08.6791480Z {"arg":{"channel":"index-tickers","instId":"RDNT-USD"},"data":[{"instId":"RDNT-USD","idxPx":"0.3069","open24h":"0.3004","high24h":"0.3251","low24h":"0.2972","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067208665"}]}
2024-01-01T00:00:08.6794591Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013839","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067208665"}]}
2024-01-01T00:00:08.6794625Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002272","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067208670"}]}
2024-01-01T00:00:08.6811289Z {"arg":{"channel":"index-tickers","instId":"IOTA-USD"},"data":[{"instId":"IOTA-USD","idxPx":"0.3106","open24h":"0.3216","high24h":"0.3275","low24h":"0.3028","sodUtc0":"0.3106","sodUtc8":"0.315","ts":"1704067208665"}]}
2024-01-01T00:00:08.6811292Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.746","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067208665"}]}
2024-01-01T00:00:08.6812001Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.8","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067208670"}]}
2024-01-01T00:00:08.6812012Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.705","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067208670"}]}
2024-01-01T00:00:08.6812016Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1699.9","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067208670"}]}
2024-01-01T00:00:08.6812020Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.921","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067208670"}]}
2024-01-01T00:00:08.6831408Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1842","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067208670"}]}
2024-01-01T00:00:08.6831422Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5935","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067208670"}]}
2024-01-01T00:00:08.6831426Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5936","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067208670"}]}
2024-01-01T00:00:08.6831474Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067208670"}]}
2024-01-01T00:00:08.6831515Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.704","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067208670"}]}
2024-01-01T00:00:08.6842029Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.75","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067208670"}]}
2024-01-01T00:00:08.6842042Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5936","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067208670"}]}
2024-01-01T00:00:08.6845715Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7008","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067208670"}]}
2024-01-01T00:00:08.6845806Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.839","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067208670"}]}
2024-01-01T00:00:08.6845809Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.38","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067208670"}]}
2024-01-01T00:00:08.6854343Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5617","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067208670"}]}
2024-01-01T00:00:08.6854353Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.63","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067208670"}]}
2024-01-01T00:00:08.7558062Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3878","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067208747"}]}
2024-01-01T00:00:08.7563720Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.471","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067208746"}]}
2024-01-01T00:00:08.7576207Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.597","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067208747"}]}
2024-01-01T00:00:08.7576229Z {"arg":{"channel":"index-tickers","instId":"GLMR-USDT"},"data":[{"instId":"GLMR-USDT","idxPx":"0.4462","open24h":"0.4568","high24h":"0.4779","low24h":"0.4333","sodUtc0":"0.4463","sodUtc8":"0.4602","ts":"1704067208747"}]}
2024-01-01T00:00:08.7576236Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4258","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067208747"}]}
2024-01-01T00:00:08.7585282Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"96.07","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067208747"}]}
2024-01-01T00:00:08.7585302Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"206.49","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067208747"}]}
2024-01-01T00:00:08.7599104Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001455","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067208747"}]}
2024-01-01T00:00:08.7599137Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9702","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067208747"}]}
2024-01-01T00:00:08.7599155Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3858","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067208747"}]}
2024-01-01T00:00:08.7599185Z {"arg":{"channel":"index-tickers","instId":"OKB-USD"},"data":[{"instId":"OKB-USD","idxPx":"54.81","open24h":"54.74","high24h":"55.2","low24h":"54.51","sodUtc0":"54.81","sodUtc8":"55.07","ts":"1704067208747"}]}
2024-01-01T00:00:08.7599233Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7753","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067208747"}]}
2024-01-01T00:00:08.7619277Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.05","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067208746"}]}
2024-01-01T00:00:08.7619517Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013842","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067208747"}]}
2024-01-01T00:00:08.7756979Z {"arg":{"channel":"index-tickers","instId":"OKT-USD"},"data":[{"instId":"OKT-USD","idxPx":"17.93","open24h":"19.12","high24h":"19.4","low24h":"17.73","sodUtc0":"17.91","sodUtc8":"19.05","ts":"1704067208769"}]}
2024-01-01T00:00:08.7757051Z {"arg":{"channel":"index-tickers","instId":"GRT-BTC"},"data":[{"instId":"GRT-BTC","idxPx":"0.00000435","open24h":"0.00000422","high24h":"0.00000445","low24h":"0.00000421","sodUtc0":"0.00000434","sodUtc8":"0.00000426","ts":"1704067208769"}]}
2024-01-01T00:00:08.7776299Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3361","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067208769"}]}
2024-01-01T00:00:08.7776313Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3365","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067208768"}]}
2024-01-01T00:00:08.7776317Z {"arg":{"channel":"index-tickers","instId":"XLM-BTC"},"data":[{"instId":"XLM-BTC","idxPx":"0.000003043","open24h":"0.00000314","high24h":"0.000003147","low24h":"0.000003018","sodUtc0":"0.000003052","sodUtc8":"0.00000307","ts":"1704067208771"}]}
2024-01-01T00:00:08.7776321Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7752","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067208768"}]}
2024-01-01T00:00:08.7788824Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5617","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067208771"}]}
2024-01-01T00:00:08.7794458Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067208771"}]}
2024-01-01T00:00:08.7794473Z {"arg":{"channel":"index-tickers","instId":"AAVE-BTC"},"data":[{"instId":"AAVE-BTC","idxPx":"0.002575","open24h":"0.002636","high24h":"0.002794","low24h":"0.002519","sodUtc0":"0.002576","sodUtc8":"0.002739","ts":"1704067208771"}]}
2024-01-01T00:00:08.7799793Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6735","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067208769"}]}
2024-01-01T00:00:08.7799913Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5618","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067208768"}]}
2024-01-01T00:00:08.7799918Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.4738","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067208768"}]}
2024-01-01T00:00:08.7799922Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002272","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067208771"}]}
2024-01-01T00:00:08.7808929Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.56","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067208769"}]}
2024-01-01T00:00:08.7808994Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.921","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067208771"}]}
2024-01-01T00:00:08.7970744Z {"arg":{"channel":"index-tickers","instId":"MASK-USDT"},"data":[{"instId":"MASK-USDT","idxPx":"3.6","open24h":"3.549","high24h":"3.716","low24h":"3.498","sodUtc0":"3.602","sodUtc8":"3.645","ts":"1704067208788"}]}
2024-01-01T00:00:08.7970759Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.704","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067208788"}]}
2024-01-01T00:00:08.7974482Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08955","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067208788"}]}
2024-01-01T00:00:08.7981031Z {"arg":{"channel":"index-tickers","instId":"CEL-USD"},"data":[{"instId":"CEL-USD","idxPx":"0.2259","open24h":"0.2418","high24h":"0.245","low24h":"0.2193","sodUtc0":"0.2268","sodUtc8":"0.2399","ts":"1704067208788"}]}
2024-01-01T00:00:08.7981043Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4335","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067208788"}]}
2024-01-01T00:00:08.7990599Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.4739","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067208788"}]}
2024-01-01T00:00:08.8016884Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6737","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067208791"}]}
2024-01-01T00:00:08.8016975Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42265.6","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067208791"}]}
2024-01-01T00:00:08.8029293Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.922","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067208791"}]}
2024-01-01T00:00:08.8029305Z {"arg":{"channel":"index-tickers","instId":"MASK-USD"},"data":[{"instId":"MASK-USD","idxPx":"3.6","open24h":"3.55","high24h":"3.715","low24h":"3.499","sodUtc0":"3.601","sodUtc8":"3.643","ts":"1704067208791"}]}
2024-01-01T00:00:08.8029310Z {"arg":{"channel":"index-tickers","instId":"CEL-USDT"},"data":[{"instId":"CEL-USDT","idxPx":"0.2256","open24h":"0.2418","high24h":"0.2447","low24h":"0.2183","sodUtc0":"0.2265","sodUtc8":"0.2399","ts":"1704067208791"}]}
2024-01-01T00:00:08.8029337Z {"arg":{"channel":"index-tickers","instId":"OKT-USDT"},"data":[{"instId":"OKT-USDT","idxPx":"17.93","open24h":"19.11","high24h":"19.4","low24h":"17.73","sodUtc0":"17.91","sodUtc8":"19.05","ts":"1704067208791"}]}
2024-01-01T00:00:08.8029348Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067208791"}]}
2024-01-01T00:00:08.8029405Z {"arg":{"channel":"index-tickers","instId":"OKB-BTC"},"data":[{"instId":"OKB-BTC","idxPx":"0.0012967","open24h":"0.0012978","high24h":"0.0013028","low24h":"0.0012829","sodUtc0":"0.0012977","sodUtc8":"0.0012978","ts":"1704067208791"}]}
2024-01-01T00:00:08.8037867Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.434","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067208791"}]}
2024-01-01T00:00:08.8829058Z {"arg":{"channel":"index-tickers","instId":"RACA-USD"},"data":[{"instId":"RACA-USD","idxPx":"0.0001663","open24h":"0.0001717","high24h":"0.0001756","low24h":"0.0001621","sodUtc0":"0.0001663","sodUtc8":"0.0001728","ts":"1704067208871"}]}
2024-01-01T00:00:08.8829071Z {"arg":{"channel":"index-tickers","instId":"XMR-USDT"},"data":[{"instId":"XMR-USDT","idxPx":"165","open24h":"165.7","high24h":"168.4","low24h":"163.4","sodUtc0":"164.9","sodUtc8":"165.9","ts":"1704067208871"}]}
2024-01-01T00:00:08.8829544Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7753","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067208871"}]}
2024-01-01T00:00:08.8829559Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7008","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067208874"}]}
2024-01-01T00:00:08.8829570Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.705","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067208875"}]}
2024-01-01T00:00:08.8835405Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.58","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067208871"}]}
2024-01-01T00:00:08.8835412Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"164.9","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067208871"}]}
2024-01-01T00:00:08.8837858Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002272","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067208875"}]}
2024-01-01T00:00:08.8849958Z {"arg":{"channel":"index-tickers","instId":"AAVE-BTC"},"data":[{"instId":"AAVE-BTC","idxPx":"0.002575","open24h":"0.002636","high24h":"0.002794","low24h":"0.002519","sodUtc0":"0.002576","sodUtc8":"0.002739","ts":"1704067208875"}]}
2024-01-01T00:00:08.8853158Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3256","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067208875"}]}
2024-01-01T00:00:08.8908952Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.35","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067208875"}]}
2024-01-01T00:00:08.8919729Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5613","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067208875"}]}
2024-01-01T00:00:08.9002750Z {"arg":{"channel":"index-tickers","instId":"XMR-USDC"},"data":[{"instId":"XMR-USDC","idxPx":"164.7","open24h":"165.9","high24h":"168.1","low24h":"163.6","sodUtc0":"164.8","sodUtc8":"165.8","ts":"1704067208888"}]}
2024-01-01T00:00:08.9005118Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7752","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067208888"}]}
2024-01-01T00:00:08.9013910Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5614","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067208888"}]}
2024-01-01T00:00:08.9013920Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.715","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067208888"}]}
2024-01-01T00:00:08.9101542Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6737","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067208900"}]}
2024-01-01T00:00:08.9101588Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10768","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067208901"}]}
2024-01-01T00:00:08.9101597Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42275.1","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067208901"}]}
2024-01-01T00:00:08.9119092Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.56","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067208901"}]}
2024-01-01T00:00:08.9119100Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.718","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067208901"}]}
2024-01-01T00:00:08.9137313Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7009","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067208901"}]}
2024-01-01T00:00:08.9141211Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3256","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067208901"}]}
2024-01-01T00:00:08.9142575Z {"arg":{"channel":"index-tickers","instId":"CEL-USDT"},"data":[{"instId":"CEL-USDT","idxPx":"0.2257","open24h":"0.2418","high24h":"0.2447","low24h":"0.2183","sodUtc0":"0.2265","sodUtc8":"0.2399","ts":"1704067208901"}]}
2024-01-01T00:00:08.9149965Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.19","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067208901"}]}
2024-01-01T00:00:08.9149981Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.99","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067208901"}]}
2024-01-01T00:00:08.9150134Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6737","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067208901"}]}
2024-01-01T00:00:08.9298375Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.03","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067208921"}]}
2024-01-01T00:00:08.9298392Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00013","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067208921"}]}
2024-01-01T00:00:08.9300811Z {"arg":{"channel":"index-tickers","instId":"OKT-BTC"},"data":[{"instId":"OKT-BTC","idxPx":"0.0004245","open24h":"0.0004534","high24h":"0.0004589","low24h":"0.0004196","sodUtc0":"0.0004242","sodUtc8":"0.000449","ts":"1704067208921"}]}
2024-01-01T00:00:08.9300825Z {"arg":{"channel":"index-tickers","instId":"CEL-USD"},"data":[{"instId":"CEL-USD","idxPx":"0.2259","open24h":"0.2418","high24h":"0.245","low24h":"0.2193","sodUtc0":"0.2268","sodUtc8":"0.2399","ts":"1704067208921"}]}
2024-01-01T00:00:08.9309734Z {"arg":{"channel":"index-tickers","instId":"RACA-USDT"},"data":[{"instId":"RACA-USDT","idxPx":"0.0001663","open24h":"0.0001716","high24h":"0.0001756","low24h":"0.0001621","sodUtc0":"0.0001663","sodUtc8":"0.0001728","ts":"1704067208921"}]}
2024-01-01T00:00:08.9347098Z {"arg":{"channel":"index-tickers","instId":"JST-USD"},"data":[{"instId":"JST-USD","idxPx":"0.03182","open24h":"0.03182","high24h":"0.03224","low24h":"0.03161","sodUtc0":"0.03184","sodUtc8":"0.03195","ts":"1704067208921"}]}
2024-01-01T00:00:08.9365420Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.704","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067208921"}]}
2024-01-01T00:00:08.9890346Z {"arg":{"channel":"index-tickers","instId":"XMR-BTC"},"data":[{"instId":"XMR-BTC","idxPx":"0.003903","open24h":"0.003931","high24h":"0.003955","low24h":"0.003878","sodUtc0":"0.003902","sodUtc8":"0.003904","ts":"1704067208978"}]}
2024-01-01T00:00:08.9916603Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"164.9","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067208978"}]}
2024-01-01T00:00:08.9939466Z {"arg":{"channel":"index-tickers","instId":"JST-USDT"},"data":[{"instId":"JST-USDT","idxPx":"0.03182","open24h":"0.03181","high24h":"0.03224","low24h":"0.03161","sodUtc0":"0.03183","sodUtc8":"0.03195","ts":"1704067208978"}]}
2024-01-01T00:00:08.9945638Z {"arg":{"channel":"index-tickers","instId":"RACA-USD"},"data":[{"instId":"RACA-USD","idxPx":"0.0001663","open24h":"0.0001717","high24h":"0.0001756","low24h":"0.0001621","sodUtc0":"0.0001663","sodUtc8":"0.0001728","ts":"1704067208978"}]}
2024-01-01T00:00:09.0034791Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067208995"}]}
2024-01-01T00:00:09.0075661Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3255","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067208995"}]}
2024-01-01T00:00:09.0075760Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08601","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067208995"}]}
2024-01-01T00:00:09.0093581Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7008","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067208995"}]}
2024-01-01T00:00:09.0130234Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USD"},"data":[{"instId":"PEOPLE-USD","idxPx":"0.01278","open24h":"0.01345","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067208995"}]}
2024-01-01T00:00:09.0263558Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7009","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067209010"}]}
2024-01-01T00:00:09.0277707Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6737","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067209010"}]}
2024-01-01T00:00:09.0277725Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2527","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067209010"}]}
2024-01-01T00:00:09.0296130Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3256","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067209010"}]}
2024-01-01T00:00:09.0307201Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6737","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067209021"}]}
2024-01-01T00:00:09.0307398Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42274.1","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067209021"}]}
2024-01-01T00:00:09.0337008Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42266.8","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067209021"}]}
2024-01-01T00:00:09.0337025Z {"arg":{"channel":"index-tickers","instId":"USTC-USDT"},"data":[{"instId":"USTC-USDT","idxPx":"0.03298","open24h":"0.03298","high24h":"0.03923","low24h":"0.03183","sodUtc0":"0.03302","sodUtc8":"0.03484","ts":"1704067209021"}]}
2024-01-01T00:00:09.0358698Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.274","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067209021"}]}
2024-01-01T00:00:09.0361310Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4626","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067209023"}]}
2024-01-01T00:00:09.0367982Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.674","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067209021"}]}
2024-01-01T00:00:09.0380827Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.434","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067209021"}]}
2024-01-01T00:00:09.0533944Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.00001035","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067209046"}]}
2024-01-01T00:00:09.0564319Z {"arg":{"channel":"index-tickers","instId":"USTC-USD"},"data":[{"instId":"USTC-USD","idxPx":"0.03299","open24h":"0.033","high24h":"0.03923","low24h":"0.03184","sodUtc0":"0.03303","sodUtc8":"0.03484","ts":"1704067209046"}]}
2024-01-01T00:00:09.0564332Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.674","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067209046"}]}
2024-01-01T00:00:09.0609376Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08601","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067209023"}]}
2024-01-01T00:00:09.0609651Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USDT"},"data":[{"instId":"PEOPLE-USDT","idxPx":"0.01278","open24h":"0.01344","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067209023"}]}
2024-01-01T00:00:09.0642797Z {"arg":{"channel":"index-tickers","instId":"XMR-USDC"},"data":[{"instId":"XMR-USDC","idxPx":"164.7","open24h":"165.9","high24h":"168.1","low24h":"163.6","sodUtc0":"164.8","sodUtc8":"165.8","ts":"1704067209023"}]}
2024-01-01T00:00:09.0672706Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00013","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067209046"}]}
2024-01-01T00:00:09.0672724Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4335","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067209046"}]}
2024-01-01T00:00:09.0704452Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.283","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067209046"}]}
2024-01-01T00:00:09.1001171Z {"arg":{"channel":"index-tickers","instId":"XMR-USDT"},"data":[{"instId":"XMR-USDT","idxPx":"165","open24h":"165.7","high24h":"168.4","low24h":"163.4","sodUtc0":"164.9","sodUtc8":"165.9","ts":"1704067209089"}]}
2024-01-01T00:00:09.1001176Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.983","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067209089"}]}
2024-01-01T00:00:09.1010517Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"206.49","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067209089"}]}
2024-01-01T00:00:09.1031064Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4627","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067209089"}]}
2024-01-01T00:00:09.1043467Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"164.9","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067209089"}]}
2024-01-01T00:00:09.1137953Z {"arg":{"channel":"index-tickers","instId":"SATS-USD"},"data":[{"instId":"SATS-USD","idxPx":"0.0000007795","open24h":"0.00000078774","high24h":"0.00000082859","low24h":"0.00000075766","sodUtc0":"0.00000077942","sodUtc8":"0.00000078334","ts":"1704067209102"}]}
2024-01-01T00:00:09.1138030Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2527","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067209102"}]}
2024-01-01T00:00:09.1157963Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.63","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067209102"}]}
2024-01-01T00:00:09.1254614Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.103","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067209116"}]}
2024-01-01T00:00:09.1279116Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024062","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067209116"}]}
2024-01-01T00:00:09.1286909Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6735","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067209116"}]}
2024-01-01T00:00:09.1286922Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2527","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067209116"}]}
2024-01-01T00:00:09.1296725Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDC"},"data":[{"instId":"SUSHI-USDC","idxPx":"1.2521","open24h":"1.3811","high24h":"1.3821","low24h":"1.2094","sodUtc0":"1.2523","sodUtc8":"1.3039","ts":"1704067209116"}]}
2024-01-01T00:00:09.1439370Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.107","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067209135"}]}
2024-01-01T00:00:09.1460945Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4339","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067209135"}]}
2024-01-01T00:00:09.1470484Z {"arg":{"channel":"index-tickers","instId":"SATS-USDT"},"data":[{"instId":"SATS-USDT","idxPx":"0.00000077941","open24h":"0.00000078746","high24h":"0.00000082852","low24h":"0.0000007574","sodUtc0":"0.00000077933","sodUtc8":"0.00000078334","ts":"1704067209137"}]}
2024-01-01T00:00:09.1488097Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.984","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067209137"}]}
2024-01-01T00:00:09.1618614Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.324","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067209152"}]}
2024-01-01T00:00:09.1636272Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.03","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067209152"}]}
2024-01-01T00:00:09.1636339Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00013","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067209152"}]}
2024-01-01T00:00:09.1636348Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4338","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067209152"}]}
2024-01-01T00:00:09.1661143Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6743","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067209134"}]}
2024-01-01T00:00:09.1661148Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42274.1","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067209135"}]}
2024-01-01T00:00:09.1661152Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7752","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067209137"}]}
2024-01-01T00:00:09.1689229Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.67","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067209137"}]}
2024-01-01T00:00:09.1689233Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4626","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067209137"}]}
2024-01-01T00:00:09.2020641Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"206.5","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067209193"}]}
2024-01-01T00:00:09.2029217Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4627","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067209193"}]}
2024-01-01T00:00:09.2039466Z {"arg":{"channel":"index-tickers","instId":"NEAR-BTC"},"data":[{"instId":"NEAR-BTC","idxPx":"0.00008647","open24h":"0.00008735","high24h":"0.00009105","low24h":"0.0000837","sodUtc0":"0.00008648","sodUtc8":"0.00008706","ts":"1704067209193"}]}
2024-01-01T00:00:09.2042814Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.324","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067209193"}]}
2024-01-01T00:00:09.2042821Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7753","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067209194"}]}
2024-01-01T00:00:09.2053404Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"164.9","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067209193"}]}
2024-01-01T00:00:09.2291850Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.066","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067209220"}]}
2024-01-01T00:00:09.2291865Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6748","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067209220"}]}
2024-01-01T00:00:09.2295479Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.325","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067209220"}]}
2024-01-01T00:00:09.2309314Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7009","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067209220"}]}
2024-01-01T00:00:09.2333593Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1700.3","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067209220"}]}
2024-01-01T00:00:09.2444252Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.434","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067209235"}]}
2024-01-01T00:00:09.2452941Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.272","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067209236"}]}
2024-01-01T00:00:09.2461125Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6745","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067209235"}]}
2024-01-01T00:00:09.2461137Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42274.2","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067209235"}]}
2024-01-01T00:00:09.2461289Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.07","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067209236"}]}
2024-01-01T00:00:09.2461376Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.62","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067209236"}]}
2024-01-01T00:00:09.2462332Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1699.9","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067209236"}]}
2024-01-01T00:00:09.2465194Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.647","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067209235"}]}
2024-01-01T00:00:09.2470373Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.323","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067209236"}]}
2024-01-01T00:00:09.2485947Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.648","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067209235"}]}
2024-01-01T00:00:09.2486166Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7008","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067209236"}]}
2024-01-01T00:00:09.2620790Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.647","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067209253"}]}
2024-01-01T00:00:09.2634491Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4342","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067209253"}]}
2024-01-01T00:00:09.2634522Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.281","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067209253"}]}
2024-01-01T00:00:09.2663826Z {"arg":{"channel":"index-tickers","instId":"XMR-USDC"},"data":[{"instId":"XMR-USDC","idxPx":"164.7","open24h":"165.9","high24h":"168.1","low24h":"163.6","sodUtc0":"164.8","sodUtc8":"165.8","ts":"1704067209255"}]}
2024-01-01T00:00:09.2668455Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"212.41","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067209253"}]}
2024-01-01T00:00:09.2668466Z {"arg":{"channel":"index-tickers","instId":"STARL-USD"},"data":[{"instId":"STARL-USD","idxPx":"0.000003452","open24h":"0.000003544","high24h":"0.000003907","low24h":"0.000003304","sodUtc0":"0.000003458","sodUtc8":"0.00000366","ts":"1704067209253"}]}
2024-01-01T00:00:09.2696484Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3365","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067209255"}]}
2024-01-01T00:00:09.2701112Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013843","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067209255"}]}
2024-01-01T00:00:09.2708937Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4626","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067209255"}]}
2024-01-01T00:00:09.3494971Z {"arg":{"channel":"index-tickers","instId":"VRA-USD"},"data":[{"instId":"VRA-USD","idxPx":"0.00696","open24h":"0.007009","high24h":"0.00725","low24h":"0.00686","sodUtc0":"0.006968","sodUtc8":"0.007005","ts":"1704067209340"}]}
2024-01-01T00:00:09.3496998Z {"arg":{"channel":"index-tickers","instId":"OKB-USDT"},"data":[{"instId":"OKB-USDT","idxPx":"54.8","open24h":"54.72","high24h":"55.2","low24h":"54.5","sodUtc0":"54.8","sodUtc8":"55.07","ts":"1704067209340"}]}
2024-01-01T00:00:09.3508757Z {"arg":{"channel":"index-tickers","instId":"SATS-USD"},"data":[{"instId":"SATS-USD","idxPx":"0.0000007794","open24h":"0.00000078774","high24h":"0.00000082859","low24h":"0.00000075766","sodUtc0":"0.00000077942","sodUtc8":"0.00000078334","ts":"1704067209341"}]}
2024-01-01T00:00:09.3508769Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1843","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067209341"}]}
2024-01-01T00:00:09.3508776Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.336","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067209340"}]}
2024-01-01T00:00:09.3508781Z {"arg":{"channel":"index-tickers","instId":"APE-USDC"},"data":[{"instId":"APE-USDC","idxPx":"1.618","open24h":"1.652","high24h":"1.67","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.652","ts":"1704067209340"}]}
2024-01-01T00:00:09.3508784Z {"arg":{"channel":"index-tickers","instId":"RSR-USD"},"data":[{"instId":"RSR-USD","idxPx":"0.00325","open24h":"0.00317","high24h":"0.00342","low24h":"0.00309","sodUtc0":"0.00324","sodUtc8":"0.00315","ts":"1704067209342"}]}
2024-01-01T00:00:09.3508788Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3255","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067209342"}]}
2024-01-01T00:00:09.3508815Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.704","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067209341"}]}
2024-01-01T00:00:09.3508890Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.97","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067209340"}]}
2024-01-01T00:00:09.3508897Z {"arg":{"channel":"index-tickers","instId":"APE-USDT"},"data":[{"instId":"APE-USDT","idxPx":"1.619","open24h":"1.652","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.654","ts":"1704067209340"}]}
2024-01-01T00:00:09.3508921Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5491","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067209340"}]}
2024-01-01T00:00:09.3508943Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.086","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067209342"}]}
2024-01-01T00:00:09.3508967Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6741","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067209340"}]}
2024-01-01T00:00:09.3508993Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002272","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067209342"}]}
2024-01-01T00:00:09.3509021Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03035","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067209340"}]}
2024-01-01T00:00:09.3519388Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1700.4","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067209340"}]}
2024-01-01T00:00:09.3519397Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3256","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067209340"}]}
2024-01-01T00:00:09.3519691Z {"arg":{"channel":"index-tickers","instId":"VRA-USDT"},"data":[{"instId":"VRA-USDT","idxPx":"0.006959","open24h":"0.007006","high24h":"0.007249","low24h":"0.006859","sodUtc0":"0.006967","sodUtc8":"0.007005","ts":"1704067209341"}]}
2024-01-01T00:00:09.3519873Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.921","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067209341"}]}
2024-01-01T00:00:09.3519878Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1699.9","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067209342"}]}
2024-01-01T00:00:09.3529871Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USD"},"data":[{"instId":"PEOPLE-USD","idxPx":"0.01278","open24h":"0.01345","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067209341"}]}
2024-01-01T00:00:09.3529876Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.21","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067209340"}]}
2024-01-01T00:00:09.3529880Z {"arg":{"channel":"index-tickers","instId":"RSR-USDT"},"data":[{"instId":"RSR-USDT","idxPx":"0.00325","open24h":"0.00317","high24h":"0.003427","low24h":"0.00309","sodUtc0":"0.003245","sodUtc8":"0.003158","ts":"1704067209340"}]}
2024-01-01T00:00:09.3529884Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8271","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067209341"}]}
2024-01-01T00:00:09.3544506Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.837","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067209341"}]}
2024-01-01T00:00:09.3589362Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4627","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067209348"}]}
2024-01-01T00:00:09.3589382Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.951","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067209348"}]}
2024-01-01T00:00:09.3594975Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4257","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067209348"}]}
2024-01-01T00:00:09.3618854Z {"arg":{"channel":"index-tickers","instId":"OKB-USD"},"data":[{"instId":"OKB-USD","idxPx":"54.8","open24h":"54.74","high24h":"55.2","low24h":"54.51","sodUtc0":"54.81","sodUtc8":"55.07","ts":"1704067209348"}]}
2024-01-01T00:00:09.3632805Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013841","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067209348"}]}
2024-01-01T00:00:09.3632819Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.01","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067209348"}]}
2024-01-01T00:00:09.3638662Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"164.9","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067209348"}]}
2024-01-01T00:00:09.3638669Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"206.5","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067209348"}]}
2024-01-01T00:00:09.3638672Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"96.07","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067209348"}]}
2024-01-01T00:00:09.3638674Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7752","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067209348"}]}
2024-01-01T00:00:09.3638676Z {"arg":{"channel":"index-tickers","instId":"XMR-USDT"},"data":[{"instId":"XMR-USDT","idxPx":"165","open24h":"165.7","high24h":"168.4","low24h":"163.4","sodUtc0":"164.9","sodUtc8":"165.9","ts":"1704067209348"}]}
2024-01-01T00:00:09.3673442Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.244","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067209357"}]}
2024-01-01T00:00:09.3687080Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.87","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067209357"}]}
2024-01-01T00:00:09.3687096Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00014","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067209357"}]}
2024-01-01T00:00:09.3687100Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4344","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067209357"}]}
2024-01-01T00:00:09.3704139Z {"arg":{"channel":"index-tickers","instId":"FITFI-USD"},"data":[{"instId":"FITFI-USD","idxPx":"0.007927","open24h":"0.007992","high24h":"0.008369","low24h":"0.00788","sodUtc0":"0.007931","sodUtc8":"0.008314","ts":"1704067209357"}]}
2024-01-01T00:00:09.3718413Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"212.41","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067209357"}]}
2024-01-01T00:00:09.3718656Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.879","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067209357"}]}
2024-01-01T00:00:09.3733017Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.704","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067209357"}]}
2024-01-01T00:00:09.3733029Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"96.08","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067209357"}]}
2024-01-01T00:00:09.3735511Z {"arg":{"channel":"index-tickers","instId":"CEL-USD"},"data":[{"instId":"CEL-USD","idxPx":"0.2259","open24h":"0.2418","high24h":"0.245","low24h":"0.2193","sodUtc0":"0.2268","sodUtc8":"0.2399","ts":"1704067209357"}]}
2024-01-01T00:00:09.3735670Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.951","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067209357"}]}
2024-01-01T00:00:09.3757204Z {"arg":{"channel":"index-tickers","instId":"AIDOGE-USDT"},"data":[{"instId":"AIDOGE-USDT","idxPx":"0.0000000001949","open24h":"0.0000000002229","high24h":"0.0000000002283","low24h":"0.0000000001725","sodUtc0":"0.0000000001947","sodUtc8":"0.0000000002233","ts":"1704067209357"}]}
2024-01-01T00:00:09.3769918Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013843","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067209367"}]}
2024-01-01T00:00:09.3777356Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USDT"},"data":[{"instId":"PEOPLE-USDT","idxPx":"0.01278","open24h":"0.01344","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067209367"}]}
2024-01-01T00:00:09.3787046Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.836","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067209367"}]}
2024-01-01T00:00:09.3789717Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4626","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067209367"}]}
2024-01-01T00:00:09.3796301Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7751","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067209367"}]}
2024-01-01T00:00:09.3801728Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.086","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067209367"}]}
2024-01-01T00:00:09.3801745Z {"arg":{"channel":"index-tickers","instId":"SATS-USDT"},"data":[{"instId":"SATS-USDT","idxPx":"0.00000077931","open24h":"0.00000078746","high24h":"0.00000082852","low24h":"0.0000007574","sodUtc0":"0.00000077933","sodUtc8":"0.00000078334","ts":"1704067209367"}]}
2024-01-01T00:00:09.3802025Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5491","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067209367"}]}
2024-01-01T00:00:09.3840688Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8271","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067209367"}]}
2024-01-01T00:00:09.3840696Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.921","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067209374"}]}
2024-01-01T00:00:09.3848833Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03036","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067209374"}]}
2024-01-01T00:00:09.3849020Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013838","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067209374"}]}
2024-01-01T00:00:09.3861263Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4342","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067209374"}]}
2024-01-01T00:00:09.3882783Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3364","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067209367"}]}
2024-01-01T00:00:09.3896227Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.878","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067209374"}]}
2024-01-01T00:00:09.3910391Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8277","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067209374"}]}
2024-01-01T00:00:09.3910395Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.4258","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067209367"}]}
2024-01-01T00:00:09.3910399Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.323","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067209374"}]}
2024-01-01T00:00:09.3910424Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42269.5","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067209367"}]}
2024-01-01T00:00:09.3910430Z {"arg":{"channel":"index-tickers","instId":"CEL-USDT"},"data":[{"instId":"CEL-USDT","idxPx":"0.2256","open24h":"0.2418","high24h":"0.2447","low24h":"0.2183","sodUtc0":"0.2265","sodUtc8":"0.2399","ts":"1704067209374"}]}
2024-01-01T00:00:09.3910627Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6149","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067209367"}]}
2024-01-01T00:00:09.3910638Z {"arg":{"channel":"index-tickers","instId":"AIDOGE-USD"},"data":[{"instId":"AIDOGE-USD","idxPx":"0.000000000194","open24h":"0.000000000223","high24h":"0.000000000228","low24h":"0.000000000172","sodUtc0":"0.000000000194","sodUtc8":"0.000000000223","ts":"1704067209374"}]}
2024-01-01T00:00:09.3910642Z {"arg":{"channel":"index-tickers","instId":"APE-USD"},"data":[{"instId":"APE-USD","idxPx":"1.619","open24h":"1.653","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.653","ts":"1704067209373"}]}
2024-01-01T00:00:09.3910645Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003452","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067209374"}]}
2024-01-01T00:00:09.3968979Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42265.4","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067209374"}]}
2024-01-01T00:00:09.3996180Z {"arg":{"channel":"index-tickers","instId":"FITFI-USDT"},"data":[{"instId":"FITFI-USDT","idxPx":"0.007926","open24h":"0.00799","high24h":"0.008369","low24h":"0.007878","sodUtc0":"0.00793","sodUtc8":"0.008314","ts":"1704067209374"}]}
2024-01-01T00:00:09.3996191Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6742","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067209373"}]}
2024-01-01T00:00:09.3996197Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10768","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067209374"}]}
2024-01-01T00:00:09.3996225Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42274.2","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067209374"}]}
2024-01-01T00:00:09.4043395Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.234","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067209374"}]}
2024-01-01T00:00:09.4567355Z {"arg":{"channel":"index-tickers","instId":"RSR-USDT"},"data":[{"instId":"RSR-USDT","idxPx":"0.00325","open24h":"0.00317","high24h":"0.003427","low24h":"0.00309","sodUtc0":"0.003245","sodUtc8":"0.003158","ts":"1704067209446"}]}
2024-01-01T00:00:09.4569580Z {"arg":{"channel":"index-tickers","instId":"AVAX-BTC"},"data":[{"instId":"AVAX-BTC","idxPx":"0.0009119","open24h":"0.0009349","high24h":"0.0009497","low24h":"0.0008922","sodUtc0":"0.0009128","sodUtc8":"0.0009237","ts":"1704067209446"}]}
2024-01-01T00:00:09.4569695Z {"arg":{"channel":"index-tickers","instId":"OKB-USDT"},"data":[{"instId":"OKB-USDT","idxPx":"54.8","open24h":"54.72","high24h":"55.2","low24h":"54.5","sodUtc0":"54.8","sodUtc8":"55.07","ts":"1704067209447"}]}
2024-01-01T00:00:09.4572457Z {"arg":{"channel":"index-tickers","instId":"VRA-USD"},"data":[{"instId":"VRA-USD","idxPx":"0.00696","open24h":"0.007009","high24h":"0.00725","low24h":"0.00686","sodUtc0":"0.006968","sodUtc8":"0.007005","ts":"1704067209446"}]}
2024-01-01T00:00:09.4584823Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3256","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067209446"}]}
2024-01-01T00:00:09.4584836Z {"arg":{"channel":"index-tickers","instId":"APE-USDT"},"data":[{"instId":"APE-USDT","idxPx":"1.619","open24h":"1.652","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.654","ts":"1704067209446"}]}
2024-01-01T00:00:09.4584984Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6781","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067209447"}]}
2024-01-01T00:00:09.4585014Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03035","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067209446"}]}
2024-01-01T00:00:09.4585066Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.97","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067209446"}]}
2024-01-01T00:00:09.4587119Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.549","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067209447"}]}
2024-01-01T00:00:09.4595838Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.926","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067209447"}]}
2024-01-01T00:00:09.4609358Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067209446"}]}
2024-01-01T00:00:09.4609368Z {"arg":{"channel":"index-tickers","instId":"APE-USDC"},"data":[{"instId":"APE-USDC","idxPx":"1.618","open24h":"1.652","high24h":"1.67","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.652","ts":"1704067209447"}]}
2024-01-01T00:00:09.4609555Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.336","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067209446"}]}
2024-01-01T00:00:09.4750178Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1843","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067209469"}]}
2024-01-01T00:00:09.4751690Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8272","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067209469"}]}
2024-01-01T00:00:09.4756817Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.5","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067209469"}]}
2024-01-01T00:00:09.4756841Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USD"},"data":[{"instId":"PEOPLE-USD","idxPx":"0.01278","open24h":"0.01345","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067209469"}]}
2024-01-01T00:00:09.4759621Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.921","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067209469"}]}
2024-01-01T00:00:09.4759640Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2279","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067209469"}]}
2024-01-01T00:00:09.4782835Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067209469"}]}
2024-01-01T00:00:09.4782879Z {"arg":{"channel":"index-tickers","instId":"VRA-USDT"},"data":[{"instId":"VRA-USDT","idxPx":"0.006959","open24h":"0.007006","high24h":"0.007249","low24h":"0.006859","sodUtc0":"0.006967","sodUtc8":"0.007005","ts":"1704067209469"}]}
2024-01-01T00:00:09.4800946Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002272","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067209469"}]}
2024-01-01T00:00:09.4800960Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.086","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067209469"}]}
2024-01-01T00:00:09.4800964Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.837","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067209469"}]}
2024-01-01T00:00:09.4808272Z {"arg":{"channel":"index-tickers","instId":"SATS-USD"},"data":[{"instId":"SATS-USD","idxPx":"0.0000007794","open24h":"0.00000078774","high24h":"0.00000082859","low24h":"0.00000075766","sodUtc0":"0.00000077942","sodUtc8":"0.00000078334","ts":"1704067209468"}]}
2024-01-01T00:00:09.4808288Z {"arg":{"channel":"index-tickers","instId":"RSR-USD"},"data":[{"instId":"RSR-USD","idxPx":"0.00325","open24h":"0.00317","high24h":"0.00342","low24h":"0.00309","sodUtc0":"0.00324","sodUtc8":"0.00315","ts":"1704067209469"}]}
2024-01-01T00:00:09.4808291Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.704","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067209469"}]}
2024-01-01T00:00:09.4808366Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3255","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067209469"}]}
2024-01-01T00:00:09.4863715Z {"arg":{"channel":"index-tickers","instId":"CEL-USD"},"data":[{"instId":"CEL-USD","idxPx":"0.2259","open24h":"0.2418","high24h":"0.245","low24h":"0.2193","sodUtc0":"0.2268","sodUtc8":"0.2399","ts":"1704067209477"}]}
2024-01-01T00:00:09.4863723Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.95","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067209477"}]}
2024-01-01T00:00:09.4863845Z {"arg":{"channel":"index-tickers","instId":"FITFI-USD"},"data":[{"instId":"FITFI-USD","idxPx":"0.007927","open24h":"0.007992","high24h":"0.008369","low24h":"0.00788","sodUtc0":"0.007931","sodUtc8":"0.008314","ts":"1704067209477"}]}
2024-01-01T00:00:09.4864067Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4345","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067209477"}]}
2024-01-01T00:00:09.4864078Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08955","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067209477"}]}
2024-01-01T00:00:09.4866790Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067209477"}]}
2024-01-01T00:00:09.4878787Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.234","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067209477"}]}
2024-01-01T00:00:09.4878799Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.879","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067209477"}]}
2024-01-01T00:00:09.4878828Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3958","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067209477"}]}
2024-01-01T00:00:09.4878862Z {"arg":{"channel":"index-tickers","instId":"STARL-USD"},"data":[{"instId":"STARL-USD","idxPx":"0.000003448","open24h":"0.000003544","high24h":"0.000003907","low24h":"0.000003304","sodUtc0":"0.000003458","sodUtc8":"0.00000366","ts":"1704067209477"}]}
2024-01-01T00:00:09.4896846Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.704","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067209477"}]}
2024-01-01T00:00:09.4896857Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"96.08","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067209477"}]}
2024-01-01T00:00:09.4896861Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.3","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067209477"}]}
2024-01-01T00:00:09.4907388Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.22","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067209477"}]}
2024-01-01T00:00:09.4917323Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.8","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067209477"}]}
2024-01-01T00:00:09.4949113Z {"arg":{"channel":"index-tickers","instId":"APE-USD"},"data":[{"instId":"APE-USD","idxPx":"1.619","open24h":"1.653","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.653","ts":"1704067209489"}]}
2024-01-01T00:00:09.4949126Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003448","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067209489"}]}
2024-01-01T00:00:09.4952475Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3957","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067209489"}]}
2024-01-01T00:00:09.4952658Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.224","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067209489"}]}
2024-01-01T00:00:09.4957269Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.628","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067209489"}]}
2024-01-01T00:00:09.4960648Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03036","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067209489"}]}
2024-01-01T00:00:09.4964754Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.921","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067209489"}]}
2024-01-01T00:00:09.4970331Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.878","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067209489"}]}
2024-01-01T00:00:09.4982422Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4344","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067209489"}]}
2024-01-01T00:00:09.4982435Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8277","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067209489"}]}
2024-01-01T00:00:09.4982440Z {"arg":{"channel":"index-tickers","instId":"CEL-USDT"},"data":[{"instId":"CEL-USDT","idxPx":"0.2256","open24h":"0.2418","high24h":"0.2447","low24h":"0.2183","sodUtc0":"0.2265","sodUtc8":"0.2399","ts":"1704067209489"}]}
2024-01-01T00:00:09.4982577Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.323","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067209489"}]}
2024-01-01T00:00:09.4997553Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42263.9","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067209489"}]}
2024-01-01T00:00:09.5005848Z {"arg":{"channel":"index-tickers","instId":"FITFI-USDT"},"data":[{"instId":"FITFI-USDT","idxPx":"0.007926","open24h":"0.00799","high24h":"0.008369","low24h":"0.007878","sodUtc0":"0.00793","sodUtc8":"0.008314","ts":"1704067209489"}]}
2024-01-01T00:00:09.5005905Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6782","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067209489"}]}
2024-01-01T00:00:09.5005989Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10768","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067209489"}]}
2024-01-01T00:00:09.5059497Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.086","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067209496"}]}
2024-01-01T00:00:09.5059645Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5491","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067209497"}]}
2024-01-01T00:00:09.5059649Z {"arg":{"channel":"index-tickers","instId":"SATS-USDT"},"data":[{"instId":"SATS-USDT","idxPx":"0.00000077931","open24h":"0.00000078746","high24h":"0.00000082852","low24h":"0.0000007574","sodUtc0":"0.00000077933","sodUtc8":"0.00000078334","ts":"1704067209497"}]}
2024-01-01T00:00:09.5063942Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3363","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067209496"}]}
2024-01-01T00:00:09.5063953Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.216","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067209497"}]}
2024-01-01T00:00:09.5072327Z {"arg":{"channel":"index-tickers","instId":"OKB-USD"},"data":[{"instId":"OKB-USD","idxPx":"54.8","open24h":"54.74","high24h":"55.2","low24h":"54.51","sodUtc0":"54.81","sodUtc8":"55.07","ts":"1704067209501"}]}
2024-01-01T00:00:09.5072711Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.836","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067209497"}]}
2024-01-01T00:00:09.5074803Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USDT"},"data":[{"instId":"PEOPLE-USDT","idxPx":"0.01278","open24h":"0.01344","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067209496"}]}
2024-01-01T00:00:09.5079425Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2276","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067209496"}]}
2024-01-01T00:00:09.5079538Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003532","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067209497"}]}
2024-01-01T00:00:09.5079543Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7751","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067209496"}]}
2024-01-01T00:00:09.5095218Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.629","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067209501"}]}
2024-01-01T00:00:09.5095225Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.3001","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067209501"}]}
2024-01-01T00:00:09.5095344Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4627","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067209501"}]}
2024-01-01T00:00:09.5095356Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4626","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067209497"}]}
2024-01-01T00:00:09.5101673Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.4258","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067209496"}]}
2024-01-01T00:00:09.5101677Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.531","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067209496"}]}
2024-01-01T00:00:09.5101680Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42269.3","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067209496"}]}
2024-01-01T00:00:09.5101684Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4257","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067209501"}]}
2024-01-01T00:00:09.5102739Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.77","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067209501"}]}
2024-01-01T00:00:09.5102742Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.932","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067209497"}]}
2024-01-01T00:00:09.5108024Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8271","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067209496"}]}
2024-01-01T00:00:09.5138873Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7752","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067209502"}]}
2024-01-01T00:00:09.5146637Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"96.07","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067209501"}]}
2024-01-01T00:00:09.5146647Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"208.29","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067209502"}]}
2024-01-01T00:00:09.5164568Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.951","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067209502"}]}
2024-01-01T00:00:09.5546277Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.336","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067209547"}]}
2024-01-01T00:00:09.5546288Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067209547"}]}
2024-01-01T00:00:09.5551786Z {"arg":{"channel":"index-tickers","instId":"RSR-USDT"},"data":[{"instId":"RSR-USDT","idxPx":"0.00325","open24h":"0.00317","high24h":"0.003427","low24h":"0.00309","sodUtc0":"0.003245","sodUtc8":"0.003158","ts":"1704067209547"}]}
2024-01-01T00:00:09.5566533Z {"arg":{"channel":"index-tickers","instId":"VRA-USD"},"data":[{"instId":"VRA-USD","idxPx":"0.00696","open24h":"0.007009","high24h":"0.00725","low24h":"0.00686","sodUtc0":"0.006968","sodUtc8":"0.007005","ts":"1704067209547"}]}
2024-01-01T00:00:09.5570122Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3256","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067209547"}]}
2024-01-01T00:00:09.5570137Z {"arg":{"channel":"index-tickers","instId":"CRO-USD"},"data":[{"instId":"CRO-USD","idxPx":"0.09891","open24h":"0.09862","high24h":"0.10056","low24h":"0.09831","sodUtc0":"0.09892","sodUtc8":"0.10012","ts":"1704067209547"}]}
2024-01-01T00:00:09.5576339Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.926","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067209547"}]}
2024-01-01T00:00:09.5587215Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.97","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067209547"}]}
2024-01-01T00:00:09.5587231Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6782","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067209547"}]}
2024-01-01T00:00:09.5691398Z {"arg":{"channel":"index-tickers","instId":"OKB-USDT"},"data":[{"instId":"OKB-USDT","idxPx":"54.8","open24h":"54.72","high24h":"55.2","low24h":"54.5","sodUtc0":"54.8","sodUtc8":"55.07","ts":"1704067209547"}]}
2024-01-01T00:00:09.5785043Z {"arg":{"channel":"index-tickers","instId":"SNX-USDC"},"data":[{"instId":"SNX-USDC","idxPx":"3.858","open24h":"3.857","high24h":"4.055","low24h":"3.748","sodUtc0":"3.86","sodUtc8":"3.995","ts":"1704067209569"}]}
2024-01-01T00:00:09.5785067Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002272","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067209570"}]}
2024-01-01T00:00:09.5785126Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08598","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067209570"}]}
2024-01-01T00:00:09.5785137Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.705","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067209570"}]}
2024-01-01T00:00:09.5785142Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.921","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067209570"}]}
2024-01-01T00:00:09.5785170Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2279","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067209570"}]}
2024-01-01T00:00:09.5794986Z {"arg":{"channel":"index-tickers","instId":"CRO-USDT"},"data":[{"instId":"CRO-USDT","idxPx":"0.09889","open24h":"0.09857","high24h":"0.10056","low24h":"0.09829","sodUtc0":"0.0989","sodUtc8":"0.10011","ts":"1704067209570"}]}
2024-01-01T00:00:09.5794998Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.08949","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067209570"}]}
2024-01-01T00:00:09.5795002Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8272","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067209570"}]}
2024-01-01T00:00:09.5808633Z {"arg":{"channel":"index-tickers","instId":"SATS-USD"},"data":[{"instId":"SATS-USD","idxPx":"0.0000007794","open24h":"0.00000078774","high24h":"0.00000082859","low24h":"0.00000075766","sodUtc0":"0.00000077942","sodUtc8":"0.00000078334","ts":"1704067209569"}]}
2024-01-01T00:00:09.5808647Z {"arg":{"channel":"index-tickers","instId":"RSR-USD"},"data":[{"instId":"RSR-USD","idxPx":"0.00325","open24h":"0.00317","high24h":"0.00342","low24h":"0.00309","sodUtc0":"0.00324","sodUtc8":"0.00315","ts":"1704067209570"}]}
2024-01-01T00:00:09.5808651Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3255","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067209570"}]}
2024-01-01T00:00:09.5808655Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.704","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067209570"}]}
2024-01-01T00:00:09.5808851Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5615","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067209570"}]}
2024-01-01T00:00:09.5808860Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.861","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067209570"}]}
2024-01-01T00:00:09.5808864Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1843","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067209569"}]}
2024-01-01T00:00:09.5816507Z {"arg":{"channel":"index-tickers","instId":"VRA-USDT"},"data":[{"instId":"VRA-USDT","idxPx":"0.006959","open24h":"0.007006","high24h":"0.007249","low24h":"0.006859","sodUtc0":"0.006967","sodUtc8":"0.007005","ts":"1704067209570"}]}
2024-01-01T00:00:09.5831507Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USD"},"data":[{"instId":"PEOPLE-USD","idxPx":"0.01278","open24h":"0.01345","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067209570"}]}
2024-01-01T00:00:09.5837490Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7008","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067209569"}]}
2024-01-01T00:00:09.5837502Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.836","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067209570"}]}
2024-01-01T00:00:09.5837506Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.861","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067209570"}]}
2024-01-01T00:00:09.6006835Z {"arg":{"channel":"index-tickers","instId":"MASK-USD"},"data":[{"instId":"MASK-USD","idxPx":"3.6","open24h":"3.55","high24h":"3.715","low24h":"3.499","sodUtc0":"3.601","sodUtc8":"3.643","ts":"1704067209591"}]}
2024-01-01T00:00:09.6006855Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5947","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067209592"}]}
2024-01-01T00:00:09.6006861Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.647","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067209592"}]}
2024-01-01T00:00:09.6006867Z {"arg":{"channel":"index-tickers","instId":"ZIL-USDT"},"data":[{"instId":"ZIL-USDT","idxPx":"0.02477","open24h":"0.02499","high24h":"0.02567","low24h":"0.02403","sodUtc0":"0.02477","sodUtc8":"0.02531","ts":"1704067209592"}]}
2024-01-01T00:00:09.6006872Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.919","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067209593"}]}
2024-01-01T00:00:09.6006877Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08952","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067209592"}]}
2024-01-01T00:00:09.6007085Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.629","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067209593"}]}
2024-01-01T00:00:09.6009056Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.648","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067209591"}]}
2024-01-01T00:00:09.6009080Z {"arg":{"channel":"index-tickers","instId":"WAXP-USDT"},"data":[{"instId":"WAXP-USDT","idxPx":"0.07","open24h":"0.0697","high24h":"0.0721","low24h":"0.0689","sodUtc0":"0.07","sodUtc8":"0.0698","ts":"1704067209592"}]}
2024-01-01T00:00:09.6014335Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42263.9","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067209593"}]}
2024-01-01T00:00:09.6019545Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013837","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067209593"}]}
2024-01-01T00:00:09.6019820Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03036","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067209592"}]}
2024-01-01T00:00:09.6023846Z {"arg":{"channel":"index-tickers","instId":"XRP-USDC"},"data":[{"instId":"XRP-USDC","idxPx":"0.6151","open24h":"0.6206","high24h":"0.6281","low24h":"0.6053","sodUtc0":"0.6153","sodUtc8":"0.6221","ts":"1704067209592"}]}
2024-01-01T00:00:09.6024086Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.878","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067209592"}]}
2024-01-01T00:00:09.6024093Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8277","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067209592"}]}
2024-01-01T00:00:09.6024098Z {"arg":{"channel":"index-tickers","instId":"CEL-USDT"},"data":[{"instId":"CEL-USDT","idxPx":"0.2256","open24h":"0.2418","high24h":"0.2447","low24h":"0.2183","sodUtc0":"0.2265","sodUtc8":"0.2399","ts":"1704067209593"}]}
2024-01-01T00:00:09.6024102Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.324","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067209593"}]}
2024-01-01T00:00:09.6026105Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4347","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067209592"}]}
2024-01-01T00:00:09.6036490Z {"arg":{"channel":"index-tickers","instId":"APE-USD"},"data":[{"instId":"APE-USD","idxPx":"1.619","open24h":"1.653","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.653","ts":"1704067209592"}]}
2024-01-01T00:00:09.6036570Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.93","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067209592"}]}
2024-01-01T00:00:09.6036579Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003448","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067209592"}]}
2024-01-01T00:00:09.6036607Z {"arg":{"channel":"index-tickers","instId":"RDNT-USD"},"data":[{"instId":"RDNT-USD","idxPx":"0.3069","open24h":"0.3004","high24h":"0.3251","low24h":"0.2972","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067209593"}]}
2024-01-01T00:00:09.6036702Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3957","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067209592"}]}
2024-01-01T00:00:09.6036726Z {"arg":{"channel":"index-tickers","instId":"LTC-BTC"},"data":[{"instId":"LTC-BTC","idxPx":"0.001723","open24h":"0.001735","high24h":"0.001744","low24h":"0.001696","sodUtc0":"0.001723","sodUtc8":"0.001742","ts":"1704067209593"}]}
2024-01-01T00:00:09.6036785Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.224","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067209593"}]}
2024-01-01T00:00:09.6036889Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1287","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067209592"}]}
2024-01-01T00:00:09.6036895Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.717","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067209592"}]}
2024-01-01T00:00:09.6041733Z {"arg":{"channel":"index-tickers","instId":"FITFI-USDT"},"data":[{"instId":"FITFI-USDT","idxPx":"0.007926","open24h":"0.00799","high24h":"0.008369","low24h":"0.007878","sodUtc0":"0.00793","sodUtc8":"0.008314","ts":"1704067209592"}]}
2024-01-01T00:00:09.6041742Z {"arg":{"channel":"index-tickers","instId":"FLM-USDT"},"data":[{"instId":"FLM-USDT","idxPx":"0.0965","open24h":"0.098","high24h":"0.1015","low24h":"0.0937","sodUtc0":"0.0965","sodUtc8":"0.0986","ts":"1704067209592"}]}
2024-01-01T00:00:09.6041747Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6789","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067209592"}]}
2024-01-01T00:00:09.6041753Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42273.5","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067209592"}]}
2024-01-01T00:00:09.6159662Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.835","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067209606"}]}
2024-01-01T00:00:09.6160546Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013842","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067209605"}]}
2024-01-01T00:00:09.6166597Z {"arg":{"channel":"index-tickers","instId":"XMR-USDC"},"data":[{"instId":"XMR-USDC","idxPx":"164.7","open24h":"165.9","high24h":"168.1","low24h":"163.6","sodUtc0":"164.8","sodUtc8":"165.8","ts":"1704067209606"}]}
2024-01-01T00:00:09.6166723Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.986","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067209605"}]}
2024-01-01T00:00:09.6166727Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.932","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067209606"}]}
2024-01-01T00:00:09.6175629Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8271","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067209605"}]}
2024-01-01T00:00:09.6175941Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.353","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067209606"}]}
2024-01-01T00:00:09.6175948Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"164.9","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067209609"}]}
2024-01-01T00:00:09.6175952Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.714","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067209606"}]}
2024-01-01T00:00:09.6175955Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.4258","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067209605"}]}
2024-01-01T00:00:09.6175963Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4257","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067209609"}]}
2024-01-01T00:00:09.6175966Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42269.2","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067209605"}]}
2024-01-01T00:00:09.6175971Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.615","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067209605"}]}
2024-01-01T00:00:09.6175975Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1383","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067209608"}]}
2024-01-01T00:00:09.6183800Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2276","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067209605"}]}
2024-01-01T00:00:09.6183803Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003532","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067209605"}]}
2024-01-01T00:00:09.6183812Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7749","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067209605"}]}
2024-01-01T00:00:09.6183816Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.67","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067209606"}]}
2024-01-01T00:00:09.6183823Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4626","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067209606"}]}
2024-01-01T00:00:09.6195432Z {"arg":{"channel":"index-tickers","instId":"OKB-USD"},"data":[{"instId":"OKB-USD","idxPx":"54.8","open24h":"54.74","high24h":"55.2","low24h":"54.51","sodUtc0":"54.81","sodUtc8":"55.07","ts":"1704067209609"}]}
2024-01-01T00:00:09.6195443Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3857","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067209609"}]}
2024-01-01T00:00:09.6210198Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USDT"},"data":[{"instId":"PEOPLE-USDT","idxPx":"0.01278","open24h":"0.01344","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067209605"}]}
2024-01-01T00:00:09.6210209Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3878","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067209608"}]}
2024-01-01T00:00:09.6210213Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.951","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067209609"}]}
2024-01-01T00:00:09.6210292Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.01","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067209608"}]}
2024-01-01T00:00:09.6210299Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013841","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067209608"}]}
2024-01-01T00:00:09.6210303Z {"arg":{"channel":"index-tickers","instId":"IOST-USDT"},"data":[{"instId":"IOST-USDT","idxPx":"0.00992","open24h":"0.01008","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00992","sodUtc8":"0.01015","ts":"1704067209609"}]}
2024-01-01T00:00:09.6210307Z {"arg":{"channel":"index-tickers","instId":"FITFI-USD"},"data":[{"instId":"FITFI-USD","idxPx":"0.007927","open24h":"0.007992","high24h":"0.008369","low24h":"0.00788","sodUtc0":"0.007931","sodUtc8":"0.008314","ts":"1704067209611"}]}
2024-01-01T00:00:09.6210325Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067209611"}]}
2024-01-01T00:00:09.6236027Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.95","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067209610"}]}
2024-01-01T00:00:09.6236071Z {"arg":{"channel":"index-tickers","instId":"CEL-USD"},"data":[{"instId":"CEL-USD","idxPx":"0.2259","open24h":"0.2418","high24h":"0.245","low24h":"0.2193","sodUtc0":"0.2268","sodUtc8":"0.2399","ts":"1704067209610"}]}
2024-01-01T00:00:09.6236139Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067209610"}]}
2024-01-01T00:00:09.6236170Z {"arg":{"channel":"index-tickers","instId":"FIL-BTC"},"data":[{"instId":"FIL-BTC","idxPx":"0.0001636","open24h":"0.0001423","high24h":"0.0001746","low24h":"0.0001407","sodUtc0":"0.0001637","sodUtc8":"0.000157","ts":"1704067209610"}]}
2024-01-01T00:00:09.6236211Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3187","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067209611"}]}
2024-01-01T00:00:09.6240896Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.704","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067209610"}]}
2024-01-01T00:00:09.6240909Z {"arg":{"channel":"index-tickers","instId":"MASK-USDT"},"data":[{"instId":"MASK-USDT","idxPx":"3.6","open24h":"3.549","high24h":"3.716","low24h":"3.498","sodUtc0":"3.602","sodUtc8":"3.645","ts":"1704067209611"}]}
2024-01-01T00:00:09.6241043Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"96.08","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067209610"}]}
2024-01-01T00:00:09.6241053Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3363","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067209605"}]}
2024-01-01T00:00:09.6241058Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.216","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067209606"}]}
2024-01-01T00:00:09.6241062Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"208.29","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067209609"}]}
2024-01-01T00:00:09.6241088Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.648","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067209610"}]}
2024-01-01T00:00:09.6241185Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.57","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067209611"}]}
2024-01-01T00:00:09.6241191Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1287","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067209611"}]}
2024-01-01T00:00:09.6241260Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"96.07","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067209609"}]}
2024-01-01T00:00:09.6241271Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.775","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067209609"}]}
2024-01-01T00:00:09.6241275Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.985","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067209609"}]}
2024-01-01T00:00:09.6241279Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.592","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067209611"}]}
2024-01-01T00:00:09.6241304Z {"arg":{"channel":"index-tickers","instId":"XMR-USDT"},"data":[{"instId":"XMR-USDT","idxPx":"164.9","open24h":"165.7","high24h":"168.4","low24h":"163.4","sodUtc0":"164.9","sodUtc8":"165.9","ts":"1704067209608"}]}
2024-01-01T00:00:09.6241362Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.8","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067209610"}]}
2024-01-01T00:00:09.6247692Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5615","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067209605"}]}
2024-01-01T00:00:09.6247705Z {"arg":{"channel":"index-tickers","instId":"CRO-BTC"},"data":[{"instId":"CRO-BTC","idxPx":"0.00000233","open24h":"0.00000233","high24h":"0.00000236","low24h":"0.00000232","sodUtc0":"0.00000234","sodUtc8":"0.00000235","ts":"1704067209609"}]}
2024-01-01T00:00:09.6247710Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.629","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067209609"}]}
2024-01-01T00:00:09.6247932Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.597","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067209609"}]}
2024-01-01T00:00:09.6247938Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2999","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067209610"}]}
2024-01-01T00:00:09.6247942Z {"arg":{"channel":"index-tickers","instId":"PERP-USDT"},"data":[{"instId":"PERP-USDT","idxPx":"1.1395","open24h":"1.1088","high24h":"1.1809","low24h":"1.0769","sodUtc0":"1.1404","sodUtc8":"1.1265","ts":"1704067209611"}]}
2024-01-01T00:00:09.6247945Z {"arg":{"channel":"index-tickers","instId":"IOST-USD"},"data":[{"instId":"IOST-USD","idxPx":"0.00992","open24h":"0.01008","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01015","ts":"1704067209611"}]}
2024-01-01T00:00:09.6257651Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08598","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067209605"}]}
2024-01-01T00:00:09.6257664Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5491","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067209606"}]}
2024-01-01T00:00:09.6257668Z {"arg":{"channel":"index-tickers","instId":"SATS-USDT"},"data":[{"instId":"SATS-USDT","idxPx":"0.00000077931","open24h":"0.00000078746","high24h":"0.00000082852","low24h":"0.0000007574","sodUtc0":"0.00000077933","sodUtc8":"0.00000078334","ts":"1704067209605"}]}
2024-01-01T00:00:09.6257673Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3188","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067209608"}]}
2024-01-01T00:00:09.6257677Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.3","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067209608"}]}
2024-01-01T00:00:09.6257705Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4626","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067209609"}]}
2024-01-01T00:00:09.6257732Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.234","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067209610"}]}
2024-01-01T00:00:09.6257787Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1305","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067209610"}]}
2024-01-01T00:00:09.6271688Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1303","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067209608"}]}
2024-01-01T00:00:09.6271694Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.77","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067209608"}]}
2024-01-01T00:00:09.6271699Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.93","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067209611"}]}
2024-01-01T00:00:09.6271702Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.22","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067209610"}]}
2024-01-01T00:00:09.6271704Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.879","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067209610"}]}
2024-01-01T00:00:09.6271707Z {"arg":{"channel":"index-tickers","instId":"STARL-USD"},"data":[{"instId":"STARL-USD","idxPx":"0.000003448","open24h":"0.000003544","high24h":"0.000003907","low24h":"0.000003304","sodUtc0":"0.000003458","sodUtc8":"0.00000366","ts":"1704067209611"}]}
2024-01-01T00:00:09.6271709Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3958","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067209611"}]}
2024-01-01T00:00:09.6275705Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4349","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067209611"}]}
2024-01-01T00:00:09.6937751Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.385","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067209684"}]}
2024-01-01T00:00:09.6937830Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024058","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067209684"}]}
2024-01-01T00:00:09.6937856Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7008","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067209684"}]}
2024-01-01T00:00:09.6945503Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.191","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067209684"}]}
2024-01-01T00:00:09.6945546Z {"arg":{"channel":"index-tickers","instId":"APE-USDT"},"data":[{"instId":"APE-USDT","idxPx":"1.619","open24h":"1.652","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.654","ts":"1704067209684"}]}
2024-01-01T00:00:09.6945577Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03035","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067209684"}]}
2024-01-01T00:00:09.6945607Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6789","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067209684"}]}
2024-01-01T00:00:09.6945641Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.597","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067209684"}]}
2024-01-01T00:00:09.6945787Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.97","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067209684"}]}
2024-01-01T00:00:09.6945793Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3359","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067209684"}]}
2024-01-01T00:00:09.6945796Z {"arg":{"channel":"index-tickers","instId":"APE-USDC"},"data":[{"instId":"APE-USDC","idxPx":"1.619","open24h":"1.652","high24h":"1.67","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.652","ts":"1704067209684"}]}
2024-01-01T00:00:09.6949916Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.000088","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067209684"}]}
2024-01-01T00:00:09.6952012Z {"arg":{"channel":"index-tickers","instId":"WAXP-USD"},"data":[{"instId":"WAXP-USD","idxPx":"0.07","open24h":"0.0697","high24h":"0.0721","low24h":"0.069","sodUtc0":"0.07","sodUtc8":"0.0698","ts":"1704067209684"}]}
2024-01-01T00:00:09.6957847Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.549","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067209684"}]}
2024-01-01T00:00:09.6958001Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.926","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067209684"}]}
2024-01-01T00:00:09.6958006Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067209684"}]}
2024-01-01T00:00:09.6959861Z {"arg":{"channel":"index-tickers","instId":"RDNT-USDT"},"data":[{"instId":"RDNT-USDT","idxPx":"0.3069","open24h":"0.3003","high24h":"0.3251","low24h":"0.2971","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067209684"}]}
2024-01-01T00:00:09.6965949Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.21","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067209684"}]}
2024-01-01T00:00:09.6966052Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.326","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067209684"}]}
2024-01-01T00:00:09.7007825Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.861","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067209695"}]}
2024-01-01T00:00:09.7007843Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.704","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067209695"}]}
2024-01-01T00:00:09.7018949Z {"arg":{"channel":"index-tickers","instId":"ORBS-USD"},"data":[{"instId":"ORBS-USD","idxPx":"0.03912","open24h":"0.03945","high24h":"0.04074","low24h":"0.03841","sodUtc0":"0.03913","sodUtc8":"0.03969","ts":"1704067209695"}]}
2024-01-01T00:00:09.7019082Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.8","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067209695"}]}
2024-01-01T00:00:09.7019086Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.705","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067209696"}]}
2024-01-01T00:00:09.7019090Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.921","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067209695"}]}
2024-01-01T00:00:09.7019094Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1700","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067209696"}]}
2024-01-01T00:00:09.7020972Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.929","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067209696"}]}
2024-01-01T00:00:09.7032435Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4348","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067209696"}]}
2024-01-01T00:00:09.7044766Z {"arg":{"channel":"index-tickers","instId":"SNX-USDC"},"data":[{"instId":"SNX-USDC","idxPx":"3.858","open24h":"3.857","high24h":"4.055","low24h":"3.748","sodUtc0":"3.86","sodUtc8":"3.995","ts":"1704067209695"}]}
2024-01-01T00:00:09.7044802Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08598","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067209696"}]}
2024-01-01T00:00:09.7049058Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.648","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067209695"}]}
2024-01-01T00:00:09.7049087Z {"arg":{"channel":"index-tickers","instId":"WAXP-USDT"},"data":[{"instId":"WAXP-USDT","idxPx":"0.07","open24h":"0.0697","high24h":"0.0721","low24h":"0.0689","sodUtc0":"0.07","sodUtc8":"0.0698","ts":"1704067209696"}]}
2024-01-01T00:00:09.7049112Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7008","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067209695"}]}
2024-01-01T00:00:09.7049137Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.836","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067209695"}]}
2024-01-01T00:00:09.7049178Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067209695"}]}
2024-01-01T00:00:09.7049186Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3519","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067209695"}]}
2024-01-01T00:00:09.7049204Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.861","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067209696"}]}
2024-01-01T00:00:09.7049230Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.34","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067209696"}]}
2024-01-01T00:00:09.7057595Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.629","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067209696"}]}
2024-01-01T00:00:09.7057640Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08952","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067209696"}]}
2024-01-01T00:00:09.7057643Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.62","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067209695"}]}
2024-01-01T00:00:09.7057652Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5615","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067209696"}]}
2024-01-01T00:00:09.7069340Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.679","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067209696"}]}
2024-01-01T00:00:09.7076992Z {"arg":{"channel":"index-tickers","instId":"XLM-BTC"},"data":[{"instId":"XLM-BTC","idxPx":"0.000003043","open24h":"0.00000314","high24h":"0.000003147","low24h":"0.000003018","sodUtc0":"0.000003052","sodUtc8":"0.00000307","ts":"1704067209696"}]}
2024-01-01T00:00:09.7077006Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.08949","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067209696"}]}
2024-01-01T00:00:09.7088303Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3957","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067209696"}]}
2024-01-01T00:00:09.7088387Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1287","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067209696"}]}
2024-01-01T00:00:09.7088395Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.222","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067209696"}]}
2024-01-01T00:00:09.7088399Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.717","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067209696"}]}
2024-01-01T00:00:09.7112970Z {"arg":{"channel":"index-tickers","instId":"XRP-USDC"},"data":[{"instId":"XRP-USDC","idxPx":"0.6151","open24h":"0.6206","high24h":"0.6281","low24h":"0.6053","sodUtc0":"0.6153","sodUtc8":"0.6221","ts":"1704067209696"}]}
2024-01-01T00:00:09.7112973Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.324","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067209696"}]}
2024-01-01T00:00:09.7112983Z {"arg":{"channel":"index-tickers","instId":"APE-USD"},"data":[{"instId":"APE-USD","idxPx":"1.619","open24h":"1.653","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.653","ts":"1704067209696"}]}
2024-01-01T00:00:09.7112986Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.93","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067209696"}]}
2024-01-01T00:00:09.7113048Z {"arg":{"channel":"index-tickers","instId":"MASK-USD"},"data":[{"instId":"MASK-USD","idxPx":"3.6","open24h":"3.55","high24h":"3.715","low24h":"3.499","sodUtc0":"3.601","sodUtc8":"3.643","ts":"1704067209696"}]}
2024-01-01T00:00:09.7113052Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.647","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067209696"}]}
2024-01-01T00:00:09.7113055Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5947","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067209696"}]}
2024-01-01T00:00:09.7113059Z {"arg":{"channel":"index-tickers","instId":"ZIL-USDT"},"data":[{"instId":"ZIL-USDT","idxPx":"0.02476","open24h":"0.02499","high24h":"0.02567","low24h":"0.02403","sodUtc0":"0.02477","sodUtc8":"0.02531","ts":"1704067209696"}]}
2024-01-01T00:00:09.7113062Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.919","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067209696"}]}
2024-01-01T00:00:09.7113069Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013837","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067209696"}]}
2024-01-01T00:00:09.7291389Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"164.9","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067209719"}]}
2024-01-01T00:00:09.7291399Z {"arg":{"channel":"index-tickers","instId":"XMR-USDT"},"data":[{"instId":"XMR-USDT","idxPx":"164.9","open24h":"165.7","high24h":"168.4","low24h":"163.4","sodUtc0":"164.9","sodUtc8":"165.9","ts":"1704067209718"}]}
2024-01-01T00:00:09.7295464Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.985","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067209719"}]}
2024-01-01T00:00:09.7295490Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.775","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067209719"}]}
2024-01-01T00:00:09.7299083Z {"arg":{"channel":"index-tickers","instId":"ELF-USD"},"data":[{"instId":"ELF-USD","idxPx":"0.5814","open24h":"0.6011","high24h":"0.6037","low24h":"0.5772","sodUtc0":"0.5817","sodUtc8":"0.587","ts":"1704067209719"}]}
2024-01-01T00:00:09.7308520Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3188","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067209719"}]}
2024-01-01T00:00:09.7308533Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.2997","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067209719"}]}
2024-01-01T00:00:09.7308545Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1383","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067209719"}]}
2024-01-01T00:00:09.7308556Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4257","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067209719"}]}
2024-01-01T00:00:09.7308633Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3878","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067209719"}]}
2024-01-01T00:00:09.7319569Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"208.07","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067209719"}]}
2024-01-01T00:00:09.7319880Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.01","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067209719"}]}
2024-01-01T00:00:09.7319892Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.8","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067209719"}]}
2024-01-01T00:00:09.7319897Z {"arg":{"channel":"index-tickers","instId":"IOST-USDT"},"data":[{"instId":"IOST-USDT","idxPx":"0.00992","open24h":"0.01008","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00992","sodUtc8":"0.01015","ts":"1704067209719"}]}
2024-01-01T00:00:09.7319901Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.629","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067209719"}]}
2024-01-01T00:00:09.7335556Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.597","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067209719"}]}
2024-01-01T00:00:09.7335570Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3857","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067209719"}]}
2024-01-01T00:00:09.7335574Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001455","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067209719"}]}
2024-01-01T00:00:09.7335644Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1303","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067209719"}]}
2024-01-01T00:00:09.7335647Z {"arg":{"channel":"index-tickers","instId":"XMR-BTC"},"data":[{"instId":"XMR-BTC","idxPx":"0.003902","open24h":"0.003931","high24h":"0.003955","low24h":"0.003878","sodUtc0":"0.003902","sodUtc8":"0.003904","ts":"1704067209719"}]}
2024-01-01T00:00:09.7419874Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00014","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067209737"}]}
2024-01-01T00:00:09.7420008Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.435","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067209737"}]}
2024-01-01T00:00:09.7436683Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.648","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067209737"}]}
2024-01-01T00:00:09.7436772Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1287","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067209737"}]}
2024-01-01T00:00:09.7436775Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.57","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067209737"}]}
2024-01-01T00:00:09.7436778Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.592","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067209737"}]}
2024-01-01T00:00:09.7442677Z {"arg":{"channel":"index-tickers","instId":"MASK-USDT"},"data":[{"instId":"MASK-USDT","idxPx":"3.6","open24h":"3.549","high24h":"3.716","low24h":"3.498","sodUtc0":"3.602","sodUtc8":"3.645","ts":"1704067209737"}]}
2024-01-01T00:00:09.7442690Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.704","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067209736"}]}
2024-01-01T00:00:09.7442694Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1305","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067209736"}]}
2024-01-01T00:00:09.7442897Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.232","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067209737"}]}
2024-01-01T00:00:09.7445344Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067209737"}]}
2024-01-01T00:00:09.7445360Z {"arg":{"channel":"index-tickers","instId":"ZIL-USD"},"data":[{"instId":"ZIL-USD","idxPx":"0.02481","open24h":"0.02497","high24h":"0.02571","low24h":"0.02404","sodUtc0":"0.02481","sodUtc8":"0.02525","ts":"1704067209736"}]}
2024-01-01T00:00:09.7445538Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3187","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067209737"}]}
2024-01-01T00:00:09.7464273Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3958","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067209737"}]}
2024-01-01T00:00:09.7464283Z {"arg":{"channel":"index-tickers","instId":"PERP-USDT"},"data":[{"instId":"PERP-USDT","idxPx":"1.1395","open24h":"1.1088","high24h":"1.1809","low24h":"1.0769","sodUtc0":"1.1404","sodUtc8":"1.1265","ts":"1704067209737"}]}
2024-01-01T00:00:09.7464555Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2997","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067209736"}]}
2024-01-01T00:00:09.7465039Z {"arg":{"channel":"index-tickers","instId":"IOST-USD"},"data":[{"instId":"IOST-USD","idxPx":"0.00992","open24h":"0.01008","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01015","ts":"1704067209737"}]}
2024-01-01T00:00:09.7484190Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067209737"}]}
2024-01-01T00:00:09.7487815Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.22","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067209736"}]}
2024-01-01T00:00:09.7488039Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.93","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067209737"}]}
2024-01-01T00:00:09.7650610Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.714","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067209755"}]}
2024-01-01T00:00:09.7650615Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.353","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067209755"}]}
2024-01-01T00:00:09.7650618Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.986","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067209754"}]}
2024-01-01T00:00:09.7650622Z {"arg":{"channel":"index-tickers","instId":"ORBS-USDT"},"data":[{"instId":"ORBS-USDT","idxPx":"0.03911","open24h":"0.03943","high24h":"0.04075","low24h":"0.03839","sodUtc0":"0.03912","sodUtc8":"0.03969","ts":"1704067209754"}]}
2024-01-01T00:00:09.7650626Z {"arg":{"channel":"index-tickers","instId":"XMR-USDC"},"data":[{"instId":"XMR-USDC","idxPx":"164.7","open24h":"165.9","high24h":"168.1","low24h":"163.6","sodUtc0":"164.8","sodUtc8":"165.8","ts":"1704067209755"}]}
2024-01-01T00:00:09.7650630Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.67","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067209755"}]}
2024-01-01T00:00:09.7650634Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4626","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067209755"}]}
2024-01-01T00:00:09.7658388Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08598","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067209754"}]}
2024-01-01T00:00:09.7658403Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.931","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067209755"}]}
2024-01-01T00:00:09.7661911Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.4258","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067209754"}]}
2024-01-01T00:00:09.7661916Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42269.2","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067209754"}]}
2024-01-01T00:00:09.7661919Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.615","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067209754"}]}
2024-01-01T00:00:09.7665114Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3362","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067209754"}]}
2024-01-01T00:00:09.7665229Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7749","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067209754"}]}
2024-01-01T00:00:09.7670568Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.835","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067209755"}]}
2024-01-01T00:00:09.7675006Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013842","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067209754"}]}
2024-01-01T00:00:09.7676581Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5615","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067209754"}]}
2024-01-01T00:00:09.8104093Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067209801"}]}
2024-01-01T00:00:09.8104103Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3358","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067209801"}]}
2024-01-01T00:00:09.8104106Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.328","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067209801"}]}
2024-01-01T00:00:09.8111121Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6789","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067209801"}]}
2024-01-01T00:00:09.8111200Z {"arg":{"channel":"index-tickers","instId":"CRO-USD"},"data":[{"instId":"CRO-USD","idxPx":"0.09891","open24h":"0.09862","high24h":"0.10056","low24h":"0.09831","sodUtc0":"0.09892","sodUtc8":"0.10012","ts":"1704067209801"}]}
2024-01-01T00:00:09.8302969Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"164.9","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067209821"}]}
2024-01-01T00:00:09.8310265Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4626","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067209821"}]}
2024-01-01T00:00:09.8318632Z {"arg":{"channel":"index-tickers","instId":"XMR-USDT"},"data":[{"instId":"XMR-USDT","idxPx":"164.9","open24h":"165.7","high24h":"168.4","low24h":"163.4","sodUtc0":"164.9","sodUtc8":"165.9","ts":"1704067209820"}]}
2024-01-01T00:00:09.8318770Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"207.98","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067209821"}]}
2024-01-01T00:00:09.8322663Z {"arg":{"channel":"index-tickers","instId":"ELF-USD"},"data":[{"instId":"ELF-USD","idxPx":"0.5814","open24h":"0.6011","high24h":"0.6037","low24h":"0.5772","sodUtc0":"0.5817","sodUtc8":"0.587","ts":"1704067209821"}]}
2024-01-01T00:00:09.8322677Z {"arg":{"channel":"index-tickers","instId":"ELF-USDT"},"data":[{"instId":"ELF-USDT","idxPx":"0.5813","open24h":"0.6009","high24h":"0.6035","low24h":"0.5771","sodUtc0":"0.5816","sodUtc8":"0.587","ts":"1704067209822"}]}
2024-01-01T00:00:09.8322713Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.705","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067209822"}]}
2024-01-01T00:00:09.8322719Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5615","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067209822"}]}
2024-01-01T00:00:09.8330224Z {"arg":{"channel":"index-tickers","instId":"CRO-USDT"},"data":[{"instId":"CRO-USDT","idxPx":"0.09889","open24h":"0.09857","high24h":"0.10056","low24h":"0.09829","sodUtc0":"0.0989","sodUtc8":"0.10011","ts":"1704067209822"}]}
2024-01-01T00:00:09.8337293Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42263.8","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067209824"}]}
2024-01-01T00:00:09.8344232Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.199","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067209824"}]}
2024-01-01T00:00:09.8353158Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4348","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067209824"}]}
2024-01-01T00:00:09.8363409Z {"arg":{"channel":"index-tickers","instId":"ZIL-USDT"},"data":[{"instId":"ZIL-USDT","idxPx":"0.02476","open24h":"0.02499","high24h":"0.02567","low24h":"0.02403","sodUtc0":"0.02477","sodUtc8":"0.02531","ts":"1704067209824"}]}
2024-01-01T00:00:09.8365697Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.326","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067209824"}]}
2024-01-01T00:00:09.8498976Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001938","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067209841"}]}
2024-01-01T00:00:09.8498987Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4349","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067209841"}]}
2024-01-01T00:00:09.8498990Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067209841"}]}
2024-01-01T00:00:09.8507427Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"212.77","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067209841"}]}
2024-01-01T00:00:09.8995985Z {"arg":{"channel":"index-tickers","instId":"XMR-USDC"},"data":[{"instId":"XMR-USDC","idxPx":"164.7","open24h":"165.9","high24h":"168.1","low24h":"163.6","sodUtc0":"164.8","sodUtc8":"165.8","ts":"1704067209888"}]}
2024-01-01T00:00:09.8995994Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.197","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067209888"}]}
2024-01-01T00:00:09.9023100Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003532","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067209888"}]}
2024-01-01T00:00:09.9035104Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3361","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067209888"}]}
2024-01-01T00:00:09.9048688Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5615","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067209888"}]}
2024-01-01T00:00:09.9059108Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.199","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067209888"}]}
2024-01-01T00:00:09.9059161Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4626","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067209888"}]}
2024-01-01T00:00:09.9224923Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067209915"}]}
2024-01-01T00:00:09.9242991Z {"arg":{"channel":"index-tickers","instId":"APE-USDT"},"data":[{"instId":"APE-USDT","idxPx":"1.619","open24h":"1.652","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.654","ts":"1704067209915"}]}
2024-01-01T00:00:09.9258080Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3358","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067209915"}]}
2024-01-01T00:00:09.9359998Z {"arg":{"channel":"index-tickers","instId":"WSM-USDT"},"data":[{"instId":"WSM-USDT","idxPx":"0.02096","open24h":"0.02106","high24h":"0.02131","low24h":"0.02083","sodUtc0":"0.02098","sodUtc8":"0.02099","ts":"1704067209925"}]}
2024-01-01T00:00:09.9361851Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4626","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067209925"}]}
2024-01-01T00:00:09.9372447Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7008","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067209930"}]}
2024-01-01T00:00:09.9375726Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5936","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067209930"}]}
2024-01-01T00:00:09.9398706Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"207.98","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067209925"}]}
2024-01-01T00:00:09.9398711Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5615","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067209930"}]}
2024-01-01T00:00:09.9398739Z {"arg":{"channel":"index-tickers","instId":"ZRX-USDT"},"data":[{"instId":"ZRX-USDT","idxPx":"0.3712","open24h":"0.3655","high24h":"0.3857","low24h":"0.3586","sodUtc0":"0.3717","sodUtc8":"0.3676","ts":"1704067209925"}]}
2024-01-01T00:00:09.9410969Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5935","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067209930"}]}
2024-01-01T00:00:09.9426147Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067209930"}]}
2024-01-01T00:00:09.9638052Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4346","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067209956"}]}
2024-01-01T00:00:09.9709921Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4348","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067209957"}]}
2024-01-01T00:00:09.9744377Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.2","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067209956"}]}
2024-01-01T00:00:09.9761106Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.371","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067209956"}]}
2024-01-01T00:00:09.9761142Z {"arg":{"channel":"index-tickers","instId":"APE-USD"},"data":[{"instId":"APE-USD","idxPx":"1.619","open24h":"1.653","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.653","ts":"1704067209956"}]}
2024-01-01T00:00:09.9918897Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"212.42","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067209956"}]}
2024-01-01T00:00:09.9987115Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.2","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067209989"}]}
2024-01-01T00:00:09.9993905Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4626","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067209989"}]}
2024-01-01T00:00:09.9997674Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.197","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067209989"}]}
2024-01-01T00:00:10.0017917Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3362","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067209989"}]}
2024-01-01T00:00:10.0038327Z {"arg":{"channel":"index-tickers","instId":"WSM-USD"},"data":[{"instId":"WSM-USD","idxPx":"0.02097","open24h":"0.02107","high24h":"0.02131","low24h":"0.02083","sodUtc0":"0.02099","sodUtc8":"0.021","ts":"1704067209989"}]}
2024-01-01T00:00:10.0040760Z {"arg":{"channel":"index-tickers","instId":"SATS-USDT"},"data":[{"instId":"SATS-USDT","idxPx":"0.00000077913","open24h":"0.00000078746","high24h":"0.00000082852","low24h":"0.0000007574","sodUtc0":"0.00000077933","sodUtc8":"0.00000078334","ts":"1704067209989"}]}
2024-01-01T00:00:10.0384970Z {"arg":{"channel":"index-tickers","instId":"APE-USDT"},"data":[{"instId":"APE-USDT","idxPx":"1.619","open24h":"1.652","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.654","ts":"1704067210027"}]}
2024-01-01T00:00:10.0384983Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6794","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067210027"}]}
2024-01-01T00:00:10.0391586Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7008","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067210027"}]}
2024-01-01T00:00:10.0393782Z {"arg":{"channel":"index-tickers","instId":"WSM-USDT"},"data":[{"instId":"WSM-USDT","idxPx":"0.02096","open24h":"0.02106","high24h":"0.02131","low24h":"0.02083","sodUtc0":"0.02098","sodUtc8":"0.02099","ts":"1704067210031"}]}
2024-01-01T00:00:10.0399266Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3358","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067210027"}]}
2024-01-01T00:00:10.0399278Z {"arg":{"channel":"index-tickers","instId":"APE-USDC"},"data":[{"instId":"APE-USDC","idxPx":"1.618","open24h":"1.652","high24h":"1.67","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.652","ts":"1704067210028"}]}
2024-01-01T00:00:10.0407346Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.704","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067210032"}]}
2024-01-01T00:00:10.0407362Z {"arg":{"channel":"index-tickers","instId":"KNC-USDT"},"data":[{"instId":"KNC-USDT","idxPx":"0.701","open24h":"0.71","high24h":"0.72","low24h":"0.68","sodUtc0":"0.701","sodUtc8":"0.71","ts":"1704067210032"}]}
2024-01-01T00:00:10.0434712Z {"arg":{"channel":"index-tickers","instId":"ANT-USD"},"data":[{"instId":"ANT-USD","idxPx":"5.781","open24h":"5.836","high24h":"5.897","low24h":"5.731","sodUtc0":"5.779","sodUtc8":"5.831","ts":"1704067210032"}]}
2024-01-01T00:00:10.0439705Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002272","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067210032"}]}
2024-01-01T00:00:10.0447286Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4627","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067210031"}]}
2024-01-01T00:00:10.0447297Z {"arg":{"channel":"index-tickers","instId":"SATS-USD"},"data":[{"instId":"SATS-USD","idxPx":"0.00000077923","open24h":"0.00000078774","high24h":"0.00000082859","low24h":"0.00000075766","sodUtc0":"0.00000077942","sodUtc8":"0.00000078334","ts":"1704067210032"}]}
2024-01-01T00:00:10.0449795Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7008","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067210032"}]}
2024-01-01T00:00:10.0487844Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"96.07","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067210032"}]}
2024-01-01T00:00:10.0487940Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"209.32","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067210032"}]}
2024-01-01T00:00:10.0493203Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.45","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067210032"}]}
2024-01-01T00:00:10.0898719Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.201","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067210082"}]}
2024-01-01T00:00:10.0898756Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10768","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067210082"}]}
2024-01-01T00:00:10.0898761Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6795","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067210082"}]}
2024-01-01T00:00:10.0908885Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4346","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067210081"}]}
2024-01-01T00:00:10.0921982Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.22","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067210082"}]}
2024-01-01T00:00:10.0921989Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"96.08","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067210081"}]}
2024-01-01T00:00:10.0933626Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4346","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067210082"}]}
2024-01-01T00:00:10.0933718Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.326","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067210082"}]}
2024-01-01T00:00:10.0933926Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.32","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067210081"}]}
2024-01-01T00:00:10.0933931Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001939","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067210081"}]}
2024-01-01T00:00:10.0936468Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.23","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067210081"}]}
2024-01-01T00:00:10.1335859Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.353","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067210128"}]}
2024-01-01T00:00:10.1335891Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.2","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067210128"}]}
2024-01-01T00:00:10.1348009Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4626","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067210128"}]}
2024-01-01T00:00:10.1360140Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.198","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067210128"}]}
2024-01-01T00:00:10.1382701Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5616","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067210128"}]}
2024-01-01T00:00:10.1417583Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.329","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067210128"}]}
2024-01-01T00:00:10.1417595Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.45","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067210128"}]}
2024-01-01T00:00:10.1435775Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6786","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067210128"}]}
2024-01-01T00:00:10.1435780Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.96","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067210128"}]}
2024-01-01T00:00:10.1476299Z {"arg":{"channel":"index-tickers","instId":"GMX-USD"},"data":[{"instId":"GMX-USD","idxPx":"55.1","open24h":"56.93","high24h":"57.86","low24h":"53.81","sodUtc0":"55.09","sodUtc8":"56.1","ts":"1704067210140"}]}
2024-01-01T00:00:10.1523015Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.45","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067210140"}]}
2024-01-01T00:00:10.1552451Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.34","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067210140"}]}
2024-01-01T00:00:10.1616879Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"209.32","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067210150"}]}
2024-01-01T00:00:10.1923776Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.23","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067210183"}]}
2024-01-01T00:00:10.1937691Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.4738","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067210183"}]}
2024-01-01T00:00:10.1937694Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4346","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067210183"}]}
2024-01-01T00:00:10.1950780Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6789","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067210185"}]}
2024-01-01T00:00:10.1962339Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.22","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067210185"}]}
2024-01-01T00:00:10.2208593Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4347","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067210185"}]}
2024-01-01T00:00:10.2377534Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.4737","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067210229"}]}
2024-01-01T00:00:10.2387916Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42269.2","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067210229"}]}
2024-01-01T00:00:10.2405918Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6788","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067210231"}]}
2024-01-01T00:00:10.2405926Z {"arg":{"channel":"index-tickers","instId":"RSR-USDT"},"data":[{"instId":"RSR-USDT","idxPx":"0.00325","open24h":"0.00317","high24h":"0.003427","low24h":"0.00309","sodUtc0":"0.003245","sodUtc8":"0.003158","ts":"1704067210231"}]}
2024-01-01T00:00:10.2409079Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.353","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067210230"}]}
2024-01-01T00:00:10.2657353Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.922","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067210257"}]}
2024-01-01T00:00:10.2657650Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2279","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067210257"}]}
2024-01-01T00:00:10.2663712Z {"arg":{"channel":"index-tickers","instId":"LAT-USDT"},"data":[{"instId":"LAT-USDT","idxPx":"0.00985","open24h":"0.00919","high24h":"0.0107","low24h":"0.00916","sodUtc0":"0.00983","sodUtc8":"0.01046","ts":"1704067210257"}]}
2024-01-01T00:00:10.2666651Z {"arg":{"channel":"index-tickers","instId":"RSR-USD"},"data":[{"instId":"RSR-USD","idxPx":"0.00325","open24h":"0.00317","high24h":"0.00342","low24h":"0.00309","sodUtc0":"0.00324","sodUtc8":"0.00315","ts":"1704067210257"}]}
2024-01-01T00:00:10.2673462Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067210257"}]}
2024-01-01T00:00:10.2681612Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3188","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067210259"}]}
2024-01-01T00:00:10.2701398Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"209.32","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067210259"}]}
2024-01-01T00:00:10.2936934Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42263.6","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067210287"}]}
2024-01-01T00:00:10.2936944Z {"arg":{"channel":"index-tickers","instId":"CEL-USD"},"data":[{"instId":"CEL-USD","idxPx":"0.2259","open24h":"0.2418","high24h":"0.245","low24h":"0.2193","sodUtc0":"0.2268","sodUtc8":"0.2399","ts":"1704067210284"}]}
2024-01-01T00:00:10.2947337Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3187","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067210284"}]}
2024-01-01T00:00:10.2947431Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067210284"}]}
2024-01-01T00:00:10.2947434Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.231","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067210284"}]}
2024-01-01T00:00:10.2947437Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003448","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067210287"}]}
2024-01-01T00:00:10.2947439Z {"arg":{"channel":"index-tickers","instId":"CEL-USDT"},"data":[{"instId":"CEL-USDT","idxPx":"0.2256","open24h":"0.2418","high24h":"0.2447","low24h":"0.2183","sodUtc0":"0.2265","sodUtc8":"0.2399","ts":"1704067210287"}]}
2024-01-01T00:00:10.2947442Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4345","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067210284"}]}
2024-01-01T00:00:10.2947445Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.92","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067210287"}]}
2024-01-01T00:00:10.2954165Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4345","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067210287"}]}
2024-01-01T00:00:10.2959496Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3957","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067210287"}]}
2024-01-01T00:00:10.2959767Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.221","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067210287"}]}
2024-01-01T00:00:10.2984098Z {"arg":{"channel":"index-tickers","instId":"FITFI-USD"},"data":[{"instId":"FITFI-USD","idxPx":"0.007927","open24h":"0.007992","high24h":"0.008369","low24h":"0.00788","sodUtc0":"0.007931","sodUtc8":"0.008314","ts":"1704067210284"}]}
2024-01-01T00:00:10.2984195Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067210284"}]}
2024-01-01T00:00:10.2996507Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.07","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067210284"}]}
2024-01-01T00:00:10.2996522Z {"arg":{"channel":"index-tickers","instId":"STARL-USD"},"data":[{"instId":"STARL-USD","idxPx":"0.000003448","open24h":"0.000003544","high24h":"0.000003907","low24h":"0.000003304","sodUtc0":"0.000003458","sodUtc8":"0.00000366","ts":"1704067210284"}]}
2024-01-01T00:00:10.2996527Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3958","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067210284"}]}
2024-01-01T00:00:10.2996554Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.4739","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067210284"}]}
2024-01-01T00:00:10.3008838Z {"arg":{"channel":"index-tickers","instId":"FITFI-USDT"},"data":[{"instId":"FITFI-USDT","idxPx":"0.007926","open24h":"0.00799","high24h":"0.008369","low24h":"0.007878","sodUtc0":"0.00793","sodUtc8":"0.008314","ts":"1704067210287"}]}
2024-01-01T00:00:10.3008876Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6794","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067210286"}]}
2024-01-01T00:00:10.3008890Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10768","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067210287"}]}
2024-01-01T00:00:10.3008935Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.8","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067210284"}]}
2024-01-01T00:00:10.3519925Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42269","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067210342"}]}
2024-01-01T00:00:10.3527903Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USDT"},"data":[{"instId":"PEOPLE-USDT","idxPx":"0.01278","open24h":"0.01344","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067210342"}]}
2024-01-01T00:00:10.3533636Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5491","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067210343"}]}
2024-01-01T00:00:10.3539421Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.4738","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067210342"}]}
2024-01-01T00:00:10.3545830Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003532","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067210342"}]}
2024-01-01T00:00:10.3545843Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2276","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067210342"}]}
2024-01-01T00:00:10.3553603Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.931","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067210342"}]}
2024-01-01T00:00:10.3558320Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3359","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067210342"}]}
2024-01-01T00:00:10.3558332Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.215","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067210343"}]}
2024-01-01T00:00:10.3605877Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.832","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067210343"}]}
2024-01-01T00:00:10.3618268Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6793","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067210350"}]}
2024-01-01T00:00:10.3618281Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.93","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067210350"}]}
2024-01-01T00:00:10.3623951Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.549","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067210350"}]}
2024-01-01T00:00:10.3632639Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.926","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067210350"}]}
2024-01-01T00:00:10.3644539Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3355","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067210350"}]}
2024-01-01T00:00:10.3644597Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067210350"}]}
2024-01-01T00:00:10.3644603Z {"arg":{"channel":"index-tickers","instId":"LAT-USD"},"data":[{"instId":"LAT-USD","idxPx":"0.00985","open24h":"0.00919","high24h":"0.0107","low24h":"0.00916","sodUtc0":"0.00983","sodUtc8":"0.01046","ts":"1704067210350"}]}
2024-01-01T00:00:10.3692276Z {"arg":{"channel":"index-tickers","instId":"BADGER-USD"},"data":[{"instId":"BADGER-USD","idxPx":"3.968","open24h":"4.109","high24h":"4.155","low24h":"3.865","sodUtc0":"3.968","sodUtc8":"4.009","ts":"1704067210360"}]}
2024-01-01T00:00:10.3692289Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.2997","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067210360"}]}
2024-01-01T00:00:10.3694240Z {"arg":{"channel":"index-tickers","instId":"XMR-USDT"},"data":[{"instId":"XMR-USDT","idxPx":"164.9","open24h":"165.7","high24h":"168.4","low24h":"163.4","sodUtc0":"164.9","sodUtc8":"165.9","ts":"1704067210360"}]}
2024-01-01T00:00:10.3694403Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.629","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067210360"}]}
2024-01-01T00:00:10.3707516Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"208.28","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067210360"}]}
2024-01-01T00:00:10.3710939Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"164.9","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067210360"}]}
2024-01-01T00:00:10.3717152Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1304","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067210360"}]}
2024-01-01T00:00:10.3717429Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.77","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067210360"}]}
2024-01-01T00:00:10.3717440Z {"arg":{"channel":"index-tickers","instId":"UNI-USD"},"data":[{"instId":"UNI-USD","idxPx":"7.216","open24h":"7.366","high24h":"7.694","low24h":"7.148","sodUtc0":"7.22","sodUtc8":"7.53","ts":"1704067210360"}]}
2024-01-01T00:00:10.3749900Z {"arg":{"channel":"index-tickers","instId":"UNI-BTC"},"data":[{"instId":"UNI-BTC","idxPx":"0.0001709","open24h":"0.0001747","high24h":"0.0001808","low24h":"0.0001695","sodUtc0":"0.0001709","sodUtc8":"0.0001773","ts":"1704067210364"}]}
2024-01-01T00:00:10.3753847Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3519","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067210364"}]}
2024-01-01T00:00:10.3753859Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.833","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067210364"}]}
2024-01-01T00:00:10.3767784Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USD"},"data":[{"instId":"PEOPLE-USD","idxPx":"0.01278","open24h":"0.01345","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067210364"}]}
2024-01-01T00:00:10.3921887Z {"arg":{"channel":"index-tickers","instId":"AIDOGE-USDT"},"data":[{"instId":"AIDOGE-USDT","idxPx":"0.0000000001947","open24h":"0.0000000002229","high24h":"0.0000000002283","low24h":"0.0000000001725","sodUtc0":"0.0000000001947","sodUtc8":"0.0000000002233","ts":"1704067210386"}]}
2024-01-01T00:00:10.3952605Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1306","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067210385"}]}
2024-01-01T00:00:10.3952619Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.231","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067210386"}]}
2024-01-01T00:00:10.3956615Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.03","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067210386"}]}
2024-01-01T00:00:10.3968417Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4347","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067210386"}]}
2024-01-01T00:00:10.3968550Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00014","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067210386"}]}
2024-01-01T00:00:10.3976809Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2996","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067210386"}]}
2024-01-01T00:00:10.3993741Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6791","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067210391"}]}
2024-01-01T00:00:10.3999987Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42263.6","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067210392"}]}
2024-01-01T00:00:10.4011929Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.221","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067210392"}]}
2024-01-01T00:00:10.4012224Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.327","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067210392"}]}
2024-01-01T00:00:10.4022801Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4347","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067210391"}]}
2024-01-01T00:00:10.4041762Z {"arg":{"channel":"index-tickers","instId":"AIDOGE-USD"},"data":[{"instId":"AIDOGE-USD","idxPx":"0.000000000194","open24h":"0.000000000223","high24h":"0.000000000228","low24h":"0.000000000172","sodUtc0":"0.000000000194","sodUtc8":"0.000000000223","ts":"1704067210392"}]}
2024-01-01T00:00:10.4041778Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.629","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067210392"}]}
2024-01-01T00:00:10.4750695Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4626","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067210467"}]}
2024-01-01T00:00:10.4750705Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3188","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067210466"}]}
2024-01-01T00:00:10.4750823Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.2997","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067210467"}]}
2024-01-01T00:00:10.4751078Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.329","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067210467"}]}
2024-01-01T00:00:10.4751091Z {"arg":{"channel":"index-tickers","instId":"UNI-USD"},"data":[{"instId":"UNI-USD","idxPx":"7.216","open24h":"7.366","high24h":"7.694","low24h":"7.148","sodUtc0":"7.22","sodUtc8":"7.53","ts":"1704067210467"}]}
2024-01-01T00:00:10.4756967Z {"arg":{"channel":"index-tickers","instId":"METIS-USD"},"data":[{"instId":"METIS-USD","idxPx":"74.33","open24h":"82.67","high24h":"85.39","low24h":"74.01","sodUtc0":"74.22","sodUtc8":"76.2","ts":"1704067210466"}]}
2024-01-01T00:00:10.4758905Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"164.9","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067210467"}]}
2024-01-01T00:00:10.4764251Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3355","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067210467"}]}
2024-01-01T00:00:10.4764342Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.97","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067210467"}]}
2024-01-01T00:00:10.4764460Z {"arg":{"channel":"index-tickers","instId":"XMR-USDT"},"data":[{"instId":"XMR-USDT","idxPx":"164.9","open24h":"165.7","high24h":"168.4","low24h":"163.4","sodUtc0":"164.9","sodUtc8":"165.9","ts":"1704067210466"}]}
2024-01-01T00:00:10.4778068Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6784","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067210467"}]}
2024-01-01T00:00:10.4778081Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.93","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067210467"}]}
2024-01-01T00:00:10.4794898Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1843","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067210474"}]}
2024-01-01T00:00:10.4794910Z {"arg":{"channel":"index-tickers","instId":"UNI-BTC"},"data":[{"instId":"UNI-BTC","idxPx":"0.0001709","open24h":"0.0001747","high24h":"0.0001808","low24h":"0.0001695","sodUtc0":"0.0001709","sodUtc8":"0.0001773","ts":"1704067210474"}]}
2024-01-01T00:00:10.4834676Z {"arg":{"channel":"index-tickers","instId":"XMR-USDC"},"data":[{"instId":"XMR-USDC","idxPx":"164.7","open24h":"165.9","high24h":"168.1","low24h":"163.6","sodUtc0":"164.8","sodUtc8":"165.8","ts":"1704067210472"}]}
2024-01-01T00:00:10.4834690Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9695","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067210472"}]}
2024-01-01T00:00:10.4834695Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3529","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067210472"}]}
2024-01-01T00:00:10.4834700Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.336","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067210472"}]}
2024-01-01T00:00:10.4834892Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.215","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067210472"}]}
2024-01-01T00:00:10.4834897Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USDT"},"data":[{"instId":"PEOPLE-USDT","idxPx":"0.01278","open24h":"0.01344","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067210472"}]}
2024-01-01T00:00:10.4848946Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4626","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067210472"}]}
2024-01-01T00:00:10.4857406Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42269","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067210472"}]}
2024-01-01T00:00:10.4860247Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5936","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067210474"}]}
2024-01-01T00:00:10.4865450Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067210474"}]}
2024-01-01T00:00:10.4890703Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5935","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067210474"}]}
2024-01-01T00:00:10.4890910Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067210474"}]}
2024-01-01T00:00:10.4898848Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3519","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067210474"}]}
2024-01-01T00:00:10.4898966Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.832","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067210472"}]}
2024-01-01T00:00:10.4898971Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.833","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067210474"}]}
2024-01-01T00:00:10.4906924Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USD"},"data":[{"instId":"PEOPLE-USD","idxPx":"0.01278","open24h":"0.01345","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067210474"}]}
2024-01-01T00:00:10.4906935Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10767","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067210474"}]}
2024-01-01T00:00:10.5186925Z {"arg":{"channel":"index-tickers","instId":"METIS-USDT"},"data":[{"instId":"METIS-USDT","idxPx":"74.25","open24h":"82.65","high24h":"85.15","low24h":"74.01","sodUtc0":"74.24","sodUtc8":"76.3","ts":"1704067210510"}]}
2024-01-01T00:00:10.5210745Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3187","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067210510"}]}
2024-01-01T00:00:10.5215114Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.4738","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067210510"}]}
2024-01-01T00:00:10.5222205Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.225","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067210510"}]}
2024-01-01T00:00:10.5222222Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.879","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067210510"}]}
2024-01-01T00:00:10.5237089Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"96.09","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067210510"}]}
2024-01-01T00:00:10.5246400Z {"arg":{"channel":"index-tickers","instId":"FITFI-USD"},"data":[{"instId":"FITFI-USD","idxPx":"0.007927","open24h":"0.007992","high24h":"0.008369","low24h":"0.00788","sodUtc0":"0.007931","sodUtc8":"0.008314","ts":"1704067210510"}]}
2024-01-01T00:00:10.5262820Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6786","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067210516"}]}
2024-01-01T00:00:10.5262935Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10769","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067210517"}]}
2024-01-01T00:00:10.5267150Z {"arg":{"channel":"index-tickers","instId":"GRT-USD"},"data":[{"instId":"GRT-USD","idxPx":"0.1842","open24h":"0.178","high24h":"0.19","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067210517"}]}
2024-01-01T00:00:10.5267197Z {"arg":{"channel":"index-tickers","instId":"FITFI-USDT"},"data":[{"instId":"FITFI-USDT","idxPx":"0.007926","open24h":"0.00799","high24h":"0.008369","low24h":"0.007878","sodUtc0":"0.00793","sodUtc8":"0.008314","ts":"1704067210517"}]}
2024-01-01T00:00:10.5282862Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.878","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067210516"}]}
2024-01-01T00:00:10.5288233Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4347","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067210516"}]}
2024-01-01T00:00:10.5311070Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.215","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067210517"}]}
2024-01-01T00:00:10.5340391Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.327","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067210517"}]}
2024-01-01T00:00:10.5759603Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08633","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067210567"}]}
2024-01-01T00:00:10.5759675Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024054","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067210568"}]}
2024-01-01T00:00:10.5768815Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3188","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067210567"}]}
2024-01-01T00:00:10.5768825Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.2997","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067210567"}]}
2024-01-01T00:00:10.5768950Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.21","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067210568"}]}
2024-01-01T00:00:10.5768958Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.33","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067210568"}]}
2024-01-01T00:00:10.5788954Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.19","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067210568"}]}
2024-01-01T00:00:10.5788963Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6785","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067210568"}]}
2024-01-01T00:00:10.5788967Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.93","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067210568"}]}
2024-01-01T00:00:10.5796916Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5948","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067210568"}]}
2024-01-01T00:00:10.5809852Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.323","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067210568"}]}
2024-01-01T00:00:10.5820573Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.97","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067210567"}]}
2024-01-01T00:00:10.5841421Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"96.08","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067210567"}]}
2024-01-01T00:00:10.5841755Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3357","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067210568"}]}
2024-01-01T00:00:10.5841763Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"208.28","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067210568"}]}
2024-01-01T00:00:10.5851033Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.01","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067210567"}]}
2024-01-01T00:00:10.5855936Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5615","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067210575"}]}
2024-01-01T00:00:10.5855940Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.4739","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067210576"}]}
2024-01-01T00:00:10.5864733Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.211","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067210576"}]}
2024-01-01T00:00:10.5864743Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3361","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067210576"}]}
2024-01-01T00:00:10.5864919Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.216","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067210576"}]}
2024-01-01T00:00:10.5864980Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.775","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067210576"}]}
2024-01-01T00:00:10.5872919Z {"arg":{"channel":"index-tickers","instId":"METIS-USD"},"data":[{"instId":"METIS-USD","idxPx":"74.33","open24h":"82.67","high24h":"85.39","low24h":"74.01","sodUtc0":"74.22","sodUtc8":"76.2","ts":"1704067210567"}]}
2024-01-01T00:00:10.5872931Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.198","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067210575"}]}
2024-01-01T00:00:10.5873088Z {"arg":{"channel":"index-tickers","instId":"YFI-USDT"},"data":[{"instId":"YFI-USDT","idxPx":"8085","open24h":"8204","high24h":"8303","low24h":"7913","sodUtc0":"8078","sodUtc8":"8243","ts":"1704067210576"}]}
2024-01-01T00:00:10.5877578Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6716","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067210567"}]}
2024-01-01T00:00:10.5877594Z {"arg":{"channel":"index-tickers","instId":"DASH-USD"},"data":[{"instId":"DASH-USD","idxPx":"31.73","open24h":"32.94","high24h":"33.09","low24h":"30.77","sodUtc0":"31.7","sodUtc8":"32.5","ts":"1704067210575"}]}
2024-01-01T00:00:10.5884555Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.65","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067210576"}]}
2024-01-01T00:00:10.5890223Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6717","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067210576"}]}
2024-01-01T00:00:10.5890227Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3526","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067210576"}]}
2024-01-01T00:00:10.5890230Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.2","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067210576"}]}
2024-01-01T00:00:10.5890234Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USDT"},"data":[{"instId":"PEOPLE-USDT","idxPx":"0.01278","open24h":"0.01344","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067210575"}]}
2024-01-01T00:00:10.5898906Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.704","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067210580"}]}
2024-01-01T00:00:10.5898910Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.832","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067210576"}]}
2024-01-01T00:00:10.5898913Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.97","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067210575"}]}
2024-01-01T00:00:10.5898916Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9695","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067210576"}]}
2024-01-01T00:00:10.5908510Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1843","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067210580"}]}
2024-01-01T00:00:10.5915177Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.704","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067210580"}]}
2024-01-01T00:00:10.5915242Z {"arg":{"channel":"index-tickers","instId":"UNI-BTC"},"data":[{"instId":"UNI-BTC","idxPx":"0.0001709","open24h":"0.0001747","high24h":"0.0001808","low24h":"0.0001695","sodUtc0":"0.0001709","sodUtc8":"0.0001773","ts":"1704067210580"}]}
2024-01-01T00:00:10.5919244Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.833","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067210580"}]}
2024-01-01T00:00:10.5919580Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3516","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067210580"}]}
2024-01-01T00:00:10.5919589Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067210580"}]}
2024-01-01T00:00:10.5919594Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.511","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067210580"}]}
2024-01-01T00:00:10.5920962Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.61","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067210580"}]}
2024-01-01T00:00:10.5920993Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5615","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067210580"}]}
2024-01-01T00:00:10.5929309Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067210580"}]}
2024-01-01T00:00:10.5934095Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USD"},"data":[{"instId":"PEOPLE-USD","idxPx":"0.01278","open24h":"0.01345","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067210580"}]}
2024-01-01T00:00:10.5934219Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.5","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067210580"}]}
2024-01-01T00:00:10.6218561Z {"arg":{"channel":"index-tickers","instId":"FITFI-USD"},"data":[{"instId":"FITFI-USD","idxPx":"0.007927","open24h":"0.007992","high24h":"0.008369","low24h":"0.00788","sodUtc0":"0.007931","sodUtc8":"0.008314","ts":"1704067210612"}]}
2024-01-01T00:00:10.6223635Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.705","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067210611"}]}
2024-01-01T00:00:10.6223639Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"96.09","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067210611"}]}
2024-01-01T00:00:10.6232703Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3187","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067210612"}]}
2024-01-01T00:00:10.6232714Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.225","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067210612"}]}
2024-01-01T00:00:10.6232760Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.323","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067210612"}]}
2024-01-01T00:00:10.6232848Z {"arg":{"channel":"index-tickers","instId":"USDC-USDT"},"data":[{"instId":"USDC-USDT","idxPx":"1.0002","open24h":"0.9999","high24h":"1.0005","low24h":"0.9999","sodUtc0":"1.0002","sodUtc8":"1.0003","ts":"1704067210611"}]}
2024-01-01T00:00:10.6232878Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4344","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067210612"}]}
2024-01-01T00:00:10.6261364Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.674","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067210612"}]}
2024-01-01T00:00:10.6261448Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2996","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067210611"}]}
2024-01-01T00:00:10.6261454Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.4739","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067210612"}]}
2024-01-01T00:00:10.6263851Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.03","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067210612"}]}
2024-01-01T00:00:10.6263861Z {"arg":{"channel":"index-tickers","instId":"CHZ-USD"},"data":[{"instId":"CHZ-USD","idxPx":"0.08635","open24h":"0.08803","high24h":"0.0889","low24h":"0.08475","sodUtc0":"0.08632","sodUtc8":"0.08791","ts":"1704067210612"}]}
2024-01-01T00:00:10.6263867Z {"arg":{"channel":"index-tickers","instId":"DASH-USDT"},"data":[{"instId":"DASH-USDT","idxPx":"31.73","open24h":"32.92","high24h":"33.1","low24h":"30.77","sodUtc0":"31.69","sodUtc8":"32.51","ts":"1704067210612"}]}
2024-01-01T00:00:10.6271790Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.08631","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067210617"}]}
2024-01-01T00:00:10.6271857Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42263.6","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067210617"}]}
2024-01-01T00:00:10.6275022Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1287","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067210617"}]}
2024-01-01T00:00:10.6275072Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.215","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067210617"}]}
2024-01-01T00:00:10.6291028Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.675","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067210617"}]}
2024-01-01T00:00:10.6291036Z {"arg":{"channel":"index-tickers","instId":"METIS-USDT"},"data":[{"instId":"METIS-USDT","idxPx":"74.25","open24h":"82.65","high24h":"85.15","low24h":"74.01","sodUtc0":"74.24","sodUtc8":"76.3","ts":"1704067210612"}]}
2024-01-01T00:00:10.6291040Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1286","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067210612"}]}
2024-01-01T00:00:10.6309928Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4347","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067210617"}]}
2024-01-01T00:00:10.6318533Z {"arg":{"channel":"index-tickers","instId":"ZIL-USDT"},"data":[{"instId":"ZIL-USDT","idxPx":"0.02476","open24h":"0.02499","high24h":"0.02567","low24h":"0.02403","sodUtc0":"0.02477","sodUtc8":"0.02531","ts":"1704067210617"}]}
2024-01-01T00:00:10.6318787Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5947","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067210617"}]}
2024-01-01T00:00:10.6318845Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.305","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067210617"}]}
2024-01-01T00:00:10.6329872Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6784","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067210617"}]}
2024-01-01T00:00:10.6329884Z {"arg":{"channel":"index-tickers","instId":"FITFI-USDT"},"data":[{"instId":"FITFI-USDT","idxPx":"0.007926","open24h":"0.00799","high24h":"0.008369","low24h":"0.007878","sodUtc0":"0.00793","sodUtc8":"0.008314","ts":"1704067210617"}]}
2024-01-01T00:00:10.6329887Z {"arg":{"channel":"index-tickers","instId":"GRT-USD"},"data":[{"instId":"GRT-USD","idxPx":"0.1842","open24h":"0.178","high24h":"0.19","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067210617"}]}
2024-01-01T00:00:10.6329993Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.327","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067210617"}]}
2024-01-01T00:00:10.6788933Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.62","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067210668"}]}
2024-01-01T00:00:10.6788949Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0002","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067210668"}]}
2024-01-01T00:00:10.6788954Z {"arg":{"channel":"index-tickers","instId":"UNI-USD"},"data":[{"instId":"UNI-USD","idxPx":"7.216","open24h":"7.366","high24h":"7.694","low24h":"7.148","sodUtc0":"7.22","sodUtc8":"7.53","ts":"1704067210668"}]}
2024-01-01T00:00:10.6788958Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6716","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067210668"}]}
2024-01-01T00:00:10.6788962Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7751","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067210669"}]}
2024-01-01T00:00:10.6792978Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"208.28","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067210668"}]}
2024-01-01T00:00:10.6800813Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4258","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067210668"}]}
2024-01-01T00:00:10.6800818Z {"arg":{"channel":"index-tickers","instId":"YFI-USD"},"data":[{"instId":"YFI-USD","idxPx":"8083","open24h":"8206","high24h":"8304","low24h":"7919","sodUtc0":"8079","sodUtc8":"8242","ts":"1704067210668"}]}
2024-01-01T00:00:10.6806045Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4626","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067210668"}]}
2024-01-01T00:00:10.6806059Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.97","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067210668"}]}
2024-01-01T00:00:10.6814812Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08633","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067210668"}]}
2024-01-01T00:00:10.6855148Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.58","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067210668"}]}
2024-01-01T00:00:10.6969309Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.57","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067210687"}]}
2024-01-01T00:00:10.6989625Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.305","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067210687"}]}
2024-01-01T00:00:10.6989665Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5948","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067210687"}]}
2024-01-01T00:00:10.6989674Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3355","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067210687"}]}
2024-01-01T00:00:10.7040938Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.33","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067210687"}]}
2024-01-01T00:00:10.7044212Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.19","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067210687"}]}
2024-01-01T00:00:10.7044222Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6785","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067210687"}]}
2024-01-01T00:00:10.7044231Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.92","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067210687"}]}
2024-01-01T00:00:10.7047114Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1843","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067210698"}]}
2024-01-01T00:00:10.7054687Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067210698"}]}
2024-01-01T00:00:10.7066804Z {"arg":{"channel":"index-tickers","instId":"SATS-USD"},"data":[{"instId":"SATS-USD","idxPx":"0.00000077922","open24h":"0.00000078774","high24h":"0.00000082859","low24h":"0.00000075766","sodUtc0":"0.00000077942","sodUtc8":"0.00000078334","ts":"1704067210698"}]}
2024-01-01T00:00:10.7066815Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.704","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067210698"}]}
2024-01-01T00:00:10.7100669Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4626","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067210698"}]}
2024-01-01T00:00:10.7100673Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.65","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067210698"}]}
2024-01-01T00:00:10.7100676Z {"arg":{"channel":"index-tickers","instId":"DASH-USD"},"data":[{"instId":"DASH-USD","idxPx":"31.73","open24h":"32.94","high24h":"33.09","low24h":"30.77","sodUtc0":"31.7","sodUtc8":"32.5","ts":"1704067210698"}]}
2024-01-01T00:00:10.7105465Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.4258","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067210698"}]}
2024-01-01T00:00:10.7105475Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42269","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067210698"}]}
2024-01-01T00:00:10.7117980Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6717","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067210698"}]}
2024-01-01T00:00:10.7117985Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.2","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067210698"}]}
2024-01-01T00:00:10.7118018Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3526","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067210698"}]}
2024-01-01T00:00:10.7126400Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.775","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067210698"}]}
2024-01-01T00:00:10.7126612Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3358","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067210698"}]}
2024-01-01T00:00:10.7126620Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.216","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067210698"}]}
2024-01-01T00:00:10.7126628Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.211","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067210698"}]}
2024-01-01T00:00:10.7146400Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.97","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067210697"}]}
2024-01-01T00:00:10.7146453Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9695","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067210698"}]}
2024-01-01T00:00:10.7146463Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002272","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067210698"}]}
2024-01-01T00:00:10.7150139Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5615","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067210698"}]}
2024-01-01T00:00:10.7150150Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.61","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067210698"}]}
2024-01-01T00:00:10.7154684Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3516","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067210698"}]}
2024-01-01T00:00:10.7154697Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.33","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067210698"}]}
2024-01-01T00:00:10.7253015Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1286","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067210716"}]}
2024-01-01T00:00:10.7260138Z {"arg":{"channel":"index-tickers","instId":"DASH-USDT"},"data":[{"instId":"DASH-USDT","idxPx":"31.73","open24h":"32.92","high24h":"33.1","low24h":"30.77","sodUtc0":"31.69","sodUtc8":"32.51","ts":"1704067210716"}]}
2024-01-01T00:00:10.7260292Z {"arg":{"channel":"index-tickers","instId":"STARL-USD"},"data":[{"instId":"STARL-USD","idxPx":"0.000003448","open24h":"0.000003544","high24h":"0.000003907","low24h":"0.000003304","sodUtc0":"0.000003458","sodUtc8":"0.00000366","ts":"1704067210716"}]}
2024-01-01T00:00:10.7260300Z {"arg":{"channel":"index-tickers","instId":"CHZ-USD"},"data":[{"instId":"CHZ-USD","idxPx":"0.08635","open24h":"0.08803","high24h":"0.0889","low24h":"0.08475","sodUtc0":"0.08632","sodUtc8":"0.08791","ts":"1704067210716"}]}
2024-01-01T00:00:10.7263271Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.03","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067210716"}]}
2024-01-01T00:00:10.7285728Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.4739","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067210716"}]}
2024-01-01T00:00:10.7440248Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6787","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067210734"}]}
2024-01-01T00:00:10.7440261Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42273.5","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067210734"}]}
2024-01-01T00:00:10.7443765Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4346","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067210734"}]}
2024-01-01T00:00:10.7474661Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5615","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067210698"}]}
2024-01-01T00:00:10.7474711Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.4739","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067210698"}]}
2024-01-01T00:00:10.7490991Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.704","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067210698"}]}
2024-01-01T00:00:10.7553565Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.198","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067210698"}]}
2024-01-01T00:00:10.7553577Z {"arg":{"channel":"index-tickers","instId":"YFI-USDT"},"data":[{"instId":"YFI-USDT","idxPx":"8085","open24h":"8204","high24h":"8303","low24h":"7913","sodUtc0":"8078","sodUtc8":"8243","ts":"1704067210698"}]}
2024-01-01T00:00:10.7553756Z {"arg":{"channel":"index-tickers","instId":"ZIL-USDT"},"data":[{"instId":"ZIL-USDT","idxPx":"0.02476","open24h":"0.02499","high24h":"0.02567","low24h":"0.02403","sodUtc0":"0.02477","sodUtc8":"0.02531","ts":"1704067210734"}]}
2024-01-01T00:00:10.7560566Z {"arg":{"channel":"index-tickers","instId":"ZIL-USD"},"data":[{"instId":"ZIL-USD","idxPx":"0.0248","open24h":"0.02497","high24h":"0.02571","low24h":"0.02404","sodUtc0":"0.02481","sodUtc8":"0.02525","ts":"1704067210716"}]}
2024-01-01T00:00:10.7624244Z {"arg":{"channel":"index-tickers","instId":"XLM-BTC"},"data":[{"instId":"XLM-BTC","idxPx":"0.000003043","open24h":"0.00000314","high24h":"0.000003147","low24h":"0.000003018","sodUtc0":"0.000003052","sodUtc8":"0.00000307","ts":"1704067210698"}]}
2024-01-01T00:00:10.7624393Z {"arg":{"channel":"index-tickers","instId":"SATS-USDT"},"data":[{"instId":"SATS-USDT","idxPx":"0.00000077912","open24h":"0.00000078746","high24h":"0.00000082852","low24h":"0.0000007574","sodUtc0":"0.00000077933","sodUtc8":"0.00000078334","ts":"1704067210698"}]}
2024-01-01T00:00:10.7624397Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003447","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067210734"}]}
2024-01-01T00:00:10.7628896Z {"arg":{"channel":"index-tickers","instId":"USDC-USDT"},"data":[{"instId":"USDC-USDT","idxPx":"1.0002","open24h":"0.9999","high24h":"1.0005","low24h":"0.9999","sodUtc0":"1.0002","sodUtc8":"1.0003","ts":"1704067210716"}]}
2024-01-01T00:00:10.7628963Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4348","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067210716"}]}
2024-01-01T00:00:10.8096459Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001454","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067210800"}]}
2024-01-01T00:00:10.8096467Z {"arg":{"channel":"index-tickers","instId":"XRP-USD"},"data":[{"instId":"XRP-USD","idxPx":"0.6148","open24h":"0.6209","high24h":"0.6283","low24h":"0.6063","sodUtc0":"0.6151","sodUtc8":"0.6225","ts":"1704067210800"}]}
2024-01-01T00:00:10.8126037Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.33","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067210800"}]}
2024-01-01T00:00:10.8158912Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6783","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067210800"}]}
2024-01-01T00:00:10.8339437Z {"arg":{"channel":"index-tickers","instId":"XMR-USDC"},"data":[{"instId":"XMR-USDC","idxPx":"164.7","open24h":"165.9","high24h":"168.1","low24h":"163.6","sodUtc0":"164.8","sodUtc8":"165.8","ts":"1704067210827"}]}
2024-01-01T00:00:10.8457946Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.92","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067210836"}]}
2024-01-01T00:00:10.8464866Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.92","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067210837"}]}
2024-01-01T00:00:10.8464877Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.92","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067210838"}]}
2024-01-01T00:00:10.8465006Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4347","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067210836"}]}
2024-01-01T00:00:10.8471982Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.327","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067210838"}]}
2024-01-01T00:00:10.8488200Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4346","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067210838"}]}
2024-01-01T00:00:10.8488211Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.2","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067210827"}]}
2024-01-01T00:00:10.8490335Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6785","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067210838"}]}
2024-01-01T00:00:10.8540098Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5936","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067210844"}]}
2024-01-01T00:00:10.8559193Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067210844"}]}
2024-01-01T00:00:10.8589170Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5935","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067210844"}]}
2024-01-01T00:00:10.9192158Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.33","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067210909"}]}
2024-01-01T00:00:10.9201798Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6781","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067210909"}]}
2024-01-01T00:00:10.9233789Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1946","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067210909"}]}
2024-01-01T00:00:10.9239393Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.59","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067210909"}]}
2024-01-01T00:00:10.9336525Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.64","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067210923"}]}
2024-01-01T00:00:10.9348444Z {"arg":{"channel":"index-tickers","instId":"XMR-USDT"},"data":[{"instId":"XMR-USDT","idxPx":"164.9","open24h":"165.7","high24h":"168.4","low24h":"163.4","sodUtc0":"164.9","sodUtc8":"165.9","ts":"1704067210923"}]}
2024-01-01T00:00:10.9394490Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.44","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067210929"}]}
2024-01-01T00:00:10.9394495Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.986","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067210930"}]}
2024-01-01T00:00:10.9394499Z {"arg":{"channel":"index-tickers","instId":"XMR-USDC"},"data":[{"instId":"XMR-USDC","idxPx":"164.7","open24h":"165.9","high24h":"168.1","low24h":"163.6","sodUtc0":"164.8","sodUtc8":"165.8","ts":"1704067210930"}]}
2024-01-01T00:00:10.9411135Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"164.9","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067210923"}]}
2024-01-01T00:00:10.9420206Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1945","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067210930"}]}
2024-01-01T00:00:10.9448719Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.65","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067210930"}]}
2024-01-01T00:00:10.9465431Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4347","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067210941"}]}
2024-01-01T00:00:10.9535483Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3356","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067210929"}]}
2024-01-01T00:00:10.9535514Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.03","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067210940"}]}
2024-01-01T00:00:10.9535646Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.92","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067210941"}]}
2024-01-01T00:00:10.9853097Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6774","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067210971"}]}
2024-01-01T00:00:10.9853101Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10769","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067210972"}]}
2024-01-01T00:00:10.9869999Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.92","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067210971"}]}
2024-01-01T00:00:10.9892959Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4347","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067210971"}]}
2024-01-01T00:00:10.9938805Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.327","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067210972"}]}
2024-01-01T00:00:10.9944838Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.92","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067210971"}]}
2024-01-01T00:00:11.0095318Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.6","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067210996"}]}
2024-01-01T00:00:11.0095326Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.45","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067210996"}]}
2024-01-01T00:00:11.0360203Z {"arg":{"channel":"index-tickers","instId":"XMR-USDT"},"data":[{"instId":"XMR-USDT","idxPx":"165","open24h":"165.7","high24h":"168.4","low24h":"163.4","sodUtc0":"164.9","sodUtc8":"165.9","ts":"1704067211028"}]}
2024-01-01T00:00:11.0366286Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"96.06","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067211028"}]}
2024-01-01T00:00:11.0388359Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"164.9","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067211028"}]}
2024-01-01T00:00:11.0388364Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.33","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067211029"}]}
2024-01-01T00:00:11.0427057Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6773","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067211029"}]}
2024-01-01T00:00:11.0467395Z {"arg":{"channel":"index-tickers","instId":"XMR-USDC"},"data":[{"instId":"XMR-USDC","idxPx":"164.7","open24h":"165.9","high24h":"168.1","low24h":"163.6","sodUtc0":"164.8","sodUtc8":"165.8","ts":"1704067211033"}]}
2024-01-01T00:00:11.0467406Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.986","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067211033"}]}
2024-01-01T00:00:11.0487430Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5492","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067211033"}]}
2024-01-01T00:00:11.0512928Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3356","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067211033"}]}
2024-01-01T00:00:11.0513084Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.201","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067211033"}]}
2024-01-01T00:00:11.0598375Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.92","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067211048"}]}
2024-01-01T00:00:11.0598387Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"96.07","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067211048"}]}
2024-01-01T00:00:11.0607815Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.84","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067211048"}]}
2024-01-01T00:00:11.0607851Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4348","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067211048"}]}
2024-01-01T00:00:11.0870554Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.92","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067211077"}]}
2024-01-01T00:00:11.0878993Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6774","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067211077"}]}
2024-01-01T00:00:11.0896563Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42263.6","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067211077"}]}
2024-01-01T00:00:11.0898572Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4347","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067211077"}]}
2024-01-01T00:00:11.0906240Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.216","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067211077"}]}
2024-01-01T00:00:11.1199663Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.08949","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067211112"}]}
2024-01-01T00:00:11.1204676Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002272","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067211111"}]}
2024-01-01T00:00:11.1206905Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.61","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067211111"}]}
2024-01-01T00:00:11.1387045Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067211129"}]}
2024-01-01T00:00:11.1397304Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.19","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067211130"}]}
2024-01-01T00:00:11.1397531Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.329","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067211130"}]}
2024-01-01T00:00:11.1397539Z {"arg":{"channel":"index-tickers","instId":"GRT-BTC"},"data":[{"instId":"GRT-BTC","idxPx":"0.00000435","open24h":"0.00000422","high24h":"0.00000445","low24h":"0.00000421","sodUtc0":"0.00000434","sodUtc8":"0.00000426","ts":"1704067211130"}]}
2024-01-01T00:00:11.1397544Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5491","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067211131"}]}
2024-01-01T00:00:11.1412302Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024054","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067211130"}]}
2024-01-01T00:00:11.1412420Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.61","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067211131"}]}
2024-01-01T00:00:11.1423144Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.65","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067211129"}]}
2024-01-01T00:00:11.1423262Z {"arg":{"channel":"index-tickers","instId":"XMR-BTC"},"data":[{"instId":"XMR-BTC","idxPx":"0.003903","open24h":"0.003931","high24h":"0.003955","low24h":"0.003878","sodUtc0":"0.003902","sodUtc8":"0.003904","ts":"1704067211129"}]}
2024-01-01T00:00:11.1423266Z {"arg":{"channel":"index-tickers","instId":"XMR-USDT"},"data":[{"instId":"XMR-USDT","idxPx":"165","open24h":"165.7","high24h":"168.4","low24h":"163.4","sodUtc0":"164.9","sodUtc8":"165.9","ts":"1704067211129"}]}
2024-01-01T00:00:11.1423271Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6774","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067211130"}]}
2024-01-01T00:00:11.1436467Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"164.9","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067211129"}]}
2024-01-01T00:00:11.1436478Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.61","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067211129"}]}
2024-01-01T00:00:11.1436496Z {"arg":{"channel":"index-tickers","instId":"DOGE-BTC"},"data":[{"instId":"DOGE-BTC","idxPx":"0.00000211","open24h":"0.00000213","high24h":"0.00000213","low24h":"0.00000209","sodUtc0":"0.00000211","sodUtc8":"0.00000212","ts":"1704067211129"}]}
2024-01-01T00:00:11.1436499Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"96.05","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067211129"}]}
2024-01-01T00:00:11.1436503Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3353","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067211130"}]}
2024-01-01T00:00:11.1628905Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"96.07","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067211151"}]}
2024-01-01T00:00:11.1630485Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.85","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067211151"}]}
2024-01-01T00:00:11.1630498Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4348","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067211152"}]}
2024-01-01T00:00:11.1636316Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.226","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067211151"}]}
2024-01-01T00:00:11.1734648Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5613","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067211167"}]}
2024-01-01T00:00:11.1746592Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5492","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067211167"}]}
2024-01-01T00:00:11.1757599Z {"arg":{"channel":"index-tickers","instId":"CVC-USDT"},"data":[{"instId":"CVC-USDT","idxPx":"0.1043","open24h":"0.1047","high24h":"0.1066","low24h":"0.1032","sodUtc0":"0.1043","sodUtc8":"0.106","ts":"1704067211167"}]}
2024-01-01T00:00:11.1757612Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.65","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067211167"}]}
2024-01-01T00:00:11.1772467Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3355","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067211167"}]}
2024-01-01T00:00:11.1772470Z {"arg":{"channel":"index-tickers","instId":"XMR-USDC"},"data":[{"instId":"XMR-USDC","idxPx":"164.7","open24h":"165.9","high24h":"168.1","low24h":"163.6","sodUtc0":"164.8","sodUtc8":"165.8","ts":"1704067211167"}]}
2024-01-01T00:00:11.1900164Z {"arg":{"channel":"index-tickers","instId":"GRT-USD"},"data":[{"instId":"GRT-USD","idxPx":"0.1842","open24h":"0.178","high24h":"0.19","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067211180"}]}
2024-01-01T00:00:11.1911507Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6775","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067211180"}]}
2024-01-01T00:00:11.1932409Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4348","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067211180"}]}
2024-01-01T00:00:11.1932413Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.327","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067211180"}]}
2024-01-01T00:00:11.1932416Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.216","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067211180"}]}
2024-01-01T00:00:11.1932476Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067211180"}]}
2024-01-01T00:00:11.2258886Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USD"},"data":[{"instId":"LOOKS-USD","idxPx":"0.0774","open24h":"0.0804","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067211216"}]}
2024-01-01T00:00:11.2258896Z {"arg":{"channel":"index-tickers","instId":"AAVE-BTC"},"data":[{"instId":"AAVE-BTC","idxPx":"0.002575","open24h":"0.002636","high24h":"0.002794","low24h":"0.002519","sodUtc0":"0.002576","sodUtc8":"0.002739","ts":"1704067211216"}]}
2024-01-01T00:00:11.2267943Z {"arg":{"channel":"index-tickers","instId":"SATS-USD"},"data":[{"instId":"SATS-USD","idxPx":"0.00000077918","open24h":"0.00000078774","high24h":"0.00000082859","low24h":"0.00000075766","sodUtc0":"0.00000077942","sodUtc8":"0.00000078334","ts":"1704067211215"}]}
2024-01-01T00:00:11.2278442Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1844","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067211216"}]}
2024-01-01T00:00:11.2286888Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5612","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067211216"}]}
2024-01-01T00:00:11.2293832Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.08949","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067211216"}]}
2024-01-01T00:00:11.2308467Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002272","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067211216"}]}
2024-01-01T00:00:11.2420339Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.62","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067211232"}]}
2024-01-01T00:00:11.2424743Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6774","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067211233"}]}
2024-01-01T00:00:11.2428898Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.65","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067211232"}]}
2024-01-01T00:00:11.2432635Z {"arg":{"channel":"index-tickers","instId":"GRT-BTC"},"data":[{"instId":"GRT-BTC","idxPx":"0.00000435","open24h":"0.00000422","high24h":"0.00000445","low24h":"0.00000421","sodUtc0":"0.00000434","sodUtc8":"0.00000426","ts":"1704067211233"}]}
2024-01-01T00:00:11.2437367Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024053","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067211233"}]}
2024-01-01T00:00:11.2442457Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3256","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067211232"}]}
2024-01-01T00:00:11.2621395Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.53","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067211254"}]}
2024-01-01T00:00:11.2658701Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00014","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067211254"}]}
2024-01-01T00:00:11.2658714Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.86","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067211253"}]}
2024-01-01T00:00:11.2658884Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4349","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067211254"}]}
2024-01-01T00:00:11.2763427Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3354","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067211269"}]}
2024-01-01T00:00:11.2770157Z {"arg":{"channel":"index-tickers","instId":"XMR-USDC"},"data":[{"instId":"XMR-USDC","idxPx":"164.7","open24h":"165.9","high24h":"168.1","low24h":"163.6","sodUtc0":"164.8","sodUtc8":"165.8","ts":"1704067211270"}]}
2024-01-01T00:00:11.2773786Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.62","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067211270"}]}
2024-01-01T00:00:11.2778028Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5613","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067211269"}]}
2024-01-01T00:00:11.2790012Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.4258","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067211269"}]}
2024-01-01T00:00:11.2798012Z {"arg":{"channel":"index-tickers","instId":"SATS-USDT"},"data":[{"instId":"SATS-USDT","idxPx":"0.00000077908","open24h":"0.00000078746","high24h":"0.00000082852","low24h":"0.0000007574","sodUtc0":"0.00000077933","sodUtc8":"0.00000078334","ts":"1704067211270"}]}
2024-01-01T00:00:11.2942716Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6775","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067211284"}]}
2024-01-01T00:00:11.2942725Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10769","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067211285"}]}
2024-01-01T00:00:11.2948633Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.921","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067211285"}]}
2024-01-01T00:00:11.2948645Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4349","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067211285"}]}
2024-01-01T00:00:11.2957195Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.216","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067211285"}]}
2024-01-01T00:00:11.2957207Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.629","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067211285"}]}
2024-01-01T00:00:11.3283824Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1844","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067211319"}]}
2024-01-01T00:00:11.3292665Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.703","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067211319"}]}
2024-01-01T00:00:11.3292764Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3255","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067211319"}]}
2024-01-01T00:00:11.3297874Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.59","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067211319"}]}
2024-01-01T00:00:11.3303678Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.704","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067211319"}]}
2024-01-01T00:00:11.3303681Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.922","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067211319"}]}
2024-01-01T00:00:11.3315677Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USD"},"data":[{"instId":"LOOKS-USD","idxPx":"0.0774","open24h":"0.0804","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067211319"}]}
2024-01-01T00:00:11.3318593Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002271","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067211319"}]}
2024-01-01T00:00:11.3431199Z {"arg":{"channel":"index-tickers","instId":"XMR-USDT"},"data":[{"instId":"XMR-USDT","idxPx":"165","open24h":"165.7","high24h":"168.4","low24h":"163.4","sodUtc0":"164.9","sodUtc8":"165.9","ts":"1704067211333"}]}
2024-01-01T00:00:11.3431208Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.62","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067211334"}]}
2024-01-01T00:00:11.3431210Z {"arg":{"channel":"index-tickers","instId":"WSM-USDT"},"data":[{"instId":"WSM-USDT","idxPx":"0.02097","open24h":"0.02106","high24h":"0.02131","low24h":"0.02083","sodUtc0":"0.02098","sodUtc8":"0.02099","ts":"1704067211333"}]}
2024-01-01T00:00:11.3436853Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4258","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067211334"}]}
2024-01-01T00:00:11.3436859Z {"arg":{"channel":"index-tickers","instId":"METIS-USD"},"data":[{"instId":"METIS-USD","idxPx":"74.33","open24h":"82.67","high24h":"85.39","low24h":"74.01","sodUtc0":"74.22","sodUtc8":"76.2","ts":"1704067211333"}]}
2024-01-01T00:00:11.3436862Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.66","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067211333"}]}
2024-01-01T00:00:11.3439932Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"96.03","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067211334"}]}
2024-01-01T00:00:11.3439945Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3354","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067211334"}]}
2024-01-01T00:00:11.3441695Z {"arg":{"channel":"index-tickers","instId":"RACA-USD"},"data":[{"instId":"RACA-USD","idxPx":"0.0001662","open24h":"0.0001717","high24h":"0.0001756","low24h":"0.0001621","sodUtc0":"0.0001663","sodUtc8":"0.0001728","ts":"1704067211334"}]}
2024-01-01T00:00:11.3441704Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.63","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067211333"}]}
2024-01-01T00:00:11.3441728Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6774","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067211334"}]}
2024-01-01T00:00:11.3445003Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"164.9","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067211334"}]}
2024-01-01T00:00:11.3445012Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.61","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067211334"}]}
2024-01-01T00:00:11.3450391Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3256","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067211334"}]}
2024-01-01T00:00:11.3450403Z {"arg":{"channel":"index-tickers","instId":"ZEC-BTC"},"data":[{"instId":"ZEC-BTC","idxPx":"0.000636","open24h":"0.00068","high24h":"0.000681","low24h":"0.000616","sodUtc0":"0.000637","sodUtc8":"0.000668","ts":"1704067211334"}]}
2024-01-01T00:00:11.3459243Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4626","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067211334"}]}
2024-01-01T00:00:11.3698406Z {"arg":{"channel":"index-tickers","instId":"METIS-USDT"},"data":[{"instId":"METIS-USDT","idxPx":"74.25","open24h":"82.65","high24h":"85.15","low24h":"74.01","sodUtc0":"74.24","sodUtc8":"76.3","ts":"1704067211360"}]}
2024-01-01T00:00:11.3698417Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.53","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067211360"}]}
2024-01-01T00:00:11.3701092Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00014","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067211360"}]}
2024-01-01T00:00:11.3701204Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4349","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067211360"}]}
2024-01-01T00:00:11.3707051Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"96.04","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067211360"}]}
2024-01-01T00:00:11.3723030Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.226","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067211360"}]}
2024-01-01T00:00:11.3732254Z {"arg":{"channel":"index-tickers","instId":"RACA-USDT"},"data":[{"instId":"RACA-USDT","idxPx":"0.0001661","open24h":"0.0001716","high24h":"0.0001756","low24h":"0.0001621","sodUtc0":"0.0001663","sodUtc8":"0.0001728","ts":"1704067211360"}]}
2024-01-01T00:00:11.3870729Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.201","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067211374"}]}
2024-01-01T00:00:11.3877938Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3356","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067211374"}]}
2024-01-01T00:00:11.3907910Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.62","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067211374"}]}
2024-01-01T00:00:11.3941302Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.4258","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067211374"}]}
2024-01-01T00:00:11.3941318Z {"arg":{"channel":"index-tickers","instId":"WSM-USD"},"data":[{"instId":"WSM-USD","idxPx":"0.02097","open24h":"0.02107","high24h":"0.02131","low24h":"0.02083","sodUtc0":"0.02099","sodUtc8":"0.021","ts":"1704067211374"}]}
2024-01-01T00:00:11.3978647Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.921","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067211388"}]}
2024-01-01T00:00:11.3986952Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42263.6","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067211389"}]}
2024-01-01T00:00:11.3987119Z {"arg":{"channel":"index-tickers","instId":"ZEC-USD"},"data":[{"instId":"ZEC-USD","idxPx":"26.93","open24h":"28.7","high24h":"28.79","low24h":"25.94","sodUtc0":"26.93","sodUtc8":"28.39","ts":"1704067211388"}]}
2024-01-01T00:00:11.3987126Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4349","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067211388"}]}
2024-01-01T00:00:11.4432040Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1844","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067211435"}]}
2024-01-01T00:00:11.4438162Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.922","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067211435"}]}
2024-01-01T00:00:11.4440603Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002271","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067211435"}]}
2024-01-01T00:00:11.4452882Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"96.03","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067211436"}]}
2024-01-01T00:00:11.4452893Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"208.28","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067211436"}]}
2024-01-01T00:00:11.4457081Z {"arg":{"channel":"index-tickers","instId":"XMR-USDT"},"data":[{"instId":"XMR-USDT","idxPx":"165","open24h":"165.7","high24h":"168.4","low24h":"163.4","sodUtc0":"164.9","sodUtc8":"165.9","ts":"1704067211436"}]}
2024-01-01T00:00:11.4461333Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3518","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067211435"}]}
2024-01-01T00:00:11.4461475Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.97","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067211436"}]}
2024-01-01T00:00:11.4470194Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"164.9","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067211436"}]}
2024-01-01T00:00:11.4470207Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.61","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067211436"}]}
2024-01-01T00:00:11.4488826Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.65","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067211436"}]}
2024-01-01T00:00:11.4488835Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.59","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067211435"}]}
2024-01-01T00:00:11.4488843Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4258","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067211436"}]}
2024-01-01T00:00:11.4801657Z {"arg":{"channel":"index-tickers","instId":"ZEC-BTC"},"data":[{"instId":"ZEC-BTC","idxPx":"0.000636","open24h":"0.00068","high24h":"0.000681","low24h":"0.000616","sodUtc0":"0.000637","sodUtc8":"0.000668","ts":"1704067211471"}]}
2024-01-01T00:00:11.4801672Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.62","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067211471"}]}
2024-01-01T00:00:11.4811856Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3354","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067211470"}]}
2024-01-01T00:00:11.4968419Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.435","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067211489"}]}
2024-01-01T00:00:11.4977426Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42273.2","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067211490"}]}
2024-01-01T00:00:11.4986988Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.326","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067211490"}]}
2024-01-01T00:00:11.4996161Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42263.8","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067211490"}]}
2024-01-01T00:00:11.5050917Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1287","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067211496"}]}
2024-01-01T00:00:11.5050925Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.53","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067211496"}]}
2024-01-01T00:00:11.5067313Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"96.04","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067211496"}]}
2024-01-01T00:00:11.5076066Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42269","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067211497"}]}
2024-01-01T00:00:11.5076070Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6149","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067211497"}]}
2024-01-01T00:00:11.5111506Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9695","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067211497"}]}
2024-01-01T00:00:11.5111513Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.97","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067211497"}]}
2024-01-01T00:00:11.5111516Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.42","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067211496"}]}
2024-01-01T00:00:11.5147871Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4351","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067211496"}]}
2024-01-01T00:00:11.5147881Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.201","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067211497"}]}
2024-01-01T00:00:11.5147889Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3528","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067211497"}]}
2024-01-01T00:00:11.5147893Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4626","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067211497"}]}
2024-01-01T00:00:11.5158509Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.198","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067211497"}]}
2024-01-01T00:00:11.5490381Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.65","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067211539"}]}
2024-01-01T00:00:11.5490390Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1302","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067211540"}]}
2024-01-01T00:00:11.5495192Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001454","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067211540"}]}
2024-01-01T00:00:11.5495204Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"96.03","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067211540"}]}
2024-01-01T00:00:11.5495209Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"208.28","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067211540"}]}
2024-01-01T00:00:11.5508072Z {"arg":{"channel":"index-tickers","instId":"XMR-USDT"},"data":[{"instId":"XMR-USDT","idxPx":"165","open24h":"165.7","high24h":"168.4","low24h":"163.4","sodUtc0":"164.9","sodUtc8":"165.9","ts":"1704067211539"}]}
2024-01-01T00:00:11.5508084Z {"arg":{"channel":"index-tickers","instId":"KISHU-USDT"},"data":[{"instId":"KISHU-USDT","idxPx":"0.000000000303","open24h":"0.00000000032","high24h":"0.000000000325","low24h":"0.000000000298","sodUtc0":"0.000000000303","sodUtc8":"0.000000000322","ts":"1704067211539"}]}
2024-01-01T00:00:11.5518306Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"164.9","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067211540"}]}
2024-01-01T00:00:11.5547573Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.922","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067211549"}]}
2024-01-01T00:00:11.5556474Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1844","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067211549"}]}
2024-01-01T00:00:11.5566366Z {"arg":{"channel":"index-tickers","instId":"XLM-BTC"},"data":[{"instId":"XLM-BTC","idxPx":"0.000003043","open24h":"0.00000314","high24h":"0.000003147","low24h":"0.000003018","sodUtc0":"0.000003052","sodUtc8":"0.00000307","ts":"1704067211550"}]}
2024-01-01T00:00:11.5573455Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002271","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067211550"}]}
2024-01-01T00:00:11.5642485Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5612","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067211550"}]}
2024-01-01T00:00:11.5642496Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.45","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067211549"}]}
2024-01-01T00:00:11.5647454Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3518","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067211549"}]}
2024-01-01T00:00:11.5861327Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.92","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067211571"}]}
2024-01-01T00:00:11.5861438Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.19","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067211571"}]}
2024-01-01T00:00:11.5861444Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.327","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067211571"}]}
2024-01-01T00:00:11.5865958Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067211571"}]}
2024-01-01T00:00:11.5870336Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7009","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067211571"}]}
2024-01-01T00:00:11.5870352Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024052","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067211571"}]}
2024-01-01T00:00:11.5891246Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3355","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067211571"}]}
2024-01-01T00:00:11.5900099Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.62","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067211571"}]}
2024-01-01T00:00:11.6060114Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.211","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067211596"}]}
2024-01-01T00:00:11.6067914Z {"arg":{"channel":"index-tickers","instId":"GRT-USD"},"data":[{"instId":"GRT-USD","idxPx":"0.1843","open24h":"0.178","high24h":"0.19","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067211596"}]}
2024-01-01T00:00:11.6068020Z {"arg":{"channel":"index-tickers","instId":"FLM-USDT"},"data":[{"instId":"FLM-USDT","idxPx":"0.0965","open24h":"0.098","high24h":"0.1015","low24h":"0.0937","sodUtc0":"0.0965","sodUtc8":"0.0986","ts":"1704067211596"}]}
2024-01-01T00:00:11.6068025Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5946","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067211596"}]}
2024-01-01T00:00:11.6068029Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.921","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067211596"}]}
2024-01-01T00:00:11.6069347Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013837","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067211596"}]}
2024-01-01T00:00:11.6074019Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.08629","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067211596"}]}
2024-01-01T00:00:11.6074048Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42263.8","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067211596"}]}
2024-01-01T00:00:11.6077353Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.1076","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067211596"}]}
2024-01-01T00:00:11.6077892Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.201","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067211596"}]}
2024-01-01T00:00:11.6086405Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4351","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067211596"}]}
2024-01-01T00:00:11.6086428Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.325","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067211596"}]}
2024-01-01T00:00:11.6099426Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.878","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067211596"}]}
2024-01-01T00:00:11.6099455Z {"arg":{"channel":"index-tickers","instId":"XRP-USDC"},"data":[{"instId":"XRP-USDC","idxPx":"0.615","open24h":"0.6206","high24h":"0.6281","low24h":"0.6053","sodUtc0":"0.6153","sodUtc8":"0.6221","ts":"1704067211596"}]}
2024-01-01T00:00:11.6099470Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.93","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067211596"}]}
2024-01-01T00:00:11.6112610Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1301","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067211602"}]}
2024-01-01T00:00:11.6112614Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.221","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067211602"}]}
2024-01-01T00:00:11.6112622Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.0845","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067211602"}]}
2024-01-01T00:00:11.6119623Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"96.04","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067211602"}]}
2024-01-01T00:00:11.6119780Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.879","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067211602"}]}
2024-01-01T00:00:11.6119837Z {"arg":{"channel":"index-tickers","instId":"CHZ-USD"},"data":[{"instId":"CHZ-USD","idxPx":"0.08633","open24h":"0.08803","high24h":"0.0889","low24h":"0.08475","sodUtc0":"0.08632","sodUtc8":"0.08791","ts":"1704067211602"}]}
2024-01-01T00:00:11.6128456Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001939","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067211602"}]}
2024-01-01T00:00:11.6128459Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.52","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067211603"}]}
2024-01-01T00:00:11.6128461Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.81","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067211603"}]}
2024-01-01T00:00:11.6128464Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.8","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067211602"}]}
2024-01-01T00:00:11.6143212Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.55","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067211602"}]}
2024-01-01T00:00:11.6157029Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.605","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067211603"}]}
2024-01-01T00:00:11.6164468Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3187","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067211603"}]}
2024-01-01T00:00:11.6166363Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00014","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067211603"}]}
2024-01-01T00:00:11.6166419Z {"arg":{"channel":"index-tickers","instId":"USDC-USDT"},"data":[{"instId":"USDC-USDT","idxPx":"1.0002","open24h":"0.9999","high24h":"1.0005","low24h":"0.9999","sodUtc0":"1.0002","sodUtc8":"1.0003","ts":"1704067211602"}]}
2024-01-01T00:00:11.6166427Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4352","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067211603"}]}
2024-01-01T00:00:11.6219654Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.201","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067211615"}]}
2024-01-01T00:00:11.6219662Z {"arg":{"channel":"index-tickers","instId":"BCH-USDC"},"data":[{"instId":"BCH-USDC","idxPx":"259.2","open24h":"270.9","high24h":"271.8","low24h":"252.9","sodUtc0":"259.3","sodUtc8":"263.4","ts":"1704067211615"}]}
2024-01-01T00:00:11.6219689Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.353","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067211615"}]}
2024-01-01T00:00:11.6219714Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6716","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067211614"}]}
2024-01-01T00:00:11.6219739Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.43","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067211614"}]}
2024-01-01T00:00:11.6233149Z {"arg":{"channel":"index-tickers","instId":"BNT-USD"},"data":[{"instId":"BNT-USD","idxPx":"0.7341","open24h":"0.7359","high24h":"0.7649","low24h":"0.7214","sodUtc0":"0.734","sodUtc8":"0.748","ts":"1704067211614"}]}
2024-01-01T00:00:11.6233179Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.61","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067211615"}]}
2024-01-01T00:00:11.6233202Z {"arg":{"channel":"index-tickers","instId":"CVC-USDT"},"data":[{"instId":"CVC-USDT","idxPx":"0.1043","open24h":"0.1047","high24h":"0.1066","low24h":"0.1032","sodUtc0":"0.1043","sodUtc8":"0.106","ts":"1704067211614"}]}
2024-01-01T00:00:11.6242075Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.199","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067211614"}]}
2024-01-01T00:00:11.6242089Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.985","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067211614"}]}
2024-01-01T00:00:11.6242093Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002544","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067211614"}]}
2024-01-01T00:00:11.6242098Z {"arg":{"channel":"index-tickers","instId":"XMR-USDC"},"data":[{"instId":"XMR-USDC","idxPx":"164.8","open24h":"165.9","high24h":"168.1","low24h":"163.6","sodUtc0":"164.8","sodUtc8":"165.8","ts":"1704067211615"}]}
2024-01-01T00:00:11.6242161Z {"arg":{"channel":"index-tickers","instId":"YFI-USDT"},"data":[{"instId":"YFI-USDT","idxPx":"8084","open24h":"8204","high24h":"8303","low24h":"7913","sodUtc0":"8078","sodUtc8":"8243","ts":"1704067211615"}]}
2024-01-01T00:00:11.6242172Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5611","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067211614"}]}
2024-01-01T00:00:11.6242176Z {"arg":{"channel":"index-tickers","instId":"KISHU-USD"},"data":[{"instId":"KISHU-USD","idxPx":"0.000000000303","open24h":"0.00000000032","high24h":"0.000000000325","low24h":"0.000000000298","sodUtc0":"0.000000000303","sodUtc8":"0.000000000322","ts":"1704067211615"}]}
2024-01-01T00:00:11.6261870Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1946","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067211614"}]}
2024-01-01T00:00:11.6261954Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42269","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067211614"}]}
2024-01-01T00:00:11.6261957Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6149","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067211614"}]}
2024-01-01T00:00:11.6269096Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013842","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067211614"}]}
2024-01-01T00:00:11.6269110Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9699","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067211614"}]}
2024-01-01T00:00:11.6269262Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9695","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067211615"}]}
2024-01-01T00:00:11.6298994Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3357","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067211614"}]}
2024-01-01T00:00:11.6852672Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1946","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067211677"}]}
2024-01-01T00:00:11.6852683Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067211677"}]}
2024-01-01T00:00:11.6857835Z {"arg":{"channel":"index-tickers","instId":"ETC-BTC"},"data":[{"instId":"ETC-BTC","idxPx":"0.000518","open24h":"0.000528","high24h":"0.000529","low24h":"0.000506","sodUtc0":"0.000518","sodUtc8":"0.000524","ts":"1704067211677"}]}
2024-01-01T00:00:11.6857991Z {"arg":{"channel":"index-tickers","instId":"XMR-USDT"},"data":[{"instId":"XMR-USDT","idxPx":"165","open24h":"165.7","high24h":"168.4","low24h":"163.4","sodUtc0":"164.9","sodUtc8":"165.9","ts":"1704067211677"}]}
2024-01-01T00:00:11.6857997Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.985","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067211677"}]}
2024-01-01T00:00:11.6858000Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.605","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067211677"}]}
2024-01-01T00:00:11.6862969Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0846","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067211676"}]}
2024-01-01T00:00:11.6863001Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"165","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067211677"}]}
2024-01-01T00:00:11.6874312Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08632","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067211677"}]}
2024-01-01T00:00:11.6874324Z {"arg":{"channel":"index-tickers","instId":"ETC-USDC"},"data":[{"instId":"ETC-USDC","idxPx":"21.92","open24h":"22.28","high24h":"22.43","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.25","ts":"1704067211677"}]}
2024-01-01T00:00:11.6875010Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3355","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067211676"}]}
2024-01-01T00:00:11.6875020Z {"arg":{"channel":"index-tickers","instId":"BCH-USDT"},"data":[{"instId":"BCH-USDT","idxPx":"259.4","open24h":"270.8","high24h":"272.1","low24h":"252.6","sodUtc0":"259.6","sodUtc8":"263.6","ts":"1704067211677"}]}
2024-01-01T00:00:11.6875025Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.922","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067211678"}]}
2024-01-01T00:00:11.6875029Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"209.83","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067211677"}]}
2024-01-01T00:00:11.6875032Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.95","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067211677"}]}
2024-01-01T00:00:11.6875036Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1845","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067211678"}]}
2024-01-01T00:00:11.6875040Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024052","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067211677"}]}
2024-01-01T00:00:11.6875043Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7009","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067211677"}]}
2024-01-01T00:00:11.6875046Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067211677"}]}
2024-01-01T00:00:11.6875049Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013841","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067211677"}]}
2024-01-01T00:00:11.6879595Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067211678"}]}
2024-01-01T00:00:11.6883462Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.49","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067211678"}]}
2024-01-01T00:00:11.6883472Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10767","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067211678"}]}
2024-01-01T00:00:11.6887856Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0002","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067211677"}]}
2024-01-01T00:00:11.6887867Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1299","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067211677"}]}
2024-01-01T00:00:11.6888101Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.77","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067211677"}]}
2024-01-01T00:00:11.6888107Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6715","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067211677"}]}
2024-01-01T00:00:11.6888111Z {"arg":{"channel":"index-tickers","instId":"BNT-USDT"},"data":[{"instId":"BNT-USDT","idxPx":"0.7339","open24h":"0.7356","high24h":"0.7656","low24h":"0.7207","sodUtc0":"0.7338","sodUtc8":"0.748","ts":"1704067211678"}]}
2024-01-01T00:00:11.6912162Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7008","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067211678"}]}
2024-01-01T00:00:11.6912200Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.352","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067211678"}]}
2024-01-01T00:00:11.6912209Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067211678"}]}
2024-01-01T00:00:11.6912234Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.33","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067211678"}]}
2024-01-01T00:00:11.6912261Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.508","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067211678"}]}
2024-01-01T00:00:11.6919686Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6776","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067211677"}]}
2024-01-01T00:00:11.6919690Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.92","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067211677"}]}
2024-01-01T00:00:11.6919702Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.597","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067211677"}]}
2024-01-01T00:00:11.6919705Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.597","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067211677"}]}
2024-01-01T00:00:11.6919709Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.44","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067211678"}]}
2024-01-01T00:00:11.6919712Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.59","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067211678"}]}
2024-01-01T00:00:11.6919716Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5611","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067211678"}]}
2024-01-01T00:00:11.6938371Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.19","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067211677"}]}
2024-01-01T00:00:11.6938379Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.327","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067211677"}]}
2024-01-01T00:00:11.6938387Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3188","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067211677"}]}
2024-01-01T00:00:11.7084352Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6777","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067211697"}]}
2024-01-01T00:00:11.7084431Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.1076","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067211698"}]}
2024-01-01T00:00:11.7084436Z {"arg":{"channel":"index-tickers","instId":"GRT-USD"},"data":[{"instId":"GRT-USD","idxPx":"0.1843","open24h":"0.178","high24h":"0.19","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067211698"}]}
2024-01-01T00:00:11.7084440Z {"arg":{"channel":"index-tickers","instId":"FLM-USDT"},"data":[{"instId":"FLM-USDT","idxPx":"0.0965","open24h":"0.098","high24h":"0.1015","low24h":"0.0937","sodUtc0":"0.0965","sodUtc8":"0.0986","ts":"1704067211698"}]}
2024-01-01T00:00:11.7109546Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.08629","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067211697"}]}
2024-01-01T00:00:11.7109556Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42263.8","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067211698"}]}
2024-01-01T00:00:11.7121777Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5946","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067211698"}]}
2024-01-01T00:00:11.7121784Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.878","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067211697"}]}
2024-01-01T00:00:11.7121788Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.93","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067211698"}]}
2024-01-01T00:00:11.7121792Z {"arg":{"channel":"index-tickers","instId":"XRP-USDC"},"data":[{"instId":"XRP-USDC","idxPx":"0.615","open24h":"0.6206","high24h":"0.6281","low24h":"0.6053","sodUtc0":"0.6153","sodUtc8":"0.6221","ts":"1704067211697"}]}
2024-01-01T00:00:11.7121799Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.325","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067211698"}]}
2024-01-01T00:00:11.7121803Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.628","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067211698"}]}
2024-01-01T00:00:11.7121813Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013837","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067211698"}]}
2024-01-01T00:00:11.7158918Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4352","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067211697"}]}
2024-01-01T00:00:11.7291233Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.81","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067211720"}]}
2024-01-01T00:00:11.7291359Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.592","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067211720"}]}
2024-01-01T00:00:11.7291365Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.53","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067211720"}]}
2024-01-01T00:00:11.7308879Z {"arg":{"channel":"index-tickers","instId":"AIDOGE-USDT"},"data":[{"instId":"AIDOGE-USDT","idxPx":"0.0000000001946","open24h":"0.0000000002229","high24h":"0.0000000002283","low24h":"0.0000000001725","sodUtc0":"0.0000000001947","sodUtc8":"0.0000000002233","ts":"1704067211720"}]}
2024-01-01T00:00:11.7308988Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.8","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067211720"}]}
2024-01-01T00:00:11.7308998Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.879","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067211720"}]}
2024-01-01T00:00:11.7309002Z {"arg":{"channel":"index-tickers","instId":"CHZ-USD"},"data":[{"instId":"CHZ-USD","idxPx":"0.08633","open24h":"0.08803","high24h":"0.0889","low24h":"0.08475","sodUtc0":"0.08632","sodUtc8":"0.08791","ts":"1704067211720"}]}
2024-01-01T00:00:11.7309007Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.55","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067211720"}]}
2024-01-01T00:00:11.7309010Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.0845","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067211720"}]}
2024-01-01T00:00:11.7309014Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.322","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067211720"}]}
2024-01-01T00:00:11.7309018Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1301","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067211719"}]}
2024-01-01T00:00:11.7319531Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3187","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067211720"}]}
2024-01-01T00:00:11.7322511Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4354","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067211720"}]}
2024-01-01T00:00:11.7322522Z {"arg":{"channel":"index-tickers","instId":"USDC-USDT"},"data":[{"instId":"USDC-USDT","idxPx":"1.0002","open24h":"0.9999","high24h":"1.0005","low24h":"0.9999","sodUtc0":"1.0002","sodUtc8":"1.0003","ts":"1704067211720"}]}
2024-01-01T00:00:11.7338495Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.605","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067211720"}]}
2024-01-01T00:00:11.7463033Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3357","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067211737"}]}
2024-01-01T00:00:11.7471950Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003299","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067211737"}]}
2024-01-01T00:00:11.7475320Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013842","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067211736"}]}
2024-01-01T00:00:11.7475435Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5611","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067211736"}]}
2024-01-01T00:00:11.7488188Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1946","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067211737"}]}
2024-01-01T00:00:11.7488197Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6149","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067211737"}]}
2024-01-01T00:00:11.7488220Z {"arg":{"channel":"index-tickers","instId":"CVC-USDT"},"data":[{"instId":"CVC-USDT","idxPx":"0.1043","open24h":"0.1047","high24h":"0.1066","low24h":"0.1032","sodUtc0":"0.1043","sodUtc8":"0.106","ts":"1704067211737"}]}
2024-01-01T00:00:11.7488246Z {"arg":{"channel":"index-tickers","instId":"BNT-USD"},"data":[{"instId":"BNT-USD","idxPx":"0.7341","open24h":"0.7359","high24h":"0.7649","low24h":"0.7214","sodUtc0":"0.734","sodUtc8":"0.748","ts":"1704067211737"}]}
2024-01-01T00:00:11.7488268Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.61","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067211737"}]}
2024-01-01T00:00:11.7488284Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.43","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067211736"}]}
2024-01-01T00:00:11.7488344Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6715","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067211737"}]}
2024-01-01T00:00:11.7488356Z {"arg":{"channel":"index-tickers","instId":"BCH-USDC"},"data":[{"instId":"BCH-USDC","idxPx":"259.2","open24h":"270.9","high24h":"271.8","low24h":"252.9","sodUtc0":"259.3","sodUtc8":"263.4","ts":"1704067211737"}]}
2024-01-01T00:00:11.7488364Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.353","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067211737"}]}
2024-01-01T00:00:11.7488373Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.201","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067211737"}]}
2024-01-01T00:00:11.7488461Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002544","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067211736"}]}
2024-01-01T00:00:11.7488464Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.985","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067211737"}]}
2024-01-01T00:00:11.7488468Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.199","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067211737"}]}
2024-01-01T00:00:11.8035675Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067211794"}]}
2024-01-01T00:00:11.8035700Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.327","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067211794"}]}
2024-01-01T00:00:11.8035753Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.61","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067211798"}]}
2024-01-01T00:00:11.8046555Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.62","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067211795"}]}
2024-01-01T00:00:11.8046562Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6781","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067211794"}]}
2024-01-01T00:00:11.8046566Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.628","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067211797"}]}
2024-01-01T00:00:11.8046569Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.323","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067211798"}]}
2024-01-01T00:00:11.8068513Z {"arg":{"channel":"index-tickers","instId":"ZRX-USDT"},"data":[{"instId":"ZRX-USDT","idxPx":"0.3712","open24h":"0.3655","high24h":"0.3857","low24h":"0.3586","sodUtc0":"0.3717","sodUtc8":"0.3676","ts":"1704067211797"}]}
2024-01-01T00:00:11.8070547Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6714","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067211797"}]}
2024-01-01T00:00:11.8153429Z {"arg":{"channel":"index-tickers","instId":"AAVE-BTC"},"data":[{"instId":"AAVE-BTC","idxPx":"0.002575","open24h":"0.002636","high24h":"0.002794","low24h":"0.002519","sodUtc0":"0.002576","sodUtc8":"0.002739","ts":"1704067211808"}]}
2024-01-01T00:00:11.8161878Z {"arg":{"channel":"index-tickers","instId":"AIDOGE-USD"},"data":[{"instId":"AIDOGE-USD","idxPx":"0.000000000194","open24h":"0.000000000223","high24h":"0.000000000228","low24h":"0.000000000172","sodUtc0":"0.000000000194","sodUtc8":"0.000000000223","ts":"1704067211807"}]}
2024-01-01T00:00:11.8161894Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.628","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067211807"}]}
2024-01-01T00:00:11.8164715Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5206","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067211806"}]}
2024-01-01T00:00:11.8164725Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4353","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067211807"}]}
2024-01-01T00:00:11.8172987Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3192","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067211808"}]}
2024-01-01T00:00:11.8172999Z {"arg":{"channel":"index-tickers","instId":"EOS-USDT"},"data":[{"instId":"EOS-USDT","idxPx":"0.8449","open24h":"0.8538","high24h":"0.8668","low24h":"0.8224","sodUtc0":"0.845","sodUtc8":"0.8595","ts":"1704067211808"}]}
2024-01-01T00:00:11.8173004Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.703","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067211808"}]}
2024-01-01T00:00:11.8178873Z {"arg":{"channel":"index-tickers","instId":"EOS-USD"},"data":[{"instId":"EOS-USD","idxPx":"0.8445","open24h":"0.8543","high24h":"0.8667","low24h":"0.8221","sodUtc0":"0.8446","sodUtc8":"0.859","ts":"1704067211808"}]}
2024-01-01T00:00:11.8179001Z {"arg":{"channel":"index-tickers","instId":"SHIB-USDT"},"data":[{"instId":"SHIB-USDT","idxPx":"0.000010351","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010246","sodUtc0":"0.000010354","sodUtc8":"0.000010541","ts":"1704067211807"}]}
2024-01-01T00:00:11.8199558Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6782","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067211806"}]}
2024-01-01T00:00:11.8336224Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.704","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067211824"}]}
2024-01-01T00:00:11.8341130Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067211824"}]}
2024-01-01T00:00:11.8351853Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.3711","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067211824"}]}
2024-01-01T00:00:11.8351865Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.82","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067211824"}]}
2024-01-01T00:00:11.8352131Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4354","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067211824"}]}
2024-01-01T00:00:11.8364766Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.00001035","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067211824"}]}
2024-01-01T00:00:11.8369142Z {"arg":{"channel":"index-tickers","instId":"AIDOGE-USDT"},"data":[{"instId":"AIDOGE-USDT","idxPx":"0.0000000001946","open24h":"0.0000000002229","high24h":"0.0000000002283","low24h":"0.0000000001725","sodUtc0":"0.0000000001947","sodUtc8":"0.0000000002233","ts":"1704067211824"}]}
2024-01-01T00:00:11.8369302Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.8","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067211824"}]}
2024-01-01T00:00:11.8369328Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5206","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067211824"}]}
2024-01-01T00:00:11.8908917Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6715","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067211882"}]}
2024-01-01T00:00:11.9111972Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.303","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067211899"}]}
2024-01-01T00:00:11.9117221Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.47","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067211900"}]}
2024-01-01T00:00:11.9117256Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.2996","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067211900"}]}
2024-01-01T00:00:11.9117264Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3188","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067211900"}]}
2024-01-01T00:00:11.9117269Z {"arg":{"channel":"index-tickers","instId":"TURBO-USD"},"data":[{"instId":"TURBO-USD","idxPx":"0.0003603","open24h":"0.000392","high24h":"0.000405","low24h":"0.0003504","sodUtc0":"0.0003604","sodUtc8":"0.0003927","ts":"1704067211900"}]}
2024-01-01T00:00:11.9130580Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3193","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067211899"}]}
2024-01-01T00:00:11.9163241Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.91","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067211899"}]}
2024-01-01T00:00:11.9172129Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.47","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067211882"}]}
2024-01-01T00:00:11.9177427Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"209.83","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067211900"}]}
2024-01-01T00:00:11.9177431Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001293","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067211899"}]}
2024-01-01T00:00:11.9177558Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.61","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067211900"}]}
2024-01-01T00:00:11.9200156Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.77","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067211900"}]}
2024-01-01T00:00:11.9200177Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.65","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067211900"}]}
2024-01-01T00:00:11.9234256Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.8","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067211900"}]}
2024-01-01T00:00:11.9292014Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067211925"}]}
2024-01-01T00:00:11.9292028Z {"arg":{"channel":"index-tickers","instId":"EOS-USDT"},"data":[{"instId":"EOS-USDT","idxPx":"0.8449","open24h":"0.8538","high24h":"0.8668","low24h":"0.8224","sodUtc0":"0.845","sodUtc8":"0.8595","ts":"1704067211925"}]}
2024-01-01T00:00:11.9311101Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3192","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067211925"}]}
2024-01-01T00:00:11.9321825Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.919","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067211925"}]}
2024-01-01T00:00:11.9321917Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.7","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067211925"}]}
2024-01-01T00:00:11.9337390Z {"arg":{"channel":"index-tickers","instId":"EOS-USD"},"data":[{"instId":"EOS-USD","idxPx":"0.8445","open24h":"0.8543","high24h":"0.8667","low24h":"0.8221","sodUtc0":"0.8446","sodUtc8":"0.859","ts":"1704067211925"}]}
2024-01-01T00:00:11.9366488Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.561","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067211925"}]}
2024-01-01T00:00:11.9382315Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.32","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067211925"}]}
2024-01-01T00:00:11.9428233Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010349","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067211933"}]}
2024-01-01T00:00:11.9428672Z {"arg":{"channel":"index-tickers","instId":"TURBO-USDT"},"data":[{"instId":"TURBO-USDT","idxPx":"0.0003602","open24h":"0.0003919","high24h":"0.0004049","low24h":"0.0003502","sodUtc0":"0.0003604","sodUtc8":"0.0003927","ts":"1704067211933"}]}
2024-01-01T00:00:11.9428688Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.82","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067211933"}]}
2024-01-01T00:00:11.9428692Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4354","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067211933"}]}
2024-01-01T00:00:11.9437191Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.2","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067211934"}]}
2024-01-01T00:00:11.9444397Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5206","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067211934"}]}
2024-01-01T00:00:11.9444411Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4351","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067211934"}]}
2024-01-01T00:00:11.9444602Z {"arg":{"channel":"index-tickers","instId":"SHIB-USDT"},"data":[{"instId":"SHIB-USDT","idxPx":"0.00001035","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010246","sodUtc0":"0.000010354","sodUtc8":"0.000010541","ts":"1704067211934"}]}
2024-01-01T00:00:11.9446390Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2995","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067211933"}]}
2024-01-01T00:00:11.9465088Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067211933"}]}
2024-01-01T00:00:11.9465243Z {"arg":{"channel":"index-tickers","instId":"ZIL-USD"},"data":[{"instId":"ZIL-USD","idxPx":"0.0248","open24h":"0.02497","high24h":"0.02571","low24h":"0.02404","sodUtc0":"0.02481","sodUtc8":"0.02525","ts":"1704067211933"}]}
2024-01-01T00:00:11.9465303Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3187","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067211933"}]}
2024-01-01T00:00:11.9466554Z {"arg":{"channel":"index-tickers","instId":"ZIL-USDT"},"data":[{"instId":"ZIL-USDT","idxPx":"0.02475","open24h":"0.02499","high24h":"0.02567","low24h":"0.02403","sodUtc0":"0.02477","sodUtc8":"0.02531","ts":"1704067211934"}]}
2024-01-01T00:00:11.9481784Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.303","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067211934"}]}
2024-01-01T00:00:12.0340207Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.18","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067212027"}]}
2024-01-01T00:00:12.0357045Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3833","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067212027"}]}
2024-01-01T00:00:12.0388863Z {"arg":{"channel":"index-tickers","instId":"TURBO-USD"},"data":[{"instId":"TURBO-USD","idxPx":"0.0003603","open24h":"0.000392","high24h":"0.000405","low24h":"0.0003504","sodUtc0":"0.0003604","sodUtc8":"0.0003927","ts":"1704067212028"}]}
2024-01-01T00:00:12.0388867Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.384","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067212028"}]}
2024-01-01T00:00:12.0398037Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1945","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067212030"}]}
2024-01-01T00:00:12.0398046Z {"arg":{"channel":"index-tickers","instId":"WSM-USD"},"data":[{"instId":"WSM-USD","idxPx":"0.02098","open24h":"0.02107","high24h":"0.02131","low24h":"0.02083","sodUtc0":"0.02099","sodUtc8":"0.021","ts":"1704067212030"}]}
2024-01-01T00:00:12.0435906Z {"arg":{"channel":"index-tickers","instId":"WSM-USDT"},"data":[{"instId":"WSM-USDT","idxPx":"0.02097","open24h":"0.02106","high24h":"0.02131","low24h":"0.02083","sodUtc0":"0.02098","sodUtc8":"0.02099","ts":"1704067212028"}]}
2024-01-01T00:00:12.0441034Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.714","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067212030"}]}
2024-01-01T00:00:12.0441046Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5611","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067212030"}]}
2024-01-01T00:00:12.0450506Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3356","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067212030"}]}
2024-01-01T00:00:12.0502801Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5936","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067212036"}]}
2024-01-01T00:00:12.0502888Z {"arg":{"channel":"index-tickers","instId":"AR-USDT"},"data":[{"instId":"AR-USDT","idxPx":"9.637","open24h":"9.705","high24h":"9.973","low24h":"9.349","sodUtc0":"9.644","sodUtc8":"9.819","ts":"1704067212036"}]}
2024-01-01T00:00:12.0511252Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.703","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067212036"}]}
2024-01-01T00:00:12.0511257Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.7","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067212036"}]}
2024-01-01T00:00:12.0521588Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.561","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067212036"}]}
2024-01-01T00:00:12.0548649Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.7","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067212028"}]}
2024-01-01T00:00:12.0549014Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2281.98","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067212028"}]}
2024-01-01T00:00:12.0549021Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5935","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067212036"}]}
2024-01-01T00:00:12.0659334Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3354","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067212027"}]}
2024-01-01T00:00:12.0659347Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001293","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067212027"}]}
2024-01-01T00:00:12.0659503Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"209.83","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067212028"}]}
2024-01-01T00:00:12.0659611Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.947","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067212028"}]}
2024-01-01T00:00:12.0659858Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067212036"}]}
2024-01-01T00:00:12.0668460Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1945","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067212028"}]}
2024-01-01T00:00:12.0746079Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.53","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067212061"}]}
2024-01-01T00:00:12.0746249Z {"arg":{"channel":"index-tickers","instId":"SHIB-USDT"},"data":[{"instId":"SHIB-USDT","idxPx":"0.00001035","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010246","sodUtc0":"0.000010354","sodUtc8":"0.000010541","ts":"1704067212067"}]}
2024-01-01T00:00:12.0750418Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"13.951","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067212061"}]}
2024-01-01T00:00:12.0750591Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.704","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067212061"}]}
2024-01-01T00:00:12.0761111Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.81","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067212061"}]}
2024-01-01T00:00:12.0761259Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4355","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067212061"}]}
2024-01-01T00:00:12.0767879Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003447","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067212067"}]}
2024-01-01T00:00:12.0811139Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.43","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067212061"}]}
2024-01-01T00:00:12.0811166Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010349","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067212061"}]}
2024-01-01T00:00:12.0811191Z {"arg":{"channel":"index-tickers","instId":"STARL-USD"},"data":[{"instId":"STARL-USD","idxPx":"0.000003447","open24h":"0.000003544","high24h":"0.000003907","low24h":"0.000003304","sodUtc0":"0.000003458","sodUtc8":"0.00000366","ts":"1704067212061"}]}
2024-01-01T00:00:12.0839525Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4352","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067212067"}]}
2024-01-01T00:00:12.0842415Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.717","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067212067"}]}
2024-01-01T00:00:12.1399960Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3356","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067212131"}]}
2024-01-01T00:00:12.1400010Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.216","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067212132"}]}
2024-01-01T00:00:12.1410191Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3528","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067212132"}]}
2024-01-01T00:00:12.1410226Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.533","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067212131"}]}
2024-01-01T00:00:12.1410425Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42268.7","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067212131"}]}
2024-01-01T00:00:12.1410433Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.615","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067212131"}]}
2024-01-01T00:00:12.1410437Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003299","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067212132"}]}
2024-01-01T00:00:12.1432126Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.62","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067212132"}]}
2024-01-01T00:00:12.1453230Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3354","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067212136"}]}
2024-01-01T00:00:12.1458660Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024047","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067212136"}]}
2024-01-01T00:00:12.1460845Z {"arg":{"channel":"index-tickers","instId":"AVAX-BTC"},"data":[{"instId":"AVAX-BTC","idxPx":"0.000912","open24h":"0.0009349","high24h":"0.0009497","low24h":"0.0008922","sodUtc0":"0.0009128","sodUtc8":"0.0009237","ts":"1704067212136"}]}
2024-01-01T00:00:12.1471696Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.89","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067212136"}]}
2024-01-01T00:00:12.1475364Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.3","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067212138"}]}
2024-01-01T00:00:12.1475379Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3518","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067212138"}]}
2024-01-01T00:00:12.1475385Z {"arg":{"channel":"index-tickers","instId":"AR-USD"},"data":[{"instId":"AR-USD","idxPx":"9.637","open24h":"9.708","high24h":"9.968","low24h":"9.358","sodUtc0":"9.644","sodUtc8":"9.818","ts":"1704067212136"}]}
2024-01-01T00:00:12.1475422Z {"arg":{"channel":"index-tickers","instId":"AR-USDT"},"data":[{"instId":"AR-USDT","idxPx":"9.637","open24h":"9.705","high24h":"9.973","low24h":"9.349","sodUtc0":"9.644","sodUtc8":"9.819","ts":"1704067212138"}]}
2024-01-01T00:00:12.1492148Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.5","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067212138"}]}
2024-01-01T00:00:12.1492157Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.59","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067212138"}]}
2024-01-01T00:00:12.1492164Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.704","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067212138"}]}
2024-01-01T00:00:12.1529119Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.947","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067212144"}]}
2024-01-01T00:00:12.1540225Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1299","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067212144"}]}
2024-01-01T00:00:12.1540235Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6049","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067212144"}]}
2024-01-01T00:00:12.1542239Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001454","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067212144"}]}
2024-01-01T00:00:12.1835096Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.214","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067212175"}]}
2024-01-01T00:00:12.1840424Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067212175"}]}
2024-01-01T00:00:12.1845855Z {"arg":{"channel":"index-tickers","instId":"RVN-USD"},"data":[{"instId":"RVN-USD","idxPx":"0.02103","open24h":"0.02166","high24h":"0.02191","low24h":"0.02055","sodUtc0":"0.02104","sodUtc8":"0.02159","ts":"1704067212175"}]}
2024-01-01T00:00:12.1850626Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.1076","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067212175"}]}
2024-01-01T00:00:12.1851076Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42272.3","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067212175"}]}
2024-01-01T00:00:12.1853009Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42263.8","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067212175"}]}
2024-01-01T00:00:12.1853018Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"13.95","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067212176"}]}
2024-01-01T00:00:12.1856547Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.53","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067212176"}]}
2024-01-01T00:00:12.1856555Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.81","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067212176"}]}
2024-01-01T00:00:12.1856810Z {"arg":{"channel":"index-tickers","instId":"RVN-USDT"},"data":[{"instId":"RVN-USDT","idxPx":"0.02103","open24h":"0.02165","high24h":"0.02191","low24h":"0.02054","sodUtc0":"0.02104","sodUtc8":"0.02159","ts":"1704067212176"}]}
2024-01-01T00:00:12.1873666Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067212176"}]}
2024-01-01T00:00:12.1876261Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1301","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067212176"}]}
2024-01-01T00:00:12.1887294Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.704","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067212176"}]}
2024-01-01T00:00:12.1894777Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6049","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067212176"}]}
2024-01-01T00:00:12.2495742Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.615","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067212240"}]}
2024-01-01T00:00:12.2495753Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42268.7","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067212240"}]}
2024-01-01T00:00:12.2495780Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.62","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067212240"}]}
2024-01-01T00:00:12.2495941Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.3","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067212240"}]}
2024-01-01T00:00:12.2495946Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4626","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067212240"}]}
2024-01-01T00:00:12.2498599Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.328","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067212240"}]}
2024-01-01T00:00:12.2509038Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.59","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067212241"}]}
2024-01-01T00:00:12.2509055Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067212242"}]}
2024-01-01T00:00:12.2517568Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.89","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067212240"}]}
2024-01-01T00:00:12.2517584Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024048","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067212240"}]}
2024-01-01T00:00:12.2517587Z {"arg":{"channel":"index-tickers","instId":"VRA-USD"},"data":[{"instId":"VRA-USD","idxPx":"0.00696","open24h":"0.007009","high24h":"0.00725","low24h":"0.00686","sodUtc0":"0.006968","sodUtc8":"0.007005","ts":"1704067212240"}]}
2024-01-01T00:00:12.2521369Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.3","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067212242"}]}
2024-01-01T00:00:12.2532296Z {"arg":{"channel":"index-tickers","instId":"VRA-USDT"},"data":[{"instId":"VRA-USDT","idxPx":"0.006959","open24h":"0.007006","high24h":"0.007249","low24h":"0.006859","sodUtc0":"0.006967","sodUtc8":"0.007005","ts":"1704067212241"}]}
2024-01-01T00:00:12.2532304Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.703","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067212242"}]}
2024-01-01T00:00:12.2668642Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.2995","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067212258"}]}
2024-01-01T00:00:12.2668764Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4626","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067212258"}]}
2024-01-01T00:00:12.2683765Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.14","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067212258"}]}
2024-01-01T00:00:12.2683772Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.946","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067212258"}]}
2024-01-01T00:00:12.2690242Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6049","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067212258"}]}
2024-01-01T00:00:12.2690262Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001454","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067212258"}]}
2024-01-01T00:00:12.2695691Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1382","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067212258"}]}
2024-01-01T00:00:12.2852094Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.325","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067212276"}]}
2024-01-01T00:00:12.2853962Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42264.6","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067212277"}]}
2024-01-01T00:00:12.2853975Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDC"},"data":[{"instId":"ETHW-USDC","idxPx":"3.319","open24h":"3.631","high24h":"3.675","low24h":"3.244","sodUtc0":"3.323","sodUtc8":"3.501","ts":"1704067212277"}]}
2024-01-01T00:00:12.2853981Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"13.95","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067212277"}]}
2024-01-01T00:00:12.2864755Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42272.3","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067212276"}]}
2024-01-01T00:00:12.2864771Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.8","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067212278"}]}
2024-01-01T00:00:12.2864775Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00014","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067212278"}]}
2024-01-01T00:00:12.2864953Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4358","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067212278"}]}
2024-01-01T00:00:12.2867872Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4355","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067212276"}]}
2024-01-01T00:00:12.2869657Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.3","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067212276"}]}
2024-01-01T00:00:12.2869671Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001293","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067212278"}]}
2024-01-01T00:00:12.2869676Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3187","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067212278"}]}
2024-01-01T00:00:12.2874228Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.214","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067212276"}]}
2024-01-01T00:00:12.2883845Z {"arg":{"channel":"index-tickers","instId":"RACA-USDT"},"data":[{"instId":"RACA-USDT","idxPx":"0.0001661","open24h":"0.0001716","high24h":"0.0001756","low24h":"0.0001621","sodUtc0":"0.0001663","sodUtc8":"0.0001728","ts":"1704067212278"}]}
2024-01-01T00:00:12.2883848Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067212278"}]}
2024-01-01T00:00:12.2889328Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.97","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067212278"}]}
2024-01-01T00:00:12.2898116Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.605","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067212278"}]}
2024-01-01T00:00:12.2917658Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2995","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067212277"}]}
2024-01-01T00:00:12.2917671Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.4738","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067212277"}]}
2024-01-01T00:00:12.2917718Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.32","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067212278"}]}
2024-01-01T00:00:12.2917901Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.224","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067212278"}]}
2024-01-01T00:00:12.3574863Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.91","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067212346"}]}
2024-01-01T00:00:12.3574874Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.4736","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067212346"}]}
2024-01-01T00:00:12.3574879Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5611","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067212346"}]}
2024-01-01T00:00:12.3575126Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003299","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067212346"}]}
2024-01-01T00:00:12.3575135Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08598","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067212346"}]}
2024-01-01T00:00:12.3583759Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42268.7","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067212346"}]}
2024-01-01T00:00:12.3583765Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.615","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067212346"}]}
2024-01-01T00:00:12.3583768Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4626","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067212346"}]}
2024-01-01T00:00:12.3597692Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.215","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067212346"}]}
2024-01-01T00:00:12.3597705Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3356","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067212346"}]}
2024-01-01T00:00:12.3597710Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6715","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067212346"}]}
2024-01-01T00:00:12.3597920Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3527","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067212346"}]}
2024-01-01T00:00:12.3744733Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6714","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067212368"}]}
2024-01-01T00:00:12.3744745Z {"arg":{"channel":"index-tickers","instId":"UNI-USD"},"data":[{"instId":"UNI-USD","idxPx":"7.216","open24h":"7.366","high24h":"7.694","low24h":"7.148","sodUtc0":"7.22","sodUtc8":"7.53","ts":"1704067212368"}]}
2024-01-01T00:00:12.3744751Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.77","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067212368"}]}
2024-01-01T00:00:12.3751207Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.14","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067212368"}]}
2024-01-01T00:00:12.3756710Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.32","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067212368"}]}
2024-01-01T00:00:12.3833647Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.59","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067212374"}]}
2024-01-01T00:00:12.3836949Z {"arg":{"channel":"index-tickers","instId":"UNI-BTC"},"data":[{"instId":"UNI-BTC","idxPx":"0.0001709","open24h":"0.0001747","high24h":"0.0001808","low24h":"0.0001695","sodUtc0":"0.0001709","sodUtc8":"0.0001773","ts":"1704067212374"}]}
2024-01-01T00:00:12.3840047Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.3","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067212374"}]}
2024-01-01T00:00:12.3844921Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1845","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067212374"}]}
2024-01-01T00:00:12.3864394Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDC"},"data":[{"instId":"ETHW-USDC","idxPx":"3.319","open24h":"3.631","high24h":"3.675","low24h":"3.244","sodUtc0":"3.323","sodUtc8":"3.501","ts":"1704067212380"}]}
2024-01-01T00:00:12.3864406Z {"arg":{"channel":"index-tickers","instId":"VRA-USDT"},"data":[{"instId":"VRA-USDT","idxPx":"0.00696","open24h":"0.007006","high24h":"0.007249","low24h":"0.006859","sodUtc0":"0.006967","sodUtc8":"0.007005","ts":"1704067212374"}]}
2024-01-01T00:00:12.3896447Z {"arg":{"channel":"index-tickers","instId":"RACA-USDT"},"data":[{"instId":"RACA-USDT","idxPx":"0.0001661","open24h":"0.0001716","high24h":"0.0001756","low24h":"0.0001621","sodUtc0":"0.0001663","sodUtc8":"0.0001728","ts":"1704067212380"}]}
2024-01-01T00:00:12.3896486Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08598","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067212374"}]}
2024-01-01T00:00:12.3896490Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2525","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067212374"}]}
2024-01-01T00:00:12.3906761Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.8","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067212380"}]}
2024-01-01T00:00:12.3906836Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2995","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067212380"}]}
2024-01-01T00:00:12.3906844Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.4737","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067212380"}]}
2024-01-01T00:00:12.3910127Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001293","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067212382"}]}
2024-01-01T00:00:12.3910141Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3354","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067212382"}]}
2024-01-01T00:00:12.3919699Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6783","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067212379"}]}
2024-01-01T00:00:12.3919703Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42272.1","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067212379"}]}
2024-01-01T00:00:12.3933331Z {"arg":{"channel":"index-tickers","instId":"RACA-USD"},"data":[{"instId":"RACA-USD","idxPx":"0.0001662","open24h":"0.0001717","high24h":"0.0001756","low24h":"0.0001621","sodUtc0":"0.0001663","sodUtc8":"0.0001728","ts":"1704067212368"}]}
2024-01-01T00:00:12.3933338Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.81","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067212380"}]}
2024-01-01T00:00:12.3933372Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4357","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067212380"}]}
2024-01-01T00:00:12.3933380Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3192","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067212374"}]}
2024-01-01T00:00:12.3933462Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.216","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067212379"}]}
2024-01-01T00:00:12.3934445Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.44","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067212380"}]}
2024-01-01T00:00:12.3947124Z {"arg":{"channel":"index-tickers","instId":"SHIB-USDT"},"data":[{"instId":"SHIB-USDT","idxPx":"0.000010348","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010246","sodUtc0":"0.000010354","sodUtc8":"0.000010541","ts":"1704067212379"}]}
2024-01-01T00:00:12.3957590Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010347","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067212380"}]}
2024-01-01T00:00:12.3957612Z {"arg":{"channel":"index-tickers","instId":"STARL-USD"},"data":[{"instId":"STARL-USD","idxPx":"0.000003447","open24h":"0.000003544","high24h":"0.000003907","low24h":"0.000003304","sodUtc0":"0.000003458","sodUtc8":"0.00000366","ts":"1704067212380"}]}
2024-01-01T00:00:12.3957617Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3187","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067212368"}]}
2024-01-01T00:00:12.3957621Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.32","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067212380"}]}
2024-01-01T00:00:12.3957625Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.226","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067212380"}]}
2024-01-01T00:00:12.3957629Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003446","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067212379"}]}
2024-01-01T00:00:12.3957632Z {"arg":{"channel":"index-tickers","instId":"FLOW-USD"},"data":[{"instId":"FLOW-USD","idxPx":"0.91","open24h":"0.888","high24h":"0.942","low24h":"0.885","sodUtc0":"0.91","sodUtc8":"0.91","ts":"1704067212374"}]}
2024-01-01T00:00:12.3994837Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4354","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067212379"}]}
2024-01-01T00:00:12.4010560Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6782","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067212382"}]}
2024-01-01T00:00:12.4010571Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2525","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067212382"}]}
2024-01-01T00:00:12.4034550Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3192","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067212382"}]}
2024-01-01T00:00:12.4034561Z {"arg":{"channel":"index-tickers","instId":"VRA-USD"},"data":[{"instId":"VRA-USD","idxPx":"0.006961","open24h":"0.007009","high24h":"0.00725","low24h":"0.00686","sodUtc0":"0.006968","sodUtc8":"0.007005","ts":"1704067212382"}]}
2024-01-01T00:00:12.5074061Z {"arg":{"channel":"index-tickers","instId":"RACA-USD"},"data":[{"instId":"RACA-USD","idxPx":"0.0001662","open24h":"0.0001717","high24h":"0.0001756","low24h":"0.0001621","sodUtc0":"0.0001663","sodUtc8":"0.0001728","ts":"1704067212498"}]}
2024-01-01T00:00:12.5074195Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00014","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067212498"}]}
2024-01-01T00:00:12.5074235Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4359","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067212498"}]}
2024-01-01T00:00:12.5074262Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.14","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067212498"}]}
2024-01-01T00:00:12.5074528Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.32","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067212498"}]}
2024-01-01T00:00:12.5074530Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6048","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067212497"}]}
2024-01-01T00:00:12.5100086Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013839","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067212498"}]}
2024-01-01T00:00:12.5100094Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067212498"}]}
2024-01-01T00:00:12.5100098Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.77","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067212498"}]}
2024-01-01T00:00:12.5100122Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.36","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067212498"}]}
2024-01-01T00:00:12.5108397Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001293","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067212498"}]}
2024-01-01T00:00:12.5108408Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3187","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067212498"}]}
2024-01-01T00:00:12.5108442Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3187","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067212498"}]}
2024-01-01T00:00:12.5108447Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.2995","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067212498"}]}
2024-01-01T00:00:12.5108451Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.226","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067212498"}]}
2024-01-01T00:00:12.5117413Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08598","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067212499"}]}
2024-01-01T00:00:12.5117451Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013841","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067212499"}]}
2024-01-01T00:00:12.5158204Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.91","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067212499"}]}
2024-01-01T00:00:12.5161020Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2525","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067212505"}]}
2024-01-01T00:00:12.5163786Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08598","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067212508"}]}
2024-01-01T00:00:12.5163797Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2525","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067212508"}]}
2024-01-01T00:00:12.5170012Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.59","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067212508"}]}
2024-01-01T00:00:12.5177056Z {"arg":{"channel":"index-tickers","instId":"FLOW-USD"},"data":[{"instId":"FLOW-USD","idxPx":"0.91","open24h":"0.888","high24h":"0.942","low24h":"0.885","sodUtc0":"0.91","sodUtc8":"0.91","ts":"1704067212508"}]}
2024-01-01T00:00:12.5192554Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013835","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067212508"}]}
2024-01-01T00:00:12.5226707Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4352","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067212508"}]}
2024-01-01T00:00:12.5264888Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024049","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067212505"}]}
2024-01-01T00:00:12.5297660Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3192","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067212508"}]}
2024-01-01T00:00:12.5442230Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.215","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067212499"}]}
2024-01-01T00:00:12.5442300Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001293","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067212505"}]}
2024-01-01T00:00:12.5485448Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.1076","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067212508"}]}
2024-01-01T00:00:12.5485494Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42272","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067212508"}]}
2024-01-01T00:00:12.5491339Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3527","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067212499"}]}
2024-01-01T00:00:12.5495305Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42263.4","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067212508"}]}
2024-01-01T00:00:12.5503927Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.216","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067212508"}]}
2024-01-01T00:00:12.6159754Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.704","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067212603"}]}
2024-01-01T00:00:12.6159757Z {"arg":{"channel":"index-tickers","instId":"MASK-USDT"},"data":[{"instId":"MASK-USDT","idxPx":"3.6","open24h":"3.549","high24h":"3.716","low24h":"3.498","sodUtc0":"3.602","sodUtc8":"3.645","ts":"1704067212603"}]}
2024-01-01T00:00:12.6160746Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010347","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067212603"}]}
2024-01-01T00:00:12.6160753Z {"arg":{"channel":"index-tickers","instId":"DASH-USDT"},"data":[{"instId":"DASH-USDT","idxPx":"31.73","open24h":"32.92","high24h":"33.1","low24h":"30.77","sodUtc0":"31.69","sodUtc8":"32.51","ts":"1704067212603"}]}
2024-01-01T00:00:12.6165425Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.36","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067212603"}]}
2024-01-01T00:00:12.6168551Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001293","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067212603"}]}
2024-01-01T00:00:12.6168562Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3186","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067212604"}]}
2024-01-01T00:00:12.6168565Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDC"},"data":[{"instId":"ETHW-USDC","idxPx":"3.319","open24h":"3.631","high24h":"3.675","low24h":"3.244","sodUtc0":"3.323","sodUtc8":"3.501","ts":"1704067212603"}]}
2024-01-01T00:00:12.6170747Z {"arg":{"channel":"index-tickers","instId":"RACA-USDT"},"data":[{"instId":"RACA-USDT","idxPx":"0.0001661","open24h":"0.0001716","high24h":"0.0001756","low24h":"0.0001621","sodUtc0":"0.0001663","sodUtc8":"0.0001728","ts":"1704067212604"}]}
2024-01-01T00:00:12.6170759Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067212604"}]}
2024-01-01T00:00:12.6170763Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00013","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067212603"}]}
2024-01-01T00:00:12.6170794Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.435","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067212603"}]}
2024-01-01T00:00:12.6172729Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.4736","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067212603"}]}
2024-01-01T00:00:12.6172739Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2995","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067212603"}]}
2024-01-01T00:00:12.6172744Z {"arg":{"channel":"index-tickers","instId":"PERP-USDT"},"data":[{"instId":"PERP-USDT","idxPx":"1.1393","open24h":"1.1088","high24h":"1.1809","low24h":"1.0769","sodUtc0":"1.1404","sodUtc8":"1.1265","ts":"1704067212604"}]}
2024-01-01T00:00:12.6175539Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6048","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067212604"}]}
2024-01-01T00:00:12.6175678Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1287","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067212603"}]}
2024-01-01T00:00:12.6175691Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.592","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067212603"}]}
2024-01-01T00:00:12.6175695Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.54","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067212604"}]}
2024-01-01T00:00:12.6175699Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.81","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067212604"}]}
2024-01-01T00:00:12.6175703Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.79","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067212603"}]}
2024-01-01T00:00:12.6175842Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.3709","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067212603"}]}
2024-01-01T00:00:12.6175852Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.32","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067212603"}]}
2024-01-01T00:00:12.6175856Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.226","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067212603"}]}
2024-01-01T00:00:12.6197050Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.15","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067212609"}]}
2024-01-01T00:00:12.6197294Z {"arg":{"channel":"index-tickers","instId":"GRT-BTC"},"data":[{"instId":"GRT-BTC","idxPx":"0.00000435","open24h":"0.00000422","high24h":"0.00000445","low24h":"0.00000421","sodUtc0":"0.00000434","sodUtc8":"0.00000426","ts":"1704067212609"}]}
2024-01-01T00:00:12.6197299Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.33","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067212608"}]}
2024-01-01T00:00:12.6200094Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.291","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067212609"}]}
2024-01-01T00:00:12.6200098Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067212609"}]}
2024-01-01T00:00:12.6200102Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1945","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067212609"}]}
2024-01-01T00:00:12.6200105Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDC"},"data":[{"instId":"SUSHI-USDC","idxPx":"1.2519","open24h":"1.3811","high24h":"1.3821","low24h":"1.2094","sodUtc0":"1.2523","sodUtc8":"1.3039","ts":"1704067212609"}]}
2024-01-01T00:00:12.6228361Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3353","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067212608"}]}
2024-01-01T00:00:12.6228368Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001293","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067212608"}]}
2024-01-01T00:00:12.6228373Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.644","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067212609"}]}
2024-01-01T00:00:12.6236606Z {"arg":{"channel":"index-tickers","instId":"GRT-USD"},"data":[{"instId":"GRT-USD","idxPx":"0.1844","open24h":"0.178","high24h":"0.19","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067212611"}]}
2024-01-01T00:00:12.6242159Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.62","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067212609"}]}
2024-01-01T00:00:12.6248621Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03034","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067212609"}]}
2024-01-01T00:00:12.6248629Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.87","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067212608"}]}
2024-01-01T00:00:12.6248633Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.597","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067212609"}]}
2024-01-01T00:00:12.6248636Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2523","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067212609"}]}
2024-01-01T00:00:12.6248665Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013835","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067212611"}]}
2024-01-01T00:00:12.6248742Z {"arg":{"channel":"index-tickers","instId":"SHIB-USDT"},"data":[{"instId":"SHIB-USDT","idxPx":"0.000010348","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010246","sodUtc0":"0.000010354","sodUtc8":"0.000010541","ts":"1704067212612"}]}
2024-01-01T00:00:12.6248749Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03035","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067212611"}]}
2024-01-01T00:00:12.6248753Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3192","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067212609"}]}
2024-01-01T00:00:12.6248904Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024049","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067212609"}]}
2024-01-01T00:00:12.6248913Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.327","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067212611"}]}
2024-01-01T00:00:12.6253943Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1287","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067212611"}]}
2024-01-01T00:00:12.6253952Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.716","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067212611"}]}
2024-01-01T00:00:12.6253955Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.216","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067212612"}]}
2024-01-01T00:00:12.6271590Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.292","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067212611"}]}
2024-01-01T00:00:12.6271601Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.747","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067212612"}]}
2024-01-01T00:00:12.6277539Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08952","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067212611"}]}
2024-01-01T00:00:12.6277733Z {"arg":{"channel":"index-tickers","instId":"MASK-USD"},"data":[{"instId":"MASK-USD","idxPx":"3.6","open24h":"3.55","high24h":"3.715","low24h":"3.499","sodUtc0":"3.601","sodUtc8":"3.643","ts":"1704067212611"}]}
2024-01-01T00:00:12.6277848Z {"arg":{"channel":"index-tickers","instId":"ZIL-USDT"},"data":[{"instId":"ZIL-USDT","idxPx":"0.02475","open24h":"0.02499","high24h":"0.02567","low24h":"0.02403","sodUtc0":"0.02477","sodUtc8":"0.02531","ts":"1704067212611"}]}
2024-01-01T00:00:12.6277852Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5947","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067212611"}]}
2024-01-01T00:00:12.6277855Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42263.3","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067212612"}]}
2024-01-01T00:00:12.6284824Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5205","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067212611"}]}
2024-01-01T00:00:12.6284844Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.644","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067212611"}]}
2024-01-01T00:00:12.6284860Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4349","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067212611"}]}
2024-01-01T00:00:12.6318035Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013841","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067212624"}]}
2024-01-01T00:00:12.6318078Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9699","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067212624"}]}
2024-01-01T00:00:12.6318082Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9695","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067212624"}]}
2024-01-01T00:00:12.6322977Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42268.7","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067212624"}]}
2024-01-01T00:00:12.6322980Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1945","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067212624"}]}
2024-01-01T00:00:12.6329373Z {"arg":{"channel":"index-tickers","instId":"FLOW-USD"},"data":[{"instId":"FLOW-USD","idxPx":"0.91","open24h":"0.888","high24h":"0.942","low24h":"0.885","sodUtc0":"0.91","sodUtc8":"0.91","ts":"1704067212624"}]}
2024-01-01T00:00:12.6329388Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.08949","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067212625"}]}
2024-01-01T00:00:12.6349381Z {"arg":{"channel":"index-tickers","instId":"DASH-USD"},"data":[{"instId":"DASH-USD","idxPx":"31.73","open24h":"32.94","high24h":"33.09","low24h":"30.77","sodUtc0":"31.7","sodUtc8":"32.5","ts":"1704067212624"}]}
2024-01-01T00:00:12.6349396Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.47","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067212624"}]}
2024-01-01T00:00:12.6349400Z {"arg":{"channel":"index-tickers","instId":"GFT-USDT"},"data":[{"instId":"GFT-USDT","idxPx":"0.02081","open24h":"0.02214","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067212624"}]}
2024-01-01T00:00:12.6349404Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08598","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067212624"}]}
2024-01-01T00:00:12.6349408Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3187","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067212624"}]}
2024-01-01T00:00:12.6349411Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.47","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067212624"}]}
2024-01-01T00:00:12.6349414Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.2995","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067212624"}]}
2024-01-01T00:00:12.6351120Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.703","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067212624"}]}
2024-01-01T00:00:12.6351138Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.32","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067212625"}]}
2024-01-01T00:00:12.6351198Z {"arg":{"channel":"index-tickers","instId":"UNI-BTC"},"data":[{"instId":"UNI-BTC","idxPx":"0.0001709","open24h":"0.0001747","high24h":"0.0001808","low24h":"0.0001695","sodUtc0":"0.0001709","sodUtc8":"0.0001773","ts":"1704067212624"}]}
2024-01-01T00:00:12.6351209Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.985","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067212625"}]}
2024-01-01T00:00:12.6351213Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6046","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067212624"}]}
2024-01-01T00:00:12.6355241Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.61","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067212625"}]}
2024-01-01T00:00:12.6355252Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6716","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067212624"}]}
2024-01-01T00:00:12.6355259Z {"arg":{"channel":"index-tickers","instId":"ENS-USDT"},"data":[{"instId":"ENS-USDT","idxPx":"9.671","open24h":"9.865","high24h":"10.107","low24h":"9.417","sodUtc0":"9.671","sodUtc8":"10.034","ts":"1704067212624"}]}
2024-01-01T00:00:12.6355370Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.713","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067212624"}]}
2024-01-01T00:00:12.6355568Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3526","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067212624"}]}
2024-01-01T00:00:12.6365144Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.7","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067212625"}]}
2024-01-01T00:00:12.6365154Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013839","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067212624"}]}
2024-01-01T00:00:12.6365158Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2281.96","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067212624"}]}
2024-01-01T00:00:12.6365161Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.751","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067212624"}]}
2024-01-01T00:00:12.6365166Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1846","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067212624"}]}
2024-01-01T00:00:12.6365170Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.14","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067212625"}]}
2024-01-01T00:00:12.6365173Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3355","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067212624"}]}
2024-01-01T00:00:12.6365177Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.215","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067212624"}]}
2024-01-01T00:00:12.6367782Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1381","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067212624"}]}
2024-01-01T00:00:12.6367795Z {"arg":{"channel":"index-tickers","instId":"ZRX-USDT"},"data":[{"instId":"ZRX-USDT","idxPx":"0.3711","open24h":"0.3655","high24h":"0.3857","low24h":"0.3586","sodUtc0":"0.3717","sodUtc8":"0.3676","ts":"1704067212625"}]}
2024-01-01T00:00:12.6367845Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.44","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067212624"}]}
2024-01-01T00:00:12.6367856Z {"arg":{"channel":"index-tickers","instId":"ALPHA-USDT"},"data":[{"instId":"ALPHA-USDT","idxPx":"0.1257","open24h":"0.1292","high24h":"0.1325","low24h":"0.1218","sodUtc0":"0.1258","sodUtc8":"0.1296","ts":"1704067212625"}]}
2024-01-01T00:00:12.6367860Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.6","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067212624"}]}
2024-01-01T00:00:12.6378906Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.63","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067212624"}]}
2024-01-01T00:00:12.6378914Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.703","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067212624"}]}
2024-01-01T00:00:12.6378918Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.7","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067212624"}]}
2024-01-01T00:00:12.6378923Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.92","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067212624"}]}
2024-01-01T00:00:12.6379080Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.44","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067212623"}]}
2024-01-01T00:00:12.6385664Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.985","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067212624"}]}
2024-01-01T00:00:12.6385674Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3192","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067212625"}]}
2024-01-01T00:00:12.6385678Z {"arg":{"channel":"index-tickers","instId":"ENS-USD"},"data":[{"instId":"ENS-USD","idxPx":"9.67","open24h":"9.86","high24h":"10.09","low24h":"9.42","sodUtc0":"9.67","sodUtc8":"10.03","ts":"1704067212624"}]}
2024-01-01T00:00:12.6385682Z {"arg":{"channel":"index-tickers","instId":"RACA-USD"},"data":[{"instId":"RACA-USD","idxPx":"0.0001662","open24h":"0.0001717","high24h":"0.0001756","low24h":"0.0001621","sodUtc0":"0.0001663","sodUtc8":"0.0001728","ts":"1704067212625"}]}
2024-01-01T00:00:12.6395486Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2523","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067212624"}]}
2024-01-01T00:00:12.6395489Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.91","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067212623"}]}
2024-01-01T00:00:12.6395493Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.4736","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067212624"}]}
2024-01-01T00:00:12.6395536Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08598","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067212625"}]}
2024-01-01T00:00:12.6395547Z {"arg":{"channel":"index-tickers","instId":"LRC-USDT"},"data":[{"instId":"LRC-USDT","idxPx":"0.2983","open24h":"0.3125","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3068","ts":"1704067212625"}]}
2024-01-01T00:00:12.6395558Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.597","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067212625"}]}
2024-01-01T00:00:12.6400529Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.65","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067212624"}]}
2024-01-01T00:00:12.6400533Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.76","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067212624"}]}
2024-01-01T00:00:12.6400537Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6715","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067212625"}]}
2024-01-01T00:00:12.6400540Z {"arg":{"channel":"index-tickers","instId":"UNI-USD"},"data":[{"instId":"UNI-USD","idxPx":"7.216","open24h":"7.366","high24h":"7.694","low24h":"7.148","sodUtc0":"7.22","sodUtc8":"7.53","ts":"1704067212625"}]}
2024-01-01T00:00:12.6400544Z {"arg":{"channel":"index-tickers","instId":"GFT-USD"},"data":[{"instId":"GFT-USD","idxPx":"0.02081","open24h":"0.02215","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067212625"}]}
2024-01-01T00:00:12.6438137Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.97","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067212625"}]}
2024-01-01T00:00:12.6438148Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3517","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067212624"}]}
2024-01-01T00:00:12.6438331Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067212624"}]}
2024-01-01T00:00:12.6438336Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.27","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067212625"}]}
2024-01-01T00:00:12.7234082Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3186","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067212717"}]}
2024-01-01T00:00:12.7234125Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4349","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067212717"}]}
2024-01-01T00:00:12.7260029Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.3709","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067212717"}]}
2024-01-01T00:00:12.7265152Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.79","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067212717"}]}
2024-01-01T00:00:12.7265336Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5205","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067212717"}]}
2024-01-01T00:00:12.7267724Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1287","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067212717"}]}
2024-01-01T00:00:12.7267810Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.54","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067212717"}]}
2024-01-01T00:00:12.7267813Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.592","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067212717"}]}
2024-01-01T00:00:12.7267816Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.81","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067212717"}]}
2024-01-01T00:00:12.7277311Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6048","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067212717"}]}
2024-01-01T00:00:12.7278564Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067212717"}]}
2024-01-01T00:00:12.7295218Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.704","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067212716"}]}
2024-01-01T00:00:12.7295232Z {"arg":{"channel":"index-tickers","instId":"MASK-USDT"},"data":[{"instId":"MASK-USDT","idxPx":"3.6","open24h":"3.549","high24h":"3.716","low24h":"3.498","sodUtc0":"3.602","sodUtc8":"3.645","ts":"1704067212717"}]}
2024-01-01T00:00:12.7295245Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2995","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067212717"}]}
2024-01-01T00:00:12.7295306Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.4736","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067212717"}]}
2024-01-01T00:00:12.7295421Z {"arg":{"channel":"index-tickers","instId":"PERP-USDT"},"data":[{"instId":"PERP-USDT","idxPx":"1.1393","open24h":"1.1088","high24h":"1.1809","low24h":"1.0769","sodUtc0":"1.1404","sodUtc8":"1.1265","ts":"1704067212717"}]}
2024-01-01T00:00:12.7309318Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.87","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067212717"}]}
2024-01-01T00:00:12.7309327Z {"arg":{"channel":"index-tickers","instId":"DASH-USDT"},"data":[{"instId":"DASH-USDT","idxPx":"31.73","open24h":"32.92","high24h":"33.1","low24h":"30.77","sodUtc0":"31.69","sodUtc8":"32.51","ts":"1704067212717"}]}
2024-01-01T00:00:12.7333591Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42272","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067212725"}]}
2024-01-01T00:00:12.7333606Z {"arg":{"channel":"index-tickers","instId":"GRT-USD"},"data":[{"instId":"GRT-USD","idxPx":"0.1844","open24h":"0.178","high24h":"0.19","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067212725"}]}
2024-01-01T00:00:12.7347952Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1287","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067212725"}]}
2024-01-01T00:00:12.7348051Z {"arg":{"channel":"index-tickers","instId":"LTC-BTC"},"data":[{"instId":"LTC-BTC","idxPx":"0.001723","open24h":"0.001735","high24h":"0.001744","low24h":"0.001696","sodUtc0":"0.001723","sodUtc8":"0.001742","ts":"1704067212725"}]}
2024-01-01T00:00:12.7348056Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.716","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067212725"}]}
2024-01-01T00:00:12.7365550Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.15","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067212728"}]}
2024-01-01T00:00:12.7365673Z {"arg":{"channel":"index-tickers","instId":"GRT-BTC"},"data":[{"instId":"GRT-BTC","idxPx":"0.00000435","open24h":"0.00000422","high24h":"0.00000445","low24h":"0.00000421","sodUtc0":"0.00000434","sodUtc8":"0.00000426","ts":"1704067212728"}]}
2024-01-01T00:00:12.7365692Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.33","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067212728"}]}
2024-01-01T00:00:12.7371831Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.327","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067212725"}]}
2024-01-01T00:00:12.7371844Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08952","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067212725"}]}
2024-01-01T00:00:12.7372182Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024049","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067212728"}]}
2024-01-01T00:00:12.7372191Z {"arg":{"channel":"index-tickers","instId":"MASK-USD"},"data":[{"instId":"MASK-USD","idxPx":"3.6","open24h":"3.55","high24h":"3.715","low24h":"3.499","sodUtc0":"3.601","sodUtc8":"3.643","ts":"1704067212725"}]}
2024-01-01T00:00:12.7372195Z {"arg":{"channel":"index-tickers","instId":"ZIL-USDT"},"data":[{"instId":"ZIL-USDT","idxPx":"0.02475","open24h":"0.02499","high24h":"0.02567","low24h":"0.02403","sodUtc0":"0.02477","sodUtc8":"0.02531","ts":"1704067212725"}]}
2024-01-01T00:00:12.7372199Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5947","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067212725"}]}
2024-01-01T00:00:12.7384851Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.62","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067212728"}]}
2024-01-01T00:00:12.7384870Z {"arg":{"channel":"index-tickers","instId":"KSM-USDT"},"data":[{"instId":"KSM-USDT","idxPx":"45.09","open24h":"47.95","high24h":"49.8","low24h":"43.65","sodUtc0":"45.08","sodUtc8":"46.46","ts":"1704067212728"}]}
2024-01-01T00:00:12.7384874Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.292","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067212725"}]}
2024-01-01T00:00:12.7384880Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.747","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067212725"}]}
2024-01-01T00:00:12.7388940Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.291","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067212728"}]}
2024-01-01T00:00:12.7388954Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1945","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067212728"}]}
2024-01-01T00:00:12.7388987Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067212728"}]}
2024-01-01T00:00:12.7388993Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5205","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067212725"}]}
2024-01-01T00:00:12.7389119Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.644","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067212725"}]}
2024-01-01T00:00:12.7389127Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4347","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067212725"}]}
2024-01-01T00:00:12.7393136Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDC"},"data":[{"instId":"SUSHI-USDC","idxPx":"1.2519","open24h":"1.3811","high24h":"1.3821","low24h":"1.2094","sodUtc0":"1.2523","sodUtc8":"1.3039","ts":"1704067212728"}]}
2024-01-01T00:00:12.7393148Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.000088","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067212728"}]}
2024-01-01T00:00:12.7393427Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3352","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067212728"}]}
2024-01-01T00:00:12.7407241Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2523","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067212728"}]}
2024-01-01T00:00:12.7407252Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03034","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067212728"}]}
2024-01-01T00:00:12.7407257Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03035","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067212725"}]}
2024-01-01T00:00:12.7407260Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.595","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067212728"}]}
2024-01-01T00:00:12.7407550Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.87","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067212728"}]}
2024-01-01T00:00:12.7431932Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.644","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067212728"}]}
2024-01-01T00:00:12.7490757Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.2995","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067212739"}]}
2024-01-01T00:00:12.7490778Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.47","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067212739"}]}
2024-01-01T00:00:12.7490804Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3187","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067212739"}]}
2024-01-01T00:00:12.7501900Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.97","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067212740"}]}
2024-01-01T00:00:12.7509592Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.63","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067212745"}]}
2024-01-01T00:00:12.7518284Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.65","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067212739"}]}
2024-01-01T00:00:12.7518318Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.76","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067212740"}]}
2024-01-01T00:00:12.7518323Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6715","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067212740"}]}
2024-01-01T00:00:12.7518326Z {"arg":{"channel":"index-tickers","instId":"GFT-USD"},"data":[{"instId":"GFT-USD","idxPx":"0.02081","open24h":"0.02215","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067212740"}]}
2024-01-01T00:00:12.7518329Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.14","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067212740"}]}
2024-01-01T00:00:12.7518332Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6046","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067212739"}]}
2024-01-01T00:00:12.7518335Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.985","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067212740"}]}
2024-01-01T00:00:12.7518342Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.61","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067212740"}]}
2024-01-01T00:00:12.7518345Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1381","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067212739"}]}
2024-01-01T00:00:12.7530462Z {"arg":{"channel":"index-tickers","instId":"LRC-USDT"},"data":[{"instId":"LRC-USDT","idxPx":"0.2983","open24h":"0.3125","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3068","ts":"1704067212740"}]}
2024-01-01T00:00:12.7530494Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.596","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067212740"}]}
2024-01-01T00:00:12.7530511Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3354","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067212745"}]}
2024-01-01T00:00:12.7530542Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.211","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067212745"}]}
2024-01-01T00:00:12.7530558Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.215","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067212745"}]}
2024-01-01T00:00:12.7544458Z {"arg":{"channel":"index-tickers","instId":"DASH-USD"},"data":[{"instId":"DASH-USD","idxPx":"31.73","open24h":"32.94","high24h":"33.09","low24h":"30.77","sodUtc0":"31.7","sodUtc8":"32.5","ts":"1704067212745"}]}
2024-01-01T00:00:12.7544461Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.47","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067212745"}]}
2024-01-01T00:00:12.7544465Z {"arg":{"channel":"index-tickers","instId":"GFT-USDT"},"data":[{"instId":"GFT-USDT","idxPx":"0.02081","open24h":"0.02214","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067212745"}]}
2024-01-01T00:00:12.7544470Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2281.96","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067212739"}]}
2024-01-01T00:00:12.7544473Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.7","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067212740"}]}
2024-01-01T00:00:12.7544477Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9695","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067212745"}]}
2024-01-01T00:00:12.7544481Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9699","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067212745"}]}
2024-01-01T00:00:12.7544484Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1945","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067212745"}]}
2024-01-01T00:00:12.7544488Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42268.6","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067212745"}]}
2024-01-01T00:00:12.7544492Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6716","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067212745"}]}
2024-01-01T00:00:12.7544495Z {"arg":{"channel":"index-tickers","instId":"ENS-USDT"},"data":[{"instId":"ENS-USDT","idxPx":"9.671","open24h":"9.865","high24h":"10.107","low24h":"9.417","sodUtc0":"9.671","sodUtc8":"10.034","ts":"1704067212745"}]}
2024-01-01T00:00:12.7544498Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3526","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067212745"}]}
2024-01-01T00:00:12.7550182Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.985","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067212745"}]}
2024-01-01T00:00:12.7558124Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.44","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067212744"}]}
2024-01-01T00:00:12.7558137Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.4736","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067212745"}]}
2024-01-01T00:00:12.7564204Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1846","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067212747"}]}
2024-01-01T00:00:12.7564218Z {"arg":{"channel":"index-tickers","instId":"ENS-USD"},"data":[{"instId":"ENS-USD","idxPx":"9.67","open24h":"9.86","high24h":"10.09","low24h":"9.42","sodUtc0":"9.67","sodUtc8":"10.03","ts":"1704067212747"}]}
2024-01-01T00:00:12.7564223Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.703","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067212747"}]}
2024-01-01T00:00:12.7570137Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.7","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067212747"}]}
2024-01-01T00:00:12.7570257Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.703","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067212747"}]}
2024-01-01T00:00:12.7570261Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.92","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067212747"}]}
2024-01-01T00:00:12.7590908Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3517","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067212747"}]}
2024-01-01T00:00:12.7590922Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067212747"}]}
2024-01-01T00:00:12.7590926Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.27","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067212747"}]}
2024-01-01T00:00:12.7590929Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2523","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067212747"}]}
2024-01-01T00:00:12.7600304Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.08949","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067212747"}]}
2024-01-01T00:00:12.7600316Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067212747"}]}
2024-01-01T00:00:12.7610066Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.751","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067212747"}]}
2024-01-01T00:00:12.7629310Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.6","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067212747"}]}
2024-01-01T00:00:12.7629320Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.44","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067212747"}]}
2024-01-01T00:00:12.7629327Z {"arg":{"channel":"index-tickers","instId":"ALPHA-USDT"},"data":[{"instId":"ALPHA-USDT","idxPx":"0.1257","open24h":"0.1292","high24h":"0.1325","low24h":"0.1218","sodUtc0":"0.1258","sodUtc8":"0.1296","ts":"1704067212747"}]}
2024-01-01T00:00:12.8335459Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.223","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067212823"}]}
2024-01-01T00:00:12.8336515Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00014","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067212824"}]}
2024-01-01T00:00:12.8336591Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4353","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067212824"}]}
2024-01-01T00:00:12.8354389Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.54","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067212824"}]}
2024-01-01T00:00:12.8391263Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.328","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067212829"}]}
2024-01-01T00:00:12.8396423Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4349","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067212828"}]}
2024-01-01T00:00:12.8417739Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.212","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067212829"}]}
2024-01-01T00:00:12.8417743Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.331","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067212829"}]}
2024-01-01T00:00:12.8433922Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024047","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067212829"}]}
2024-01-01T00:00:12.8434736Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3352","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067212829"}]}
2024-01-01T00:00:12.8616651Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42268.7","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067212848"}]}
2024-01-01T00:00:12.8618242Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.63","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067212848"}]}
2024-01-01T00:00:12.8633338Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3354","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067212848"}]}
2024-01-01T00:00:12.8633351Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.211","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067212848"}]}
2024-01-01T00:00:12.8633355Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.214","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067212848"}]}
2024-01-01T00:00:12.8801632Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.59","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067212872"}]}
2024-01-01T00:00:12.8801647Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067212872"}]}
2024-01-01T00:00:12.9008807Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.14","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067212884"}]}
2024-01-01T00:00:12.9008822Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.32","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067212885"}]}
2024-01-01T00:00:12.9356110Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.222","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067212927"}]}
2024-01-01T00:00:12.9356121Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.32","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067212927"}]}
2024-01-01T00:00:12.9376504Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4346","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067212927"}]}
2024-01-01T00:00:12.9409709Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.331","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067212931"}]}
2024-01-01T00:00:12.9420662Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6783","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067212929"}]}
2024-01-01T00:00:12.9420672Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42272.9","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067212929"}]}
2024-01-01T00:00:12.9435786Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4345","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067212929"}]}
2024-01-01T00:00:12.9435800Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.212","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067212930"}]}
2024-01-01T00:00:12.9435826Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.92","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067212929"}]}
2024-01-01T00:00:12.9450661Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6782","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067212931"}]}
2024-01-01T00:00:12.9460992Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.328","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067212929"}]}
2024-01-01T00:00:12.9897845Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42268.6","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067212979"}]}
2024-01-01T00:00:12.9949282Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3353","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067212979"}]}
2024-01-01T00:00:12.9949298Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.21","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067212980"}]}
2024-01-01T00:00:12.9949304Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.214","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067212979"}]}
2024-01-01T00:00:12.9972668Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.7","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067212988"}]}
2024-01-01T00:00:12.9972671Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.919","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067212979"}]}
2024-01-01T00:00:13.0426733Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.912","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067213030"}]}
2024-01-01T00:00:13.0426760Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42262.2","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067213030"}]}
2024-01-01T00:00:13.0426763Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3352","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067213032"}]}
2024-01-01T00:00:13.0426766Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6783","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067213030"}]}
2024-01-01T00:00:13.0444446Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.77","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067213033"}]}
2024-01-01T00:00:13.0444449Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00014","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067213033"}]}
2024-01-01T00:00:13.0444452Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4349","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067213033"}]}
2024-01-01T00:00:13.0496477Z {"arg":{"channel":"index-tickers","instId":"GRT-USD"},"data":[{"instId":"GRT-USD","idxPx":"0.1844","open24h":"0.178","high24h":"0.19","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067213030"}]}
2024-01-01T00:00:13.0496486Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.591","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067213033"}]}
2024-01-01T00:00:13.0496494Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1287","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067213033"}]}
2024-01-01T00:00:13.0496497Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.222","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067213033"}]}
2024-01-01T00:00:13.0496504Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6782","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067213032"}]}
2024-01-01T00:00:13.0496508Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.594","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067213032"}]}
2024-01-01T00:00:13.0496514Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.81","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067213032"}]}
2024-01-01T00:00:13.0496521Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.212","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067213030"}]}
2024-01-01T00:00:13.0496524Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.704","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067213033"}]}
2024-01-01T00:00:13.0496528Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.28","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067213033"}]}
2024-01-01T00:00:13.0512396Z {"arg":{"channel":"index-tickers","instId":"GRT-BTC"},"data":[{"instId":"GRT-BTC","idxPx":"0.00000435","open24h":"0.00000422","high24h":"0.00000445","low24h":"0.00000421","sodUtc0":"0.00000434","sodUtc8":"0.00000426","ts":"1704067213032"}]}
2024-01-01T00:00:13.0537397Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4349","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067213030"}]}
2024-01-01T00:00:13.1000109Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08598","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067213090"}]}
2024-01-01T00:00:13.1000119Z {"arg":{"channel":"index-tickers","instId":"EOS-USD"},"data":[{"instId":"EOS-USD","idxPx":"0.8445","open24h":"0.8543","high24h":"0.8667","low24h":"0.8221","sodUtc0":"0.8446","sodUtc8":"0.859","ts":"1704067213090"}]}
2024-01-01T00:00:13.1024247Z {"arg":{"channel":"index-tickers","instId":"ENS-USD"},"data":[{"instId":"ENS-USD","idxPx":"9.67","open24h":"9.86","high24h":"10.09","low24h":"9.42","sodUtc0":"9.67","sodUtc8":"10.03","ts":"1704067213090"}]}
2024-01-01T00:00:13.1024251Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7008","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067213090"}]}
2024-01-01T00:00:13.1024254Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.16","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067213090"}]}
2024-01-01T00:00:13.1036702Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42267.5","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067213092"}]}
2024-01-01T00:00:13.1036850Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067213090"}]}
2024-01-01T00:00:13.1036856Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.6","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067213090"}]}
2024-01-01T00:00:13.1036944Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.918","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067213090"}]}
2024-01-01T00:00:13.1055680Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2281","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067213090"}]}
2024-01-01T00:00:13.1072190Z {"arg":{"channel":"index-tickers","instId":"MEME-USD"},"data":[{"instId":"MEME-USD","idxPx":"0.02727","open24h":"0.02788","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02728","sodUtc8":"0.02802","ts":"1704067213092"}]}
2024-01-01T00:00:13.1072200Z {"arg":{"channel":"index-tickers","instId":"ENS-USDT"},"data":[{"instId":"ENS-USDT","idxPx":"9.669","open24h":"9.865","high24h":"10.107","low24h":"9.417","sodUtc0":"9.671","sodUtc8":"10.034","ts":"1704067213092"}]}
2024-01-01T00:00:13.1072205Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1846","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067213090"}]}
2024-01-01T00:00:13.1072209Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5935","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067213090"}]}
2024-01-01T00:00:13.1072238Z {"arg":{"channel":"index-tickers","instId":"EOS-USDT"},"data":[{"instId":"EOS-USDT","idxPx":"0.8448","open24h":"0.8538","high24h":"0.8668","low24h":"0.8224","sodUtc0":"0.845","sodUtc8":"0.8595","ts":"1704067213090"}]}
2024-01-01T00:00:13.1072253Z {"arg":{"channel":"index-tickers","instId":"AR-USDT"},"data":[{"instId":"AR-USDT","idxPx":"9.638","open24h":"9.705","high24h":"9.973","low24h":"9.349","sodUtc0":"9.644","sodUtc8":"9.819","ts":"1704067213090"}]}
2024-01-01T00:00:13.1072291Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067213090"}]}
2024-01-01T00:00:13.1072300Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08598","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067213092"}]}
2024-01-01T00:00:13.1072373Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.08948","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067213090"}]}
2024-01-01T00:00:13.1072379Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.703","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067213090"}]}
2024-01-01T00:00:13.1072383Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5935","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067213090"}]}
2024-01-01T00:00:13.1072387Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.0001384","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067213092"}]}
2024-01-01T00:00:13.1133997Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.7","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067213099"}]}
2024-01-01T00:00:13.1134016Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013838","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067213099"}]}
2024-01-01T00:00:13.1134046Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.61","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067213099"}]}
2024-01-01T00:00:13.1152476Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6046","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067213098"}]}
2024-01-01T00:00:13.1152495Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.14","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067213099"}]}
2024-01-01T00:00:13.1152589Z {"arg":{"channel":"index-tickers","instId":"DOGE-BTC"},"data":[{"instId":"DOGE-BTC","idxPx":"0.00000211","open24h":"0.00000213","high24h":"0.00000213","low24h":"0.00000209","sodUtc0":"0.00000211","sodUtc8":"0.00000212","ts":"1704067213099"}]}
2024-01-01T00:00:13.1152599Z {"arg":{"channel":"index-tickers","instId":"MEME-USDT"},"data":[{"instId":"MEME-USDT","idxPx":"0.02727","open24h":"0.02787","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02727","sodUtc8":"0.02802","ts":"1704067213099"}]}
2024-01-01T00:00:13.1267878Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.64","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067213098"}]}
2024-01-01T00:00:13.1267898Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.595","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067213099"}]}
2024-01-01T00:00:13.1267926Z {"arg":{"channel":"index-tickers","instId":"LRC-USDT"},"data":[{"instId":"LRC-USDT","idxPx":"0.2983","open24h":"0.3125","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3068","ts":"1704067213099"}]}
2024-01-01T00:00:13.1424040Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3256","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067213133"}]}
2024-01-01T00:00:13.1424045Z {"arg":{"channel":"index-tickers","instId":"ZEC-BTC"},"data":[{"instId":"ZEC-BTC","idxPx":"0.000637","open24h":"0.00068","high24h":"0.000681","low24h":"0.000616","sodUtc0":"0.000637","sodUtc8":"0.000668","ts":"1704067213133"}]}
2024-01-01T00:00:13.1435911Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.33","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067213133"}]}
2024-01-01T00:00:13.1435921Z {"arg":{"channel":"index-tickers","instId":"GRT-BTC"},"data":[{"instId":"GRT-BTC","idxPx":"0.00000435","open24h":"0.00000422","high24h":"0.00000445","low24h":"0.00000421","sodUtc0":"0.00000434","sodUtc8":"0.00000426","ts":"1704067213134"}]}
2024-01-01T00:00:13.1439262Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4347","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067213134"}]}
2024-01-01T00:00:13.1442801Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.069","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067213134"}]}
2024-01-01T00:00:13.1442814Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08952","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067213134"}]}
2024-01-01T00:00:13.1451954Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.065","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067213134"}]}
2024-01-01T00:00:13.1461494Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013834","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067213134"}]}
2024-01-01T00:00:13.1461692Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.594","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067213134"}]}
2024-01-01T00:00:13.1461700Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2522","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067213134"}]}
2024-01-01T00:00:13.1461703Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.78","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067213134"}]}
2024-01-01T00:00:13.1461707Z {"arg":{"channel":"index-tickers","instId":"GRT-USD"},"data":[{"instId":"GRT-USD","idxPx":"0.1844","open24h":"0.178","high24h":"0.19","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067213134"}]}
2024-01-01T00:00:13.1471582Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.912","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067213134"}]}
2024-01-01T00:00:13.1471595Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7008","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067213134"}]}
2024-01-01T00:00:13.1472074Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.877","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067213136"}]}
2024-01-01T00:00:13.1472082Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.17","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067213136"}]}
2024-01-01T00:00:13.1472085Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.875","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067213134"}]}
2024-01-01T00:00:13.1472089Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.91","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067213136"}]}
2024-01-01T00:00:13.1475172Z {"arg":{"channel":"index-tickers","instId":"AR-USD"},"data":[{"instId":"AR-USD","idxPx":"9.638","open24h":"9.708","high24h":"9.968","low24h":"9.358","sodUtc0":"9.644","sodUtc8":"9.818","ts":"1704067213134"}]}
2024-01-01T00:00:13.1475191Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42272.4","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067213134"}]}
2024-01-01T00:00:13.1481676Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6048","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067213136"}]}
2024-01-01T00:00:13.1490685Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42259.7","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067213134"}]}
2024-01-01T00:00:13.1490691Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.73","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067213136"}]}
2024-01-01T00:00:13.1490695Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4347","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067213136"}]}
2024-01-01T00:00:13.1496173Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.91","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067213134"}]}
2024-01-01T00:00:13.1496211Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.22","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067213136"}]}
2024-01-01T00:00:13.1496217Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1294","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067213136"}]}
2024-01-01T00:00:13.1508603Z {"arg":{"channel":"index-tickers","instId":"LRC-USD"},"data":[{"instId":"LRC-USD","idxPx":"0.2984","open24h":"0.3129","high24h":"0.3216","low24h":"0.2906","sodUtc0":"0.2985","sodUtc8":"0.3065","ts":"1704067213136"}]}
2024-01-01T00:00:13.1508615Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.591","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067213136"}]}
2024-01-01T00:00:13.1508618Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.78","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067213136"}]}
2024-01-01T00:00:13.1533880Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1287","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067213134"}]}
2024-01-01T00:00:13.1533914Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.21","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067213134"}]}
2024-01-01T00:00:13.1534129Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.704","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067213136"}]}
2024-01-01T00:00:13.2056935Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7748","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067213196"}]}
2024-01-01T00:00:13.2056943Z {"arg":{"channel":"index-tickers","instId":"EOS-BTC"},"data":[{"instId":"EOS-BTC","idxPx":"0.0000199","open24h":"0.0000202","high24h":"0.0000203","low24h":"0.0000195","sodUtc0":"0.0000199","sodUtc8":"0.0000202","ts":"1704067213195"}]}
2024-01-01T00:00:13.2057027Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.533","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067213195"}]}
2024-01-01T00:00:13.2057033Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42265","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067213196"}]}
2024-01-01T00:00:13.2057036Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5491","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067213196"}]}
2024-01-01T00:00:13.2059967Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.62","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067213196"}]}
2024-01-01T00:00:13.2065707Z {"arg":{"channel":"index-tickers","instId":"ENS-USDT"},"data":[{"instId":"ENS-USDT","idxPx":"9.669","open24h":"9.865","high24h":"10.107","low24h":"9.417","sodUtc0":"9.671","sodUtc8":"10.034","ts":"1704067213195"}]}
2024-01-01T00:00:13.2121718Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.59","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067213200"}]}
2024-01-01T00:00:13.2121772Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.14","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067213201"}]}
2024-01-01T00:00:13.2121805Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5934","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067213200"}]}
2024-01-01T00:00:13.2121828Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.918","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067213200"}]}
2024-01-01T00:00:13.2121898Z {"arg":{"channel":"index-tickers","instId":"ENS-USD"},"data":[{"instId":"ENS-USD","idxPx":"9.67","open24h":"9.86","high24h":"10.09","low24h":"9.42","sodUtc0":"9.67","sodUtc8":"10.03","ts":"1704067213200"}]}
2024-01-01T00:00:13.2121925Z {"arg":{"channel":"index-tickers","instId":"ZRX-USDT"},"data":[{"instId":"ZRX-USDT","idxPx":"0.371","open24h":"0.3655","high24h":"0.3857","low24h":"0.3586","sodUtc0":"0.3717","sodUtc8":"0.3676","ts":"1704067213201"}]}
2024-01-01T00:00:13.2139720Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2522","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067213200"}]}
2024-01-01T00:00:13.2139754Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.595","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067213201"}]}
2024-01-01T00:00:13.2139764Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1298","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067213201"}]}
2024-01-01T00:00:13.2139794Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.64","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067213201"}]}
2024-01-01T00:00:13.2139841Z {"arg":{"channel":"index-tickers","instId":"VRA-USDT"},"data":[{"instId":"VRA-USDT","idxPx":"0.006957","open24h":"0.007006","high24h":"0.007249","low24h":"0.006859","sodUtc0":"0.006967","sodUtc8":"0.007005","ts":"1704067213200"}]}
2024-01-01T00:00:13.2139849Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5934","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067213200"}]}
2024-01-01T00:00:13.2139870Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2281.95","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067213201"}]}
2024-01-01T00:00:13.2188625Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3255","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067213200"}]}
2024-01-01T00:00:13.2188638Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7749","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067213201"}]}
2024-01-01T00:00:13.2188642Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067213200"}]}
2024-01-01T00:00:13.2188646Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7007","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067213200"}]}
2024-01-01T00:00:13.2188649Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.507","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067213200"}]}
2024-01-01T00:00:13.2188661Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.08948","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067213200"}]}
2024-01-01T00:00:13.2458341Z {"arg":{"channel":"index-tickers","instId":"VRA-USD"},"data":[{"instId":"VRA-USD","idxPx":"0.006957","open24h":"0.007009","high24h":"0.00725","low24h":"0.00686","sodUtc0":"0.006968","sodUtc8":"0.007005","ts":"1704067213236"}]}
2024-01-01T00:00:13.2458352Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7008","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067213236"}]}
2024-01-01T00:00:13.2458844Z {"arg":{"channel":"index-tickers","instId":"ETC-BTC"},"data":[{"instId":"ETC-BTC","idxPx":"0.000518","open24h":"0.000528","high24h":"0.000529","low24h":"0.000506","sodUtc0":"0.000518","sodUtc8":"0.000524","ts":"1704067213235"}]}
2024-01-01T00:00:13.2466399Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6781","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067213237"}]}
2024-01-01T00:00:13.2466462Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.065","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067213236"}]}
2024-01-01T00:00:13.2466471Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42271.2","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067213237"}]}
2024-01-01T00:00:13.2466501Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00016","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067213238"}]}
2024-01-01T00:00:13.2466524Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.74","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067213238"}]}
2024-01-01T00:00:13.2466550Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4349","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067213238"}]}
2024-01-01T00:00:13.2466576Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.912","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067213237"}]}
2024-01-01T00:00:13.2466601Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.549","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067213236"}]}
2024-01-01T00:00:13.2470716Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.678","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067213236"}]}
2024-01-01T00:00:13.2470727Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2522","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067213236"}]}
2024-01-01T00:00:13.2470910Z {"arg":{"channel":"index-tickers","instId":"GRT-USD"},"data":[{"instId":"GRT-USD","idxPx":"0.1846","open24h":"0.178","high24h":"0.19","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067213238"}]}
2024-01-01T00:00:13.2470945Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.33","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067213236"}]}
2024-01-01T00:00:13.2470984Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.13","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067213236"}]}
2024-01-01T00:00:13.2470993Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1294","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067213237"}]}
2024-01-01T00:00:13.2471019Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.3709","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067213238"}]}
2024-01-01T00:00:13.2478431Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08951","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067213237"}]}
2024-01-01T00:00:13.2478440Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.069","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067213238"}]}
2024-01-01T00:00:13.2478504Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDC"},"data":[{"instId":"SUSHI-USDC","idxPx":"1.2519","open24h":"1.3811","high24h":"1.3821","low24h":"1.2094","sodUtc0":"1.2523","sodUtc8":"1.3039","ts":"1704067213236"}]}
2024-01-01T00:00:13.2490185Z {"arg":{"channel":"index-tickers","instId":"LTC-BTC"},"data":[{"instId":"LTC-BTC","idxPx":"0.001723","open24h":"0.001735","high24h":"0.001744","low24h":"0.001696","sodUtc0":"0.001723","sodUtc8":"0.001742","ts":"1704067213237"}]}
2024-01-01T00:00:13.2490238Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.327","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067213237"}]}
2024-01-01T00:00:13.2498978Z {"arg":{"channel":"index-tickers","instId":"FRONT-USDT"},"data":[{"instId":"FRONT-USDT","idxPx":"0.4135","open24h":"0.4144","high24h":"0.4265","low24h":"0.402","sodUtc0":"0.4123","sodUtc8":"0.4191","ts":"1704067213237"}]}
2024-01-01T00:00:13.2498990Z {"arg":{"channel":"index-tickers","instId":"ZEC-USD"},"data":[{"instId":"ZEC-USD","idxPx":"26.93","open24h":"28.7","high24h":"28.79","low24h":"25.94","sodUtc0":"26.93","sodUtc8":"28.39","ts":"1704067213237"}]}
2024-01-01T00:00:13.2499021Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4347","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067213237"}]}
2024-01-01T00:00:13.2499027Z {"arg":{"channel":"index-tickers","instId":"ZEC-BTC"},"data":[{"instId":"ZEC-BTC","idxPx":"0.000637","open24h":"0.00068","high24h":"0.000681","low24h":"0.000616","sodUtc0":"0.000637","sodUtc8":"0.000668","ts":"1704067213235"}]}
2024-01-01T00:00:13.2499102Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.61","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067213236"}]}
2024-01-01T00:00:13.3053436Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3352","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067213299"}]}
2024-01-01T00:00:13.3070287Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08598","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067213299"}]}
2024-01-01T00:00:13.3070302Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5491","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067213299"}]}
2024-01-01T00:00:13.3070306Z {"arg":{"channel":"index-tickers","instId":"COMP-USD"},"data":[{"instId":"COMP-USD","idxPx":"57.34","open24h":"58.32","high24h":"60.23","low24h":"55.87","sodUtc0":"57.35","sodUtc8":"58.66","ts":"1704067213299"}]}
2024-01-01T00:00:13.3070311Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.529","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067213299"}]}
2024-01-01T00:00:13.3070314Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42264.1","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067213299"}]}
2024-01-01T00:00:13.3070322Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.615","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067213299"}]}
2024-01-01T00:00:13.3073569Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002544","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067213299"}]}
2024-01-01T00:00:13.3073583Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2276","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067213299"}]}
2024-01-01T00:00:13.3088420Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.91","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067213299"}]}
2024-01-01T00:00:13.3088431Z {"arg":{"channel":"index-tickers","instId":"KISHU-USD"},"data":[{"instId":"KISHU-USD","idxPx":"0.000000000303","open24h":"0.00000000032","high24h":"0.000000000325","low24h":"0.000000000298","sodUtc0":"0.000000000303","sodUtc8":"0.000000000322","ts":"1704067213299"}]}
2024-01-01T00:00:13.3088513Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3525","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067213299"}]}
2024-01-01T00:00:13.3088532Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.0001384","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067213299"}]}
2024-01-01T00:00:13.3117747Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.63","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067213299"}]}
2024-01-01T00:00:13.3336024Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.928","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067213320"}]}
2024-01-01T00:00:13.3336032Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2522","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067213320"}]}
2024-01-01T00:00:13.3336039Z {"arg":{"channel":"index-tickers","instId":"EOS-USD"},"data":[{"instId":"EOS-USD","idxPx":"0.8444","open24h":"0.8543","high24h":"0.8667","low24h":"0.8221","sodUtc0":"0.8446","sodUtc8":"0.859","ts":"1704067213320"}]}
2024-01-01T00:00:13.3336047Z {"arg":{"channel":"index-tickers","instId":"FLOW-USD"},"data":[{"instId":"FLOW-USD","idxPx":"0.91","open24h":"0.888","high24h":"0.942","low24h":"0.885","sodUtc0":"0.91","sodUtc8":"0.91","ts":"1704067213320"}]}
2024-01-01T00:00:13.3336055Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.6","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067213319"}]}
2024-01-01T00:00:13.3336072Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.916","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067213320"}]}
2024-01-01T00:00:13.3336079Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.228","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067213320"}]}
2024-01-01T00:00:13.3336083Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5933","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067213320"}]}
2024-01-01T00:00:13.3336089Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067213320"}]}
2024-01-01T00:00:13.3336092Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.561","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067213320"}]}
2024-01-01T00:00:13.3336095Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.59","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067213319"}]}
2024-01-01T00:00:13.3341271Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10767","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067213320"}]}
2024-01-01T00:00:13.3341294Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.49","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067213320"}]}
2024-01-01T00:00:13.3368343Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.14","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067213320"}]}
2024-01-01T00:00:13.3368409Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.502","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067213320"}]}
2024-01-01T00:00:13.3368424Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.7","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067213325"}]}
2024-01-01T00:00:13.3368429Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013838","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067213325"}]}
2024-01-01T00:00:13.3368434Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2281.94","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067213324"}]}
2024-01-01T00:00:13.3368476Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.76","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067213325"}]}
2024-01-01T00:00:13.3368481Z {"arg":{"channel":"index-tickers","instId":"ETC-USDC"},"data":[{"instId":"ETC-USDC","idxPx":"21.92","open24h":"22.28","high24h":"22.43","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.25","ts":"1704067213325"}]}
2024-01-01T00:00:13.3391146Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.32","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067213325"}]}
2024-01-01T00:00:13.3391149Z {"arg":{"channel":"index-tickers","instId":"KISHU-USDT"},"data":[{"instId":"KISHU-USDT","idxPx":"0.000000000303","open24h":"0.00000000032","high24h":"0.000000000325","low24h":"0.000000000298","sodUtc0":"0.000000000303","sodUtc8":"0.000000000322","ts":"1704067213325"}]}
2024-01-01T00:00:13.3523621Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.002405","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067213343"}]}
2024-01-01T00:00:13.3533722Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.925","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067213343"}]}
2024-01-01T00:00:13.3533739Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.549","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067213343"}]}
2024-01-01T00:00:13.3535566Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.13","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067213343"}]}
2024-01-01T00:00:13.3546938Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2522","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067213343"}]}
2024-01-01T00:00:13.3546945Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.74","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067213343"}]}
2024-01-01T00:00:13.3547128Z {"arg":{"channel":"index-tickers","instId":"FRONT-USD"},"data":[{"instId":"FRONT-USD","idxPx":"0.4135","open24h":"0.4145","high24h":"0.4264","low24h":"0.4021","sodUtc0":"0.4124","sodUtc8":"0.4191","ts":"1704067213345"}]}
2024-01-01T00:00:13.3547133Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3351","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067213342"}]}
2024-01-01T00:00:13.3547137Z {"arg":{"channel":"index-tickers","instId":"ETC-BTC"},"data":[{"instId":"ETC-BTC","idxPx":"0.000518","open24h":"0.000528","high24h":"0.000529","low24h":"0.000506","sodUtc0":"0.000518","sodUtc8":"0.000524","ts":"1704067213343"}]}
2024-01-01T00:00:13.3547141Z {"arg":{"channel":"index-tickers","instId":"FRONT-USDT"},"data":[{"instId":"FRONT-USDT","idxPx":"0.4135","open24h":"0.4144","high24h":"0.4265","low24h":"0.402","sodUtc0":"0.4123","sodUtc8":"0.4191","ts":"1704067213344"}]}
2024-01-01T00:00:13.3547144Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4342","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067213344"}]}
2024-01-01T00:00:13.3555186Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1287","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067213344"}]}
2024-01-01T00:00:13.3555201Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3957","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067213344"}]}
2024-01-01T00:00:13.3555347Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.2","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067213344"}]}
2024-01-01T00:00:13.3561018Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.77","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067213345"}]}
2024-01-01T00:00:13.3561031Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.1076","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067213344"}]}
2024-01-01T00:00:13.3561120Z {"arg":{"channel":"index-tickers","instId":"ETC-USD"},"data":[{"instId":"ETC-USD","idxPx":"21.93","open24h":"22.29","high24h":"22.43","low24h":"21.32","sodUtc0":"21.93","sodUtc8":"22.25","ts":"1704067213344"}]}
2024-01-01T00:00:13.3561128Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42271.2","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067213344"}]}
2024-01-01T00:00:13.3561157Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1287","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067213345"}]}
2024-01-01T00:00:13.3561216Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.52","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067213346"}]}
2024-01-01T00:00:13.3568646Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.32","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067213345"}]}
2024-01-01T00:00:13.3568762Z {"arg":{"channel":"index-tickers","instId":"AGLD-USD"},"data":[{"instId":"AGLD-USD","idxPx":"1.224","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.226","sodUtc8":"1.25","ts":"1704067213344"}]}
2024-01-01T00:00:13.3568766Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.21","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067213345"}]}
2024-01-01T00:00:13.3568770Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4343","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067213346"}]}
2024-01-01T00:00:13.3568773Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.911","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067213344"}]}
2024-01-01T00:00:13.3568777Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00015","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067213345"}]}
2024-01-01T00:00:13.3569057Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067213346"}]}
2024-01-01T00:00:13.3587956Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3958","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067213346"}]}
2024-01-01T00:00:13.3587963Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42258.8","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067213344"}]}
2024-01-01T00:00:13.3587966Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDC"},"data":[{"instId":"ETHW-USDC","idxPx":"3.319","open24h":"3.631","high24h":"3.675","low24h":"3.244","sodUtc0":"3.323","sodUtc8":"3.501","ts":"1704067213345"}]}
2024-01-01T00:00:13.3598524Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013834","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067213344"}]}
2024-01-01T00:00:13.4242189Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.91","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067213412"}]}
2024-01-01T00:00:13.4242221Z {"arg":{"channel":"index-tickers","instId":"KISHU-USD"},"data":[{"instId":"KISHU-USD","idxPx":"0.000000000303","open24h":"0.00000000032","high24h":"0.000000000325","low24h":"0.000000000298","sodUtc0":"0.000000000303","sodUtc8":"0.000000000322","ts":"1704067213413"}]}
2024-01-01T00:00:13.4246928Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.529","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067213412"}]}
2024-01-01T00:00:13.4246961Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.615","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067213413"}]}
2024-01-01T00:00:13.4246992Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42263.3","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067213413"}]}
2024-01-01T00:00:13.4251363Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2276","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067213413"}]}
2024-01-01T00:00:13.4251369Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002544","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067213412"}]}
2024-01-01T00:00:13.4253461Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.63","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067213413"}]}
2024-01-01T00:00:13.4253472Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5491","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067213413"}]}
2024-01-01T00:00:13.4269037Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3353","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067213413"}]}
2024-01-01T00:00:13.4269076Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6715","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067213413"}]}
2024-01-01T00:00:13.4269084Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3525","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067213413"}]}
2024-01-01T00:00:13.4368066Z {"arg":{"channel":"index-tickers","instId":"FLOW-USD"},"data":[{"instId":"FLOW-USD","idxPx":"0.91","open24h":"0.888","high24h":"0.942","low24h":"0.885","sodUtc0":"0.91","sodUtc8":"0.91","ts":"1704067213429"}]}
2024-01-01T00:00:13.4368080Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2522","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067213428"}]}
2024-01-01T00:00:13.4368254Z {"arg":{"channel":"index-tickers","instId":"EOS-USD"},"data":[{"instId":"EOS-USD","idxPx":"0.8444","open24h":"0.8543","high24h":"0.8667","low24h":"0.8221","sodUtc0":"0.8446","sodUtc8":"0.859","ts":"1704067213429"}]}
2024-01-01T00:00:13.4370452Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10767","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067213429"}]}
2024-01-01T00:00:13.4373259Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.13","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067213429"}]}
2024-01-01T00:00:13.4394009Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.916","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067213429"}]}
2024-01-01T00:00:13.4394023Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.228","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067213429"}]}
2024-01-01T00:00:13.4394029Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067213429"}]}
2024-01-01T00:00:13.4396616Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5933","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067213429"}]}
2024-01-01T00:00:13.4396648Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.703","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067213428"}]}
2024-01-01T00:00:13.4396685Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067213429"}]}
2024-01-01T00:00:13.4411130Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.59","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067213428"}]}
2024-01-01T00:00:13.4411172Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5609","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067213429"}]}
2024-01-01T00:00:13.4668541Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"208.59","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067213457"}]}
2024-01-01T00:00:13.4672098Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.32","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067213457"}]}
2024-01-01T00:00:13.4672109Z {"arg":{"channel":"index-tickers","instId":"KISHU-USDT"},"data":[{"instId":"KISHU-USDT","idxPx":"0.000000000303","open24h":"0.00000000032","high24h":"0.000000000325","low24h":"0.000000000298","sodUtc0":"0.000000000303","sodUtc8":"0.000000000322","ts":"1704067213457"}]}
2024-01-01T00:00:13.4690542Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.76","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067213457"}]}
2024-01-01T00:00:13.4690548Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6715","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067213457"}]}
2024-01-01T00:00:13.4754620Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.911","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067213465"}]}
2024-01-01T00:00:13.4764346Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4342","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067213465"}]}
2024-01-01T00:00:13.4766715Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42258","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067213465"}]}
2024-01-01T00:00:13.4774611Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1287","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067213465"}]}
2024-01-01T00:00:13.4774626Z {"arg":{"channel":"index-tickers","instId":"LTC-BTC"},"data":[{"instId":"LTC-BTC","idxPx":"0.001723","open24h":"0.001735","high24h":"0.001744","low24h":"0.001696","sodUtc0":"0.001723","sodUtc8":"0.001742","ts":"1704067213465"}]}
2024-01-01T00:00:13.4774788Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.2","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067213465"}]}
2024-01-01T00:00:13.4786191Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.068","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067213465"}]}
2024-01-01T00:00:13.4786204Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.704","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067213471"}]}
2024-01-01T00:00:13.4795882Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1287","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067213472"}]}
2024-01-01T00:00:13.4799857Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"13.947","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067213471"}]}
2024-01-01T00:00:13.4799871Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDC"},"data":[{"instId":"ETHW-USDC","idxPx":"3.319","open24h":"3.631","high24h":"3.675","low24h":"3.244","sodUtc0":"3.323","sodUtc8":"3.501","ts":"1704067213472"}]}
2024-01-01T00:00:13.4809734Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1294","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067213472"}]}
2024-01-01T00:00:13.4809854Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.32","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067213472"}]}
2024-01-01T00:00:13.4809862Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.21","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067213472"}]}
2024-01-01T00:00:13.4834085Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4343","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067213472"}]}
2024-01-01T00:00:13.4834089Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.78","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067213472"}]}
2024-01-01T00:00:13.4962656Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3347","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067213491"}]}
2024-01-01T00:00:13.4962669Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.064","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067213491"}]}
2024-01-01T00:00:13.4977920Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.002405","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067213491"}]}
2024-01-01T00:00:13.4996428Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2522","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067213491"}]}
2024-01-01T00:00:13.4996441Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.74","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067213491"}]}
2024-01-01T00:00:13.5055342Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.62","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067213472"}]}
2024-01-01T00:00:13.5069852Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.549","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067213492"}]}
2024-01-01T00:00:13.5072324Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067213472"}]}
2024-01-01T00:00:13.5267235Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.561","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067213518"}]}
2024-01-01T00:00:13.5289328Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.214","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067213519"}]}
2024-01-01T00:00:13.5411676Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.228","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067213532"}]}
2024-01-01T00:00:13.5422197Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.861","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067213532"}]}
2024-01-01T00:00:13.5422203Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5933","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067213532"}]}
2024-01-01T00:00:13.5432561Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5609","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067213532"}]}
2024-01-01T00:00:13.5440647Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.861","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067213532"}]}
2024-01-01T00:00:13.5734642Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.63","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067213567"}]}
2024-01-01T00:00:13.5734738Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"208.59","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067213567"}]}
2024-01-01T00:00:13.5744149Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.32","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067213567"}]}
2024-01-01T00:00:13.5744161Z {"arg":{"channel":"index-tickers","instId":"KISHU-USDT"},"data":[{"instId":"KISHU-USDT","idxPx":"0.000000000303","open24h":"0.00000000032","high24h":"0.000000000325","low24h":"0.000000000298","sodUtc0":"0.000000000303","sodUtc8":"0.000000000322","ts":"1704067213567"}]}
2024-01-01T00:00:13.5749509Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2281.88","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067213567"}]}
2024-01-01T00:00:13.5766929Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.069","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067213566"}]}
2024-01-01T00:00:13.5786085Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.911","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067213566"}]}
2024-01-01T00:00:13.5786496Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5946","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067213566"}]}
2024-01-01T00:00:13.5786504Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4342","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067213566"}]}
2024-01-01T00:00:13.5786507Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.291","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067213566"}]}
2024-01-01T00:00:13.5796314Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42271","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067213566"}]}
2024-01-01T00:00:13.5809095Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.198","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067213567"}]}
2024-01-01T00:00:13.5823635Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00015","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067213575"}]}
2024-01-01T00:00:13.5823650Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.71","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067213575"}]}
2024-01-01T00:00:13.5823654Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4346","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067213575"}]}
2024-01-01T00:00:13.5834267Z {"arg":{"channel":"index-tickers","instId":"AXS-USD"},"data":[{"instId":"AXS-USD","idxPx":"8.85","open24h":"9.06","high24h":"9.27","low24h":"8.56","sodUtc0":"8.85","sodUtc8":"9.2","ts":"1704067213575"}]}
2024-01-01T00:00:13.5867818Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.32","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067213575"}]}
2024-01-01T00:00:13.5867862Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1292","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067213575"}]}
2024-01-01T00:00:13.5867873Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.3709","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067213575"}]}
2024-01-01T00:00:13.5867991Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.209","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067213575"}]}
2024-01-01T00:00:13.5871663Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.4736","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067213575"}]}
2024-01-01T00:00:13.5878647Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42258","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067213566"}]}
2024-01-01T00:00:13.5878709Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDC"},"data":[{"instId":"ETHW-USDC","idxPx":"3.319","open24h":"3.631","high24h":"3.675","low24h":"3.244","sodUtc0":"3.323","sodUtc8":"3.501","ts":"1704067213575"}]}
2024-01-01T00:00:13.5878713Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.76","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067213575"}]}
2024-01-01T00:00:13.5888731Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067213575"}]}
2024-01-01T00:00:13.5911351Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.52","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067213575"}]}
2024-01-01T00:00:13.5911355Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.81","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067213575"}]}
2024-01-01T00:00:13.5911359Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1287","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067213575"}]}
2024-01-01T00:00:13.5951736Z {"arg":{"channel":"index-tickers","instId":"CHZ-USD"},"data":[{"instId":"CHZ-USD","idxPx":"0.08633","open24h":"0.08803","high24h":"0.0889","low24h":"0.08475","sodUtc0":"0.08632","sodUtc8":"0.08791","ts":"1704067213575"}]}
2024-01-01T00:00:13.5951751Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3957","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067213575"}]}
2024-01-01T00:00:13.5951755Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.83","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067213575"}]}
2024-01-01T00:00:13.6064670Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.19","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067213597"}]}
2024-01-01T00:00:13.6064755Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2522","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067213598"}]}
2024-01-01T00:00:13.6064758Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.594","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067213598"}]}
2024-01-01T00:00:13.6064761Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.67","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067213598"}]}
2024-01-01T00:00:13.6072953Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.06","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067213598"}]}
2024-01-01T00:00:13.6073205Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.334","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067213598"}]}
2024-01-01T00:00:13.6078272Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3347","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067213598"}]}
2024-01-01T00:00:13.6078284Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.065","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067213598"}]}
2024-01-01T00:00:13.6097301Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000878","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067213598"}]}
2024-01-01T00:00:13.6097309Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.29","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067213598"}]}
2024-01-01T00:00:13.6097333Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5946","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067213598"}]}
2024-01-01T00:00:13.6102970Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.6","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067213598"}]}
2024-01-01T00:00:13.6102989Z {"arg":{"channel":"index-tickers","instId":"KSM-USDT"},"data":[{"instId":"KSM-USDT","idxPx":"45.08","open24h":"47.95","high24h":"49.8","low24h":"43.65","sodUtc0":"45.08","sodUtc8":"46.46","ts":"1704067213598"}]}
2024-01-01T00:00:13.6103022Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7007","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067213598"}]}
2024-01-01T00:00:13.6103038Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.549","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067213598"}]}
2024-01-01T00:00:13.6103063Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.644","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067213598"}]}
2024-01-01T00:00:13.6112042Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USD"},"data":[{"instId":"FLOKI-USD","idxPx":"0.00003494","open24h":"0.00003512","high24h":"0.00003662","low24h":"0.00003433","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067213598"}]}
2024-01-01T00:00:13.6112070Z {"arg":{"channel":"index-tickers","instId":"AR-USD"},"data":[{"instId":"AR-USD","idxPx":"9.637","open24h":"9.708","high24h":"9.968","low24h":"9.358","sodUtc0":"9.644","sodUtc8":"9.818","ts":"1704067213598"}]}
2024-01-01T00:00:13.6112110Z {"arg":{"channel":"index-tickers","instId":"RDNT-USDT"},"data":[{"instId":"RDNT-USDT","idxPx":"0.3068","open24h":"0.3003","high24h":"0.3251","low24h":"0.2971","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067213598"}]}
2024-01-01T00:00:13.6129134Z {"arg":{"channel":"index-tickers","instId":"ANT-USDT"},"data":[{"instId":"ANT-USDT","idxPx":"5.783","open24h":"5.83","high24h":"5.898","low24h":"5.728","sodUtc0":"5.781","sodUtc8":"5.828","ts":"1704067213598"}]}
2024-01-01T00:00:13.6320629Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6715","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067213621"}]}
2024-01-01T00:00:13.6320701Z {"arg":{"channel":"index-tickers","instId":"MEME-USD"},"data":[{"instId":"MEME-USD","idxPx":"0.02727","open24h":"0.02788","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02728","sodUtc8":"0.02802","ts":"1704067213621"}]}
2024-01-01T00:00:13.6320706Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3525","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067213621"}]}
2024-01-01T00:00:13.6320710Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.714","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067213621"}]}
2024-01-01T00:00:13.6320714Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8269","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067213621"}]}
2024-01-01T00:00:13.6340671Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002544","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067213621"}]}
2024-01-01T00:00:13.6340675Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2276","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067213621"}]}
2024-01-01T00:00:13.6344358Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.4258","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067213621"}]}
2024-01-01T00:00:13.6344370Z {"arg":{"channel":"index-tickers","instId":"GMX-USDT"},"data":[{"instId":"GMX-USDT","idxPx":"55.1","open24h":"56.92","high24h":"57.84","low24h":"53.76","sodUtc0":"55.1","sodUtc8":"56.11","ts":"1704067213621"}]}
2024-01-01T00:00:13.6344427Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42261.6","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067213621"}]}
2024-01-01T00:00:13.6344433Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6149","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067213621"}]}
2024-01-01T00:00:13.6344438Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5491","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067213621"}]}
2024-01-01T00:00:13.6344490Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.91","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067213621"}]}
2024-01-01T00:00:13.6344549Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.561","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067213621"}]}
2024-01-01T00:00:13.6344591Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.4735","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067213621"}]}
2024-01-01T00:00:13.6344616Z {"arg":{"channel":"index-tickers","instId":"KISHU-USD"},"data":[{"instId":"KISHU-USD","idxPx":"0.000000000303","open24h":"0.00000000032","high24h":"0.000000000325","low24h":"0.000000000298","sodUtc0":"0.000000000303","sodUtc8":"0.000000000322","ts":"1704067213621"}]}
2024-01-01T00:00:13.6346807Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3353","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067213621"}]}
2024-01-01T00:00:13.6346817Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.209","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067213621"}]}
2024-01-01T00:00:13.6346821Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.213","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067213621"}]}
2024-01-01T00:00:13.6354253Z {"arg":{"channel":"index-tickers","instId":"AXS-USDT"},"data":[{"instId":"AXS-USDT","idxPx":"8.847","open24h":"9.064","high24h":"9.271","low24h":"8.561","sodUtc0":"8.852","sodUtc8":"9.206","ts":"1704067213621"}]}
2024-01-01T00:00:13.6354270Z {"arg":{"channel":"index-tickers","instId":"BNT-USD"},"data":[{"instId":"BNT-USD","idxPx":"0.734","open24h":"0.7359","high24h":"0.7649","low24h":"0.7214","sodUtc0":"0.734","sodUtc8":"0.748","ts":"1704067213621"}]}
2024-01-01T00:00:13.6354275Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.62","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067213621"}]}
2024-01-01T00:00:13.6437352Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5609","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067213634"}]}
2024-01-01T00:00:13.6437363Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.59","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067213633"}]}
2024-01-01T00:00:13.6451091Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1845","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067213633"}]}
2024-01-01T00:00:13.6451245Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5933","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067213634"}]}
2024-01-01T00:00:13.6451286Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2522","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067213633"}]}
2024-01-01T00:00:13.6451363Z {"arg":{"channel":"index-tickers","instId":"EOS-USD"},"data":[{"instId":"EOS-USD","idxPx":"0.8444","open24h":"0.8543","high24h":"0.8667","low24h":"0.8221","sodUtc0":"0.8446","sodUtc8":"0.859","ts":"1704067213634"}]}
2024-01-01T00:00:13.6454119Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.915","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067213633"}]}
2024-01-01T00:00:13.6458152Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USDT"},"data":[{"instId":"FLOKI-USDT","idxPx":"0.00003493","open24h":"0.00003511","high24h":"0.00003663","low24h":"0.00003432","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067213633"}]}
2024-01-01T00:00:13.6458155Z {"arg":{"channel":"index-tickers","instId":"ANT-USD"},"data":[{"instId":"ANT-USD","idxPx":"5.781","open24h":"5.836","high24h":"5.897","low24h":"5.731","sodUtc0":"5.779","sodUtc8":"5.831","ts":"1704067213634"}]}
2024-01-01T00:00:13.6465389Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5935","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067213633"}]}
2024-01-01T00:00:13.6465401Z {"arg":{"channel":"index-tickers","instId":"AR-USDT"},"data":[{"instId":"AR-USDT","idxPx":"9.637","open24h":"9.705","high24h":"9.973","low24h":"9.349","sodUtc0":"9.644","sodUtc8":"9.819","ts":"1704067213633"}]}
2024-01-01T00:00:13.6465588Z {"arg":{"channel":"index-tickers","instId":"GMX-USD"},"data":[{"instId":"GMX-USD","idxPx":"55.1","open24h":"56.93","high24h":"57.86","low24h":"53.81","sodUtc0":"55.09","sodUtc8":"56.1","ts":"1704067213633"}]}
2024-01-01T00:00:13.6473948Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.827","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067213634"}]}
2024-01-01T00:00:13.6473965Z {"arg":{"channel":"index-tickers","instId":"FLOW-USD"},"data":[{"instId":"FLOW-USD","idxPx":"0.91","open24h":"0.888","high24h":"0.942","low24h":"0.885","sodUtc0":"0.91","sodUtc8":"0.91","ts":"1704067213633"}]}
2024-01-01T00:00:13.6489848Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10767","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067213634"}]}
2024-01-01T00:00:13.6489858Z {"arg":{"channel":"index-tickers","instId":"BNT-USDT"},"data":[{"instId":"BNT-USDT","idxPx":"0.7339","open24h":"0.7356","high24h":"0.7656","low24h":"0.7207","sodUtc0":"0.7338","sodUtc8":"0.748","ts":"1704067213633"}]}
2024-01-01T00:00:13.6495507Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067213634"}]}
2024-01-01T00:00:13.6526268Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3516","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067213633"}]}
2024-01-01T00:00:13.6526271Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067213633"}]}
2024-01-01T00:00:13.6526275Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.05","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067213634"}]}
2024-01-01T00:00:13.6526279Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7007","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067213633"}]}
2024-01-01T00:00:13.6778381Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.91","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067213668"}]}
2024-01-01T00:00:13.6778396Z {"arg":{"channel":"index-tickers","instId":"RDNT-USD"},"data":[{"instId":"RDNT-USD","idxPx":"0.3068","open24h":"0.3004","high24h":"0.3251","low24h":"0.2972","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067213669"}]}
2024-01-01T00:00:13.6794094Z {"arg":{"channel":"index-tickers","instId":"MASK-USD"},"data":[{"instId":"MASK-USD","idxPx":"3.6","open24h":"3.55","high24h":"3.715","low24h":"3.499","sodUtc0":"3.601","sodUtc8":"3.643","ts":"1704067213668"}]}
2024-01-01T00:00:13.6794098Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.647","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067213669"}]}
2024-01-01T00:00:13.6794102Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5946","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067213669"}]}
2024-01-01T00:00:13.6794150Z {"arg":{"channel":"index-tickers","instId":"GRT-USD"},"data":[{"instId":"GRT-USD","idxPx":"0.1846","open24h":"0.178","high24h":"0.19","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067213669"}]}
2024-01-01T00:00:13.6796033Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.648","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067213668"}]}
2024-01-01T00:00:13.6801982Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.645","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067213668"}]}
2024-01-01T00:00:13.6801995Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4345","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067213669"}]}
2024-01-01T00:00:13.6811313Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42271.2","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067213669"}]}
2024-01-01T00:00:13.6811317Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.875","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067213669"}]}
2024-01-01T00:00:13.6811350Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.291","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067213668"}]}
2024-01-01T00:00:13.6811355Z {"arg":{"channel":"index-tickers","instId":"XRP-USDC"},"data":[{"instId":"XRP-USDC","idxPx":"0.615","open24h":"0.6206","high24h":"0.6281","low24h":"0.6053","sodUtc0":"0.6153","sodUtc8":"0.6221","ts":"1704067213668"}]}
2024-01-01T00:00:13.6811406Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.92","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067213669"}]}
2024-01-01T00:00:13.6820788Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.628","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067213669"}]}
2024-01-01T00:00:13.6820810Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.069","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067213669"}]}
2024-01-01T00:00:13.6820888Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3956","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067213669"}]}
2024-01-01T00:00:13.6820895Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.198","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067213669"}]}
2024-01-01T00:00:13.6820899Z {"arg":{"channel":"index-tickers","instId":"LTC-BTC"},"data":[{"instId":"LTC-BTC","idxPx":"0.001722","open24h":"0.001735","high24h":"0.001744","low24h":"0.001696","sodUtc0":"0.001723","sodUtc8":"0.001742","ts":"1704067213669"}]}
2024-01-01T00:00:13.6820903Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1287","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067213669"}]}
2024-01-01T00:00:13.6821105Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.717","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067213669"}]}
2024-01-01T00:00:13.6821120Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.33","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067213669"}]}
2024-01-01T00:00:13.6823031Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8276","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067213669"}]}
2024-01-01T00:00:13.6837217Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.08629","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067213668"}]}
2024-01-01T00:00:13.6837230Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42258","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067213669"}]}
2024-01-01T00:00:13.6912495Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.63","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067213681"}]}
2024-01-01T00:00:13.6912499Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.75","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067213681"}]}
2024-01-01T00:00:13.6912502Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6714","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067213681"}]}
2024-01-01T00:00:13.6912506Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1296","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067213681"}]}
2024-01-01T00:00:13.6912536Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.628","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067213681"}]}
2024-01-01T00:00:13.6920350Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.595","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067213681"}]}
2024-01-01T00:00:13.6920403Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"208.59","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067213682"}]}
2024-01-01T00:00:13.6920457Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4258","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067213682"}]}
2024-01-01T00:00:13.6920464Z {"arg":{"channel":"index-tickers","instId":"ZRX-USDT"},"data":[{"instId":"ZRX-USDT","idxPx":"0.3711","open24h":"0.3655","high24h":"0.3857","low24h":"0.3586","sodUtc0":"0.3717","sodUtc8":"0.3676","ts":"1704067213682"}]}
2024-01-01T00:00:13.6920581Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1381","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067213681"}]}
2024-01-01T00:00:13.6934022Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001454","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067213681"}]}
2024-01-01T00:00:13.6938185Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.2996","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067213681"}]}
2024-01-01T00:00:13.6938193Z {"arg":{"channel":"index-tickers","instId":"MEME-USDT"},"data":[{"instId":"MEME-USDT","idxPx":"0.02727","open24h":"0.02787","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02727","sodUtc8":"0.02802","ts":"1704067213681"}]}
2024-01-01T00:00:13.6938199Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2281.88","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067213681"}]}
2024-01-01T00:00:13.6943915Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1292","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067213684"}]}
2024-01-01T00:00:13.6943928Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.3709","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067213684"}]}
2024-01-01T00:00:13.6947034Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.62","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067213682"}]}
2024-01-01T00:00:13.6947045Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.4736","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067213684"}]}
2024-01-01T00:00:13.6947093Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2995","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067213684"}]}
2024-01-01T00:00:13.6947101Z {"arg":{"channel":"index-tickers","instId":"PERP-USDT"},"data":[{"instId":"PERP-USDT","idxPx":"1.1393","open24h":"1.1088","high24h":"1.1809","low24h":"1.0769","sodUtc0":"1.1404","sodUtc8":"1.1265","ts":"1704067213684"}]}
2024-01-01T00:00:13.6952166Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.78","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067213684"}]}
2024-01-01T00:00:13.6952286Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.9","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067213684"}]}
2024-01-01T00:00:13.6952291Z {"arg":{"channel":"index-tickers","instId":"ETC-USDC"},"data":[{"instId":"ETC-USDC","idxPx":"21.91","open24h":"22.28","high24h":"22.43","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.25","ts":"1704067213681"}]}
2024-01-01T00:00:13.6952295Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08632","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067213681"}]}
2024-01-01T00:00:13.6954006Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00017","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067213684"}]}
2024-01-01T00:00:13.6954174Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.7","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067213684"}]}
2024-01-01T00:00:13.6954183Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4346","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067213684"}]}
2024-01-01T00:00:13.6956031Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.76","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067213684"}]}
2024-01-01T00:00:13.6959657Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.876","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067213684"}]}
2024-01-01T00:00:13.6959669Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3957","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067213684"}]}
2024-01-01T00:00:13.6959673Z {"arg":{"channel":"index-tickers","instId":"CHZ-USD"},"data":[{"instId":"CHZ-USD","idxPx":"0.08633","open24h":"0.08803","high24h":"0.0889","low24h":"0.08475","sodUtc0":"0.08632","sodUtc8":"0.08791","ts":"1704067213684"}]}
2024-01-01T00:00:13.6961909Z {"arg":{"channel":"index-tickers","instId":"MASK-USDT"},"data":[{"instId":"MASK-USDT","idxPx":"3.6","open24h":"3.549","high24h":"3.716","low24h":"3.498","sodUtc0":"3.602","sodUtc8":"3.645","ts":"1704067213684"}]}
2024-01-01T00:00:13.6972882Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.647","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067213684"}]}
2024-01-01T00:00:13.6973229Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1287","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067213684"}]}
2024-01-01T00:00:13.6973237Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.591","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067213684"}]}
2024-01-01T00:00:13.6973241Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.52","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067213684"}]}
2024-01-01T00:00:13.6973245Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.8","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067213684"}]}
2024-01-01T00:00:13.7271006Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.644","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067213716"}]}
2024-01-01T00:00:13.7271017Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5488","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067213716"}]}
2024-01-01T00:00:13.7273405Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.07","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067213716"}]}
2024-01-01T00:00:13.7273420Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.334","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067213716"}]}
2024-01-01T00:00:13.7279228Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.594","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067213716"}]}
2024-01-01T00:00:13.7279234Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.67","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067213716"}]}
2024-01-01T00:00:13.7298096Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3347","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067213716"}]}
2024-01-01T00:00:13.7298107Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.065","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067213716"}]}
2024-01-01T00:00:13.7298111Z {"arg":{"channel":"index-tickers","instId":"RDNT-USDT"},"data":[{"instId":"RDNT-USDT","idxPx":"0.3068","open24h":"0.3003","high24h":"0.3251","low24h":"0.2971","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067213716"}]}
2024-01-01T00:00:13.7298115Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USD"},"data":[{"instId":"FLOKI-USD","idxPx":"0.00003494","open24h":"0.00003512","high24h":"0.00003662","low24h":"0.00003433","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067213716"}]}
2024-01-01T00:00:13.7298118Z {"arg":{"channel":"index-tickers","instId":"ETC-BTC"},"data":[{"instId":"ETC-BTC","idxPx":"0.000518","open24h":"0.000528","high24h":"0.000529","low24h":"0.000506","sodUtc0":"0.000518","sodUtc8":"0.000524","ts":"1704067213716"}]}
2024-01-01T00:00:13.7298121Z {"arg":{"channel":"index-tickers","instId":"AR-USD"},"data":[{"instId":"AR-USD","idxPx":"9.637","open24h":"9.708","high24h":"9.968","low24h":"9.358","sodUtc0":"9.644","sodUtc8":"9.818","ts":"1704067213716"}]}
2024-01-01T00:00:13.7337931Z {"arg":{"channel":"index-tickers","instId":"ANT-USDT"},"data":[{"instId":"ANT-USDT","idxPx":"5.783","open24h":"5.83","high24h":"5.898","low24h":"5.728","sodUtc0":"5.781","sodUtc8":"5.828","ts":"1704067213716"}]}
2024-01-01T00:00:13.7337944Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5946","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067213717"}]}
2024-01-01T00:00:13.7375434Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.63","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067213726"}]}
2024-01-01T00:00:13.7375436Z {"arg":{"channel":"index-tickers","instId":"BNT-USD"},"data":[{"instId":"BNT-USD","idxPx":"0.734","open24h":"0.7359","high24h":"0.7649","low24h":"0.7214","sodUtc0":"0.734","sodUtc8":"0.748","ts":"1704067213726"}]}
2024-01-01T00:00:13.7375438Z {"arg":{"channel":"index-tickers","instId":"KSM-USDT"},"data":[{"instId":"KSM-USDT","idxPx":"45.08","open24h":"47.95","high24h":"49.8","low24h":"43.65","sodUtc0":"45.08","sodUtc8":"46.46","ts":"1704067213716"}]}
2024-01-01T00:00:13.7375441Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.6","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067213717"}]}
2024-01-01T00:00:13.7375443Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000879","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067213716"}]}
2024-01-01T00:00:13.7375446Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.4258","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067213725"}]}
2024-01-01T00:00:13.7375448Z {"arg":{"channel":"index-tickers","instId":"GMX-USDT"},"data":[{"instId":"GMX-USDT","idxPx":"55.1","open24h":"56.92","high24h":"57.84","low24h":"53.76","sodUtc0":"55.1","sodUtc8":"56.11","ts":"1704067213726"}]}
2024-01-01T00:00:13.7375451Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42261.6","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067213726"}]}
2024-01-01T00:00:13.7375453Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024049","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067213716"}]}
2024-01-01T00:00:13.7375456Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7007","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067213716"}]}
2024-01-01T00:00:13.7375458Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3352","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067213726"}]}
2024-01-01T00:00:13.7375460Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.213","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067213726"}]}
2024-01-01T00:00:13.7375463Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.209","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067213726"}]}
2024-01-01T00:00:13.7375465Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2276","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067213726"}]}
2024-01-01T00:00:13.7375468Z {"arg":{"channel":"index-tickers","instId":"MEME-USD"},"data":[{"instId":"MEME-USD","idxPx":"0.02727","open24h":"0.02788","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02728","sodUtc8":"0.02802","ts":"1704067213726"}]}
2024-01-01T00:00:13.7375470Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6715","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067213726"}]}
2024-01-01T00:00:13.7375473Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8269","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067213725"}]}
2024-01-01T00:00:13.7375475Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.714","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067213726"}]}
2024-01-01T00:00:13.7375477Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.201","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067213726"}]}
2024-01-01T00:00:13.7375480Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3525","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067213726"}]}
2024-01-01T00:00:13.7420977Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5489","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067213726"}]}
2024-01-01T00:00:13.7421061Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.198","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067213726"}]}
2024-01-01T00:00:13.7436217Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.561","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067213726"}]}
2024-01-01T00:00:13.7436222Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.4735","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067213726"}]}
2024-01-01T00:00:13.7573442Z {"arg":{"channel":"index-tickers","instId":"AR-USDT"},"data":[{"instId":"AR-USDT","idxPx":"9.637","open24h":"9.705","high24h":"9.973","low24h":"9.349","sodUtc0":"9.644","sodUtc8":"9.819","ts":"1704067213747"}]}
2024-01-01T00:00:13.7573449Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.827","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067213747"}]}
2024-01-01T00:00:13.7617044Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.59","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067213747"}]}
2024-01-01T00:00:13.7922701Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42258.6","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067213786"}]}
2024-01-01T00:00:13.7943736Z {"arg":{"channel":"index-tickers","instId":"XRP-USDC"},"data":[{"instId":"XRP-USDC","idxPx":"0.615","open24h":"0.6206","high24h":"0.6281","low24h":"0.6053","sodUtc0":"0.6153","sodUtc8":"0.6221","ts":"1704067213785"}]}
2024-01-01T00:00:13.7943919Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.875","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067213785"}]}
2024-01-01T00:00:13.7955743Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"208.19","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067213786"}]}
2024-01-01T00:00:13.7955835Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.317","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067213786"}]}
2024-01-01T00:00:13.7955838Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42271.2","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067213785"}]}
2024-01-01T00:00:13.7961412Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1385","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067213786"}]}
2024-01-01T00:00:13.7961564Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.076","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067213785"}]}
2024-01-01T00:00:13.8169868Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.74","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067213808"}]}
2024-01-01T00:00:13.8169878Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.317","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067213808"}]}
2024-01-01T00:00:13.8173522Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDC"},"data":[{"instId":"ETHW-USDC","idxPx":"3.316","open24h":"3.631","high24h":"3.675","low24h":"3.244","sodUtc0":"3.323","sodUtc8":"3.501","ts":"1704067213808"}]}
2024-01-01T00:00:13.8173656Z {"arg":{"channel":"index-tickers","instId":"PERP-USDT"},"data":[{"instId":"PERP-USDT","idxPx":"1.1398","open24h":"1.1088","high24h":"1.1809","low24h":"1.0769","sodUtc0":"1.1404","sodUtc8":"1.1265","ts":"1704067213808"}]}
2024-01-01T00:00:13.8174722Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00017","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067213808"}]}
2024-01-01T00:00:13.8373464Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3347","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067213826"}]}
2024-01-01T00:00:13.8373472Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.071","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067213827"}]}
2024-01-01T00:00:13.8373482Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6779","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067213827"}]}
2024-01-01T00:00:13.8373494Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.67","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067213827"}]}
2024-01-01T00:00:13.8373507Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5481","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067213827"}]}
2024-01-01T00:00:13.8410667Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3351","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067213831"}]}
2024-01-01T00:00:13.8420592Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5482","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067213831"}]}
2024-01-01T00:00:13.8976134Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.05","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067213887"}]}
2024-01-01T00:00:13.8995096Z {"arg":{"channel":"index-tickers","instId":"SLP-USD"},"data":[{"instId":"SLP-USD","idxPx":"0.003038","open24h":"0.003172","high24h":"0.003239","low24h":"0.002963","sodUtc0":"0.003039","sodUtc8":"0.003154","ts":"1704067213887"}]}
2024-01-01T00:00:13.8995100Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.076","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067213890"}]}
2024-01-01T00:00:13.9018646Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.678","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067213890"}]}
2024-01-01T00:00:13.9288391Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067213918"}]}
2024-01-01T00:00:13.9288403Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.37","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067213917"}]}
2024-01-01T00:00:13.9336443Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"208.19","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067213920"}]}
2024-01-01T00:00:13.9421328Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6779","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067213932"}]}
2024-01-01T00:00:13.9428926Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3346","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067213932"}]}
2024-01-01T00:00:13.9428944Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067213932"}]}
2024-01-01T00:00:13.9428948Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3351","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067213933"}]}
2024-01-01T00:00:13.9440147Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5483","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067213933"}]}
2024-01-01T00:00:13.9448708Z {"arg":{"channel":"index-tickers","instId":"SLP-USDT"},"data":[{"instId":"SLP-USDT","idxPx":"0.003038","open24h":"0.003171","high24h":"0.003238","low24h":"0.002962","sodUtc0":"0.003038","sodUtc8":"0.003154","ts":"1704067213933"}]}
2024-01-01T00:00:13.9448721Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.615","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067213933"}]}
2024-01-01T00:00:14.0034322Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3515","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067213996"}]}
2024-01-01T00:00:14.0066433Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.915","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067213996"}]}
2024-01-01T00:00:14.0066447Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.228","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067213996"}]}
2024-01-01T00:00:14.0097073Z {"arg":{"channel":"index-tickers","instId":"EOS-USDT"},"data":[{"instId":"EOS-USDT","idxPx":"0.8448","open24h":"0.8538","high24h":"0.8668","low24h":"0.8224","sodUtc0":"0.845","sodUtc8":"0.8595","ts":"1704067213996"}]}
2024-01-01T00:00:14.0097089Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5932","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067213996"}]}
2024-01-01T00:00:14.0097095Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5935","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067213996"}]}
2024-01-01T00:00:14.0097388Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.1076","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067213996"}]}
2024-01-01T00:00:14.0113328Z {"arg":{"channel":"index-tickers","instId":"EOS-USD"},"data":[{"instId":"EOS-USD","idxPx":"0.8444","open24h":"0.8543","high24h":"0.8667","low24h":"0.8221","sodUtc0":"0.8446","sodUtc8":"0.859","ts":"1704067213996"}]}
2024-01-01T00:00:14.0113336Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013834","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067213995"}]}
2024-01-01T00:00:14.0171325Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4344","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067213995"}]}
2024-01-01T00:00:14.0340433Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.89","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067214024"}]}
2024-01-01T00:00:14.0340436Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"212.75","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067214023"}]}
2024-01-01T00:00:14.0369101Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.69","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067214024"}]}
2024-01-01T00:00:14.0369110Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4345","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067214024"}]}
2024-01-01T00:00:14.0369215Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067214024"}]}
2024-01-01T00:00:14.0398046Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001454","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067214025"}]}
2024-01-01T00:00:14.0422739Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.333","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067214033"}]}
2024-01-01T00:00:14.0444951Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013838","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067214025"}]}
2024-01-01T00:00:14.0448966Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5483","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067214033"}]}
2024-01-01T00:00:14.0474725Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5483","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067214039"}]}
2024-01-01T00:00:14.0506411Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.615","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067214039"}]}
2024-01-01T00:00:14.0506512Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42261.5","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067214039"}]}
2024-01-01T00:00:14.0548624Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.0001384","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067214038"}]}
2024-01-01T00:00:14.0896490Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"208.37","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067214025"}]}
2024-01-01T00:00:14.0896717Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067214033"}]}
2024-01-01T00:00:14.0896727Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3346","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067214033"}]}
2024-01-01T00:00:14.0984486Z {"arg":{"channel":"index-tickers","instId":"LAT-USD"},"data":[{"instId":"LAT-USD","idxPx":"0.00984","open24h":"0.00919","high24h":"0.0107","low24h":"0.00916","sodUtc0":"0.00983","sodUtc8":"0.01046","ts":"1704067214033"}]}
2024-01-01T00:00:14.0984531Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.066","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067214033"}]}
2024-01-01T00:00:14.1011998Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3523","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067214039"}]}
2024-01-01T00:00:14.1029413Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2275","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067214039"}]}
2024-01-01T00:00:14.1119127Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.62","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067214039"}]}
2024-01-01T00:00:14.1388681Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1289","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067214135"}]}
2024-01-01T00:00:14.1388694Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.07","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067214129"}]}
2024-01-01T00:00:14.1397205Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.911","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067214129"}]}
2024-01-01T00:00:14.1397218Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.332","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067214129"}]}
2024-01-01T00:00:14.1420007Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.915","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067214132"}]}
2024-01-01T00:00:14.1420024Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013834","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067214129"}]}
2024-01-01T00:00:14.1420027Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.59","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067214132"}]}
2024-01-01T00:00:14.1430501Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3517","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067214132"}]}
2024-01-01T00:00:14.1430680Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.548","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067214135"}]}
2024-01-01T00:00:14.1430686Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5204","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067214128"}]}
2024-01-01T00:00:14.1430689Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4344","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067214129"}]}
2024-01-01T00:00:14.1438167Z {"arg":{"channel":"index-tickers","instId":"LAT-USDT"},"data":[{"instId":"LAT-USDT","idxPx":"0.00984","open24h":"0.00919","high24h":"0.0107","low24h":"0.00916","sodUtc0":"0.00983","sodUtc8":"0.01046","ts":"1704067214132"}]}
2024-01-01T00:00:14.1438180Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"212.52","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067214135"}]}
2024-01-01T00:00:14.1438184Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1293","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067214131"}]}
2024-01-01T00:00:14.1439662Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.69","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067214135"}]}
2024-01-01T00:00:14.1439683Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4345","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067214135"}]}
2024-01-01T00:00:14.1451224Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024048","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067214135"}]}
2024-01-01T00:00:14.1455770Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3957","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067214135"}]}
2024-01-01T00:00:14.1455794Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067214135"}]}
2024-01-01T00:00:14.1460219Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6779","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067214135"}]}
2024-01-01T00:00:14.1465107Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.338","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067214135"}]}
2024-01-01T00:00:14.1547692Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5481","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067214144"}]}
2024-01-01T00:00:14.1567052Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.929","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067214144"}]}
2024-01-01T00:00:14.1567064Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1944","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067214144"}]}
2024-01-01T00:00:14.1692629Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.926","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067214132"}]}
2024-01-01T00:00:14.1717690Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.62","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067214144"}]}
2024-01-01T00:00:14.1749556Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1945","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067214135"}]}
2024-01-01T00:00:14.1899206Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001293","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067214135"}]}
2024-01-01T00:00:14.1899241Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"208.37","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067214131"}]}
2024-01-01T00:00:14.1899248Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067214132"}]}
2024-01-01T00:00:14.1899279Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.678","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067214129"}]}
2024-01-01T00:00:14.1899314Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7749","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067214144"}]}
2024-01-01T00:00:14.1899322Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42270.5","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067214129"}]}
2024-01-01T00:00:14.1899352Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.775","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067214131"}]}
2024-01-01T00:00:14.1941980Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3956","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067214129"}]}
2024-01-01T00:00:14.1941984Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3525","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067214144"}]}
2024-01-01T00:00:14.2461532Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2521","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067214239"}]}
2024-01-01T00:00:14.2461654Z {"arg":{"channel":"index-tickers","instId":"EOS-USD"},"data":[{"instId":"EOS-USD","idxPx":"0.8444","open24h":"0.8543","high24h":"0.8667","low24h":"0.8221","sodUtc0":"0.8446","sodUtc8":"0.859","ts":"1704067214239"}]}
2024-01-01T00:00:14.2466927Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1287","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067214239"}]}
2024-01-01T00:00:14.2471746Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.288","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067214242"}]}
2024-01-01T00:00:14.2471873Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.926","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067214239"}]}
2024-01-01T00:00:14.2478071Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"212.68","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067214239"}]}
2024-01-01T00:00:14.2478085Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1291","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067214237"}]}
2024-01-01T00:00:14.2489179Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.7","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067214239"}]}
2024-01-01T00:00:14.2489233Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00017","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067214239"}]}
2024-01-01T00:00:14.2489242Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4344","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067214239"}]}
2024-01-01T00:00:14.2489341Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.289","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067214238"}]}
2024-01-01T00:00:14.2499702Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"208.53","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067214237"}]}
2024-01-01T00:00:14.2499711Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7749","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067214237"}]}
2024-01-01T00:00:14.2513201Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.339","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067214241"}]}
2024-01-01T00:00:14.2515918Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42270.5","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067214238"}]}
2024-01-01T00:00:14.2516274Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4342","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067214238"}]}
2024-01-01T00:00:14.2516281Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.334","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067214238"}]}
2024-01-01T00:00:14.2540487Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6782","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067214242"}]}
2024-01-01T00:00:14.2540497Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2521","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067214242"}]}
2024-01-01T00:00:14.2618412Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42261.5","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067214249"}]}
2024-01-01T00:00:14.2633952Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003532","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067214249"}]}
2024-01-01T00:00:14.2634032Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7748","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067214249"}]}
2024-01-01T00:00:14.3491306Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6788","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067214340"}]}
2024-01-01T00:00:14.3491326Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42271.5","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067214340"}]}
2024-01-01T00:00:14.3495039Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.072","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067214340"}]}
2024-01-01T00:00:14.3495052Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4342","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067214340"}]}
2024-01-01T00:00:14.3496866Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.205","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067214341"}]}
2024-01-01T00:00:14.3509059Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42258","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067214341"}]}
2024-01-01T00:00:14.3528741Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5935","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067214344"}]}
2024-01-01T00:00:14.3528752Z {"arg":{"channel":"index-tickers","instId":"SNX-USDC"},"data":[{"instId":"SNX-USDC","idxPx":"3.857","open24h":"3.857","high24h":"4.055","low24h":"3.748","sodUtc0":"3.86","sodUtc8":"3.995","ts":"1704067214344"}]}
2024-01-01T00:00:14.3528759Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013833","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067214340"}]}
2024-01-01T00:00:14.3528843Z {"arg":{"channel":"index-tickers","instId":"EOS-USD"},"data":[{"instId":"EOS-USD","idxPx":"0.8444","open24h":"0.8543","high24h":"0.8667","low24h":"0.8221","sodUtc0":"0.8446","sodUtc8":"0.859","ts":"1704067214344"}]}
2024-01-01T00:00:14.3528854Z {"arg":{"channel":"index-tickers","instId":"EOS-USDT"},"data":[{"instId":"EOS-USDT","idxPx":"0.8448","open24h":"0.8538","high24h":"0.8668","low24h":"0.8224","sodUtc0":"0.845","sodUtc8":"0.8595","ts":"1704067214344"}]}
2024-01-01T00:00:14.3536626Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3957","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067214343"}]}
2024-01-01T00:00:14.3536855Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5932","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067214344"}]}
2024-01-01T00:00:14.3536866Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.215","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067214342"}]}
2024-01-01T00:00:14.3536870Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.914","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067214344"}]}
2024-01-01T00:00:14.3536874Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.228","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067214344"}]}
2024-01-01T00:00:14.3536877Z {"arg":{"channel":"index-tickers","instId":"TUSD-USD"},"data":[{"instId":"TUSD-USD","idxPx":"0.9969","open24h":"0.9996","high24h":"0.9997","low24h":"0.996","sodUtc0":"0.9969","sodUtc8":"0.9983","ts":"1704067214344"}]}
2024-01-01T00:00:14.3539651Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.91","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067214340"}]}
2024-01-01T00:00:14.3546487Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"212.71","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067214342"}]}
2024-01-01T00:00:14.3546529Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.89","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067214343"}]}
2024-01-01T00:00:14.3548793Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.66","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067214342"}]}
2024-01-01T00:00:14.3548813Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4343","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067214343"}]}
2024-01-01T00:00:14.3555742Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.86","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067214344"}]}
2024-01-01T00:00:14.3643965Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013839","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067214354"}]}
2024-01-01T00:00:14.3671317Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1944","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067214354"}]}
2024-01-01T00:00:14.3671321Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42261.1","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067214354"}]}
2024-01-01T00:00:14.3671325Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2275","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067214354"}]}
2024-01-01T00:00:14.3673222Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3351","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067214354"}]}
2024-01-01T00:00:14.3690867Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.068","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067214360"}]}
2024-01-01T00:00:14.3690877Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"208.53","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067214361"}]}
2024-01-01T00:00:14.3690909Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3345","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067214360"}]}
2024-01-01T00:00:14.3695937Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7747","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067214361"}]}
2024-01-01T00:00:14.3701405Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.833","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067214354"}]}
2024-01-01T00:00:14.3701413Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6787","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067214361"}]}
2024-01-01T00:00:14.3711760Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1945","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067214361"}]}
2024-01-01T00:00:14.3727266Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.01","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067214361"}]}
2024-01-01T00:00:14.3727270Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.34","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067214360"}]}
2024-01-01T00:00:14.3727369Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013838","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067214361"}]}
2024-01-01T00:00:14.3727377Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2281.84","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067214361"}]}
2024-01-01T00:00:14.3785152Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.63","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067214361"}]}
2024-01-01T00:00:14.3785156Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1285","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067214361"}]}
2024-01-01T00:00:14.4542340Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3955","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067214442"}]}
2024-01-01T00:00:14.4542343Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.217","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067214443"}]}
2024-01-01T00:00:14.4542372Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.337","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067214443"}]}
2024-01-01T00:00:14.4542379Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.91","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067214443"}]}
2024-01-01T00:00:14.4544850Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.629","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067214443"}]}
2024-01-01T00:00:14.4544876Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.075","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067214443"}]}
2024-01-01T00:00:14.4551252Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4345","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067214442"}]}
2024-01-01T00:00:14.4566455Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42258","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067214443"}]}
2024-01-01T00:00:14.4757544Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.76","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067214466"}]}
2024-01-01T00:00:14.4764900Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.228","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067214466"}]}
2024-01-01T00:00:14.4764903Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1945","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067214470"}]}
2024-01-01T00:00:14.4764905Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.288","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067214470"}]}
2024-01-01T00:00:14.4764908Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.951","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067214466"}]}
2024-01-01T00:00:14.4773957Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3957","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067214466"}]}
2024-01-01T00:00:14.4773970Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4347","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067214466"}]}
2024-01-01T00:00:14.4773974Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00018","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067214466"}]}
2024-01-01T00:00:14.4782765Z {"arg":{"channel":"index-tickers","instId":"AXS-USD"},"data":[{"instId":"AXS-USD","idxPx":"8.84","open24h":"9.06","high24h":"9.27","low24h":"8.56","sodUtc0":"8.85","sodUtc8":"9.2","ts":"1704067214466"}]}
2024-01-01T00:00:14.4782777Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.6","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067214470"}]}
2024-01-01T00:00:14.4782880Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.071","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067214470"}]}
2024-01-01T00:00:14.4782889Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3345","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067214470"}]}
2024-01-01T00:00:14.4782893Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5481","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067214470"}]}
2024-01-01T00:00:14.4795825Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.336","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067214470"}]}
2024-01-01T00:00:14.4857662Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"165","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067214476"}]}
2024-01-01T00:00:14.4857801Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.629","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067214476"}]}
2024-01-01T00:00:14.4873140Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7747","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067214477"}]}
2024-01-01T00:00:14.4873174Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2276","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067214478"}]}
2024-01-01T00:00:14.4873198Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7746","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067214478"}]}
2024-01-01T00:00:14.4873225Z {"arg":{"channel":"index-tickers","instId":"BCH-USD"},"data":[{"instId":"BCH-USD","idxPx":"259.6","open24h":"270.8","high24h":"272.2","low24h":"252.7","sodUtc0":"259.4","sodUtc8":"263.5","ts":"1704067214476"}]}
2024-01-01T00:00:14.4873253Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.75","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067214476"}]}
2024-01-01T00:00:14.4896377Z {"arg":{"channel":"index-tickers","instId":"AXS-USDT"},"data":[{"instId":"AXS-USDT","idxPx":"8.843","open24h":"9.064","high24h":"9.271","low24h":"8.561","sodUtc0":"8.852","sodUtc8":"9.206","ts":"1704067214477"}]}
2024-01-01T00:00:14.4896381Z {"arg":{"channel":"index-tickers","instId":"NFT-USD"},"data":[{"instId":"NFT-USD","idxPx":"0.0000004439","open24h":"0.0000004436","high24h":"0.0000004495","low24h":"0.0000004392","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067214478"}]}
2024-01-01T00:00:14.4897062Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.335","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067214478"}]}
2024-01-01T00:00:14.4897070Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"208.53","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067214476"}]}
2024-01-01T00:00:14.4897074Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.615","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067214478"}]}
2024-01-01T00:00:14.4897226Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1944","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067214478"}]}
2024-01-01T00:00:14.4897231Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42261.1","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067214478"}]}
2024-01-01T00:00:14.4897234Z {"arg":{"channel":"index-tickers","instId":"BCH-USDT"},"data":[{"instId":"BCH-USDT","idxPx":"259.4","open24h":"270.8","high24h":"272.1","low24h":"252.6","sodUtc0":"259.6","sodUtc8":"263.6","ts":"1704067214476"}]}
2024-01-01T00:00:14.4897290Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.951","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067214477"}]}
2024-01-01T00:00:14.4897293Z {"arg":{"channel":"index-tickers","instId":"NFT-USDT"},"data":[{"instId":"NFT-USDT","idxPx":"0.0000004438","open24h":"0.0000004434","high24h":"0.0000004495","low24h":"0.0000004391","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067214476"}]}
2024-01-01T00:00:14.4899869Z {"arg":{"channel":"index-tickers","instId":"XMR-USDC"},"data":[{"instId":"XMR-USDC","idxPx":"164.8","open24h":"165.9","high24h":"168.1","low24h":"163.6","sodUtc0":"164.8","sodUtc8":"165.8","ts":"1704067214478"}]}
2024-01-01T00:00:14.4911321Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.831","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067214478"}]}
2024-01-01T00:00:14.4911331Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5608","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067214477"}]}
2024-01-01T00:00:14.4920753Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5482","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067214478"}]}
2024-01-01T00:00:14.4997054Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1846","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067214490"}]}
2024-01-01T00:00:14.4997066Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.86","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067214491"}]}
2024-01-01T00:00:14.4997071Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5933","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067214491"}]}
2024-01-01T00:00:14.4997074Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.914","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067214490"}]}
2024-01-01T00:00:14.4997083Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.228","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067214491"}]}
2024-01-01T00:00:14.5003300Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5935","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067214490"}]}
2024-01-01T00:00:14.5012858Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067214491"}]}
2024-01-01T00:00:14.5020125Z {"arg":{"channel":"index-tickers","instId":"SNX-USDC"},"data":[{"instId":"SNX-USDC","idxPx":"3.857","open24h":"3.857","high24h":"4.055","low24h":"3.748","sodUtc0":"3.86","sodUtc8":"3.995","ts":"1704067214490"}]}
2024-01-01T00:00:14.5053831Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5608","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067214491"}]}
2024-01-01T00:00:14.5053835Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.6","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067214490"}]}
2024-01-01T00:00:14.5074493Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.86","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067214491"}]}
2024-01-01T00:00:14.5074520Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.832","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067214490"}]}
2024-01-01T00:00:14.5074556Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.05","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067214491"}]}
2024-01-01T00:00:14.5518958Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3955","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067214543"}]}
2024-01-01T00:00:14.5518962Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.231","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067214543"}]}
2024-01-01T00:00:14.5518965Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.716","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067214543"}]}
2024-01-01T00:00:14.5534170Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.629","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067214543"}]}
2024-01-01T00:00:14.5534174Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42272.3","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067214543"}]}
2024-01-01T00:00:14.5534177Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.335","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067214543"}]}
2024-01-01T00:00:14.5545244Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.289","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067214543"}]}
2024-01-01T00:00:14.5545247Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42259.4","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067214543"}]}
2024-01-01T00:00:14.5545251Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4346","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067214543"}]}
2024-01-01T00:00:14.5770327Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4347","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067214569"}]}
2024-01-01T00:00:14.5770348Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.69","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067214569"}]}
2024-01-01T00:00:14.5797488Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1287","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067214569"}]}
2024-01-01T00:00:14.5797492Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.76","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067214569"}]}
2024-01-01T00:00:14.5797521Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.242","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067214569"}]}
2024-01-01T00:00:14.5797564Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.317","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067214569"}]}
2024-01-01T00:00:14.5822667Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3957","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067214569"}]}
2024-01-01T00:00:14.5822670Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"212.84","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067214569"}]}
2024-01-01T00:00:14.5838306Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1700.3","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067214574"}]}
2024-01-01T00:00:14.5838378Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9695","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067214578"}]}
2024-01-01T00:00:14.5838384Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9699","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067214578"}]}
2024-01-01T00:00:14.5855628Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.985","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067214578"}]}
2024-01-01T00:00:14.5855632Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.198","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067214578"}]}
2024-01-01T00:00:14.5855637Z {"arg":{"channel":"index-tickers","instId":"XMR-USDC"},"data":[{"instId":"XMR-USDC","idxPx":"164.8","open24h":"165.9","high24h":"168.1","low24h":"163.6","sodUtc0":"164.8","sodUtc8":"165.8","ts":"1704067214578"}]}
2024-01-01T00:00:14.5855644Z {"arg":{"channel":"index-tickers","instId":"YFI-USDT"},"data":[{"instId":"YFI-USDT","idxPx":"8083","open24h":"8204","high24h":"8303","low24h":"7913","sodUtc0":"8078","sodUtc8":"8243","ts":"1704067214578"}]}
2024-01-01T00:00:14.5867409Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5482","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067214574"}]}
2024-01-01T00:00:14.5867437Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.831","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067214578"}]}
2024-01-01T00:00:14.5872786Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1944","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067214578"}]}
2024-01-01T00:00:14.5873026Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.615","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067214578"}]}
2024-01-01T00:00:14.5873039Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42261.2","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067214578"}]}
2024-01-01T00:00:14.5896517Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.6","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067214574"}]}
2024-01-01T00:00:14.5896573Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.4736","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067214578"}]}
2024-01-01T00:00:14.5896576Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.63","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067214578"}]}
2024-01-01T00:00:14.5896580Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5608","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067214578"}]}
2024-01-01T00:00:14.5896584Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.335","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067214574"}]}
2024-01-01T00:00:14.5896587Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.02","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067214574"}]}
2024-01-01T00:00:14.5896590Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5483","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067214578"}]}
2024-01-01T00:00:14.5896594Z {"arg":{"channel":"index-tickers","instId":"XMR-USDT"},"data":[{"instId":"XMR-USDT","idxPx":"165","open24h":"165.7","high24h":"168.4","low24h":"163.4","sodUtc0":"164.9","sodUtc8":"165.9","ts":"1704067214578"}]}
2024-01-01T00:00:14.5896597Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.317","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067214578"}]}
2024-01-01T00:00:14.5896601Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7747","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067214578"}]}
2024-01-01T00:00:14.5897891Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3349","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067214578"}]}
2024-01-01T00:00:14.5897903Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3344","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067214574"}]}
2024-01-01T00:00:14.5897912Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.213","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067214578"}]}
2024-01-01T00:00:14.5897961Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.21","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067214578"}]}
2024-01-01T00:00:14.5897970Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"208.53","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067214578"}]}
2024-01-01T00:00:14.5900491Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.713","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067214578"}]}
2024-01-01T00:00:14.5900504Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"165","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067214578"}]}
2024-01-01T00:00:14.5900507Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.288","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067214574"}]}
2024-01-01T00:00:14.5900511Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1945","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067214574"}]}
2024-01-01T00:00:14.5900546Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.926","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067214574"}]}
2024-01-01T00:00:14.5902891Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.97","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067214578"}]}
2024-01-01T00:00:14.5914093Z {"arg":{"channel":"index-tickers","instId":"DASH-USD"},"data":[{"instId":"DASH-USD","idxPx":"31.73","open24h":"32.94","high24h":"33.09","low24h":"30.77","sodUtc0":"31.7","sodUtc8":"32.5","ts":"1704067214578"}]}
2024-01-01T00:00:14.5914123Z {"arg":{"channel":"index-tickers","instId":"NFT-USD"},"data":[{"instId":"NFT-USD","idxPx":"0.0000004439","open24h":"0.0000004436","high24h":"0.0000004495","low24h":"0.0000004392","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067214578"}]}
2024-01-01T00:00:14.5914162Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.47","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067214578"}]}
2024-01-01T00:00:14.5914172Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1283","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067214578"}]}
2024-01-01T00:00:14.5914202Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.75","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067214578"}]}
2024-01-01T00:00:14.5914209Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6714","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067214578"}]}
2024-01-01T00:00:14.5950323Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.7","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067214578"}]}
2024-01-01T00:00:14.5950334Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2281.86","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067214578"}]}
2024-01-01T00:00:14.5956353Z {"arg":{"channel":"index-tickers","instId":"ETC-USDC"},"data":[{"instId":"ETC-USDC","idxPx":"21.92","open24h":"22.28","high24h":"22.43","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.25","ts":"1704067214578"}]}
2024-01-01T00:00:14.5956364Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08633","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067214578"}]}
2024-01-01T00:00:14.5956411Z {"arg":{"channel":"index-tickers","instId":"NFT-USDT"},"data":[{"instId":"NFT-USDT","idxPx":"0.0000004438","open24h":"0.0000004434","high24h":"0.0000004495","low24h":"0.0000004391","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067214578"}]}
2024-01-01T00:00:14.5966198Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7746","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067214578"}]}
2024-01-01T00:00:14.5966358Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2275","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067214578"}]}
2024-01-01T00:00:14.5975555Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4258","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067214578"}]}
2024-01-01T00:00:14.5975569Z {"arg":{"channel":"index-tickers","instId":"ZRX-USDT"},"data":[{"instId":"ZRX-USDT","idxPx":"0.3711","open24h":"0.3655","high24h":"0.3857","low24h":"0.3586","sodUtc0":"0.3717","sodUtc8":"0.3676","ts":"1704067214578"}]}
2024-01-01T00:00:14.6012791Z {"arg":{"channel":"index-tickers","instId":"SNX-USDC"},"data":[{"instId":"SNX-USDC","idxPx":"3.858","open24h":"3.857","high24h":"4.055","low24h":"3.748","sodUtc0":"3.86","sodUtc8":"3.995","ts":"1704067214591"}]}
2024-01-01T00:00:14.6012802Z {"arg":{"channel":"index-tickers","instId":"REN-USD"},"data":[{"instId":"REN-USD","idxPx":"0.07099","open24h":"0.07209","high24h":"0.07498","low24h":"0.06848","sodUtc0":"0.07106","sodUtc8":"0.07066","ts":"1704067214591"}]}
2024-01-01T00:00:14.6012869Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067214592"}]}
2024-01-01T00:00:14.6012876Z {"arg":{"channel":"index-tickers","instId":"TUSD-USD"},"data":[{"instId":"TUSD-USD","idxPx":"0.9969","open24h":"0.9996","high24h":"0.9997","low24h":"0.996","sodUtc0":"0.9969","sodUtc8":"0.9983","ts":"1704067214591"}]}
2024-01-01T00:00:14.6040103Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.703","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067214591"}]}
2024-01-01T00:00:14.6040111Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1846","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067214591"}]}
2024-01-01T00:00:14.6040116Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5933","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067214592"}]}
2024-01-01T00:00:14.6040119Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.6","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067214591"}]}
2024-01-01T00:00:14.6040123Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1699.9","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067214592"}]}
2024-01-01T00:00:14.6040140Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.912","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067214591"}]}
2024-01-01T00:00:14.6040267Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.86","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067214591"}]}
2024-01-01T00:00:14.6040279Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.228","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067214592"}]}
2024-01-01T00:00:14.6040506Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3192","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067214592"}]}
2024-01-01T00:00:14.6061609Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067214592"}]}
2024-01-01T00:00:14.6061631Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5935","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067214591"}]}
2024-01-01T00:00:14.6061701Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.703","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067214591"}]}
2024-01-01T00:00:14.6064948Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.08948","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067214592"}]}
2024-01-01T00:00:14.6075302Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10768","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067214592"}]}
2024-01-01T00:00:14.6093949Z {"arg":{"channel":"index-tickers","instId":"BICO-USDT"},"data":[{"instId":"BICO-USDT","idxPx":"0.3815","open24h":"0.3865","high24h":"0.3962","low24h":"0.3755","sodUtc0":"0.3817","sodUtc8":"0.3904","ts":"1704067214592"}]}
2024-01-01T00:00:14.6204942Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3516","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067214591"}]}
2024-01-01T00:00:14.6204950Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.832","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067214591"}]}
2024-01-01T00:00:14.6204967Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7007","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067214591"}]}
2024-01-01T00:00:14.6204974Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067214591"}]}
2024-01-01T00:00:14.6204977Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.861","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067214592"}]}
2024-01-01T00:00:14.6204980Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.04","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067214592"}]}
2024-01-01T00:00:14.6205051Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.6","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067214591"}]}
2024-01-01T00:00:14.6205057Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5608","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067214592"}]}
2024-01-01T00:00:14.6507882Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03036","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067214644"}]}
2024-01-01T00:00:14.6507889Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013834","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067214644"}]}
2024-01-01T00:00:14.6514121Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42272.5","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067214644"}]}
2024-01-01T00:00:14.6514125Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.285","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067214644"}]}
2024-01-01T00:00:14.6514158Z {"arg":{"channel":"index-tickers","instId":"XRP-USDC"},"data":[{"instId":"XRP-USDC","idxPx":"0.6151","open24h":"0.6206","high24h":"0.6281","low24h":"0.6053","sodUtc0":"0.6153","sodUtc8":"0.6221","ts":"1704067214644"}]}
2024-01-01T00:00:14.6514179Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.92","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067214644"}]}
2024-01-01T00:00:14.6514203Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.746","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067214644"}]}
2024-01-01T00:00:14.6523203Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5946","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067214644"}]}
2024-01-01T00:00:14.6523206Z {"arg":{"channel":"index-tickers","instId":"ZIL-USDT"},"data":[{"instId":"ZIL-USDT","idxPx":"0.02475","open24h":"0.02499","high24h":"0.02567","low24h":"0.02403","sodUtc0":"0.02477","sodUtc8":"0.02531","ts":"1704067214644"}]}
2024-01-01T00:00:14.6523210Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.908","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067214644"}]}
2024-01-01T00:00:14.6523214Z {"arg":{"channel":"index-tickers","instId":"WAXP-USDT"},"data":[{"instId":"WAXP-USDT","idxPx":"0.07","open24h":"0.0697","high24h":"0.0721","low24h":"0.0689","sodUtc0":"0.07","sodUtc8":"0.0698","ts":"1704067214644"}]}
2024-01-01T00:00:14.6523217Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42259.4","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067214644"}]}
2024-01-01T00:00:14.6523221Z {"arg":{"channel":"index-tickers","instId":"USTC-USDT"},"data":[{"instId":"USTC-USDT","idxPx":"0.03298","open24h":"0.03298","high24h":"0.03923","low24h":"0.03183","sodUtc0":"0.03302","sodUtc8":"0.03484","ts":"1704067214644"}]}
2024-01-01T00:00:14.6523224Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.0863","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067214644"}]}
2024-01-01T00:00:14.6538549Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.333","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067214644"}]}
2024-01-01T00:00:14.6540543Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3955","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067214644"}]}
2024-01-01T00:00:14.6540553Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.227","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067214644"}]}
2024-01-01T00:00:14.6540556Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.716","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067214644"}]}
2024-01-01T00:00:14.6544646Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08952","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067214644"}]}
2024-01-01T00:00:14.6544660Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.63","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067214644"}]}
2024-01-01T00:00:14.6544671Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.079","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067214644"}]}
2024-01-01T00:00:14.6565267Z {"arg":{"channel":"index-tickers","instId":"ZEC-USD"},"data":[{"instId":"ZEC-USD","idxPx":"26.93","open24h":"28.7","high24h":"28.79","low24h":"25.94","sodUtc0":"26.93","sodUtc8":"28.39","ts":"1704067214644"}]}
2024-01-01T00:00:14.6565380Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5205","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067214644"}]}
2024-01-01T00:00:14.6565385Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4992","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067214644"}]}
2024-01-01T00:00:14.6565388Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4349","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067214644"}]}
2024-01-01T00:00:14.6897082Z {"arg":{"channel":"index-tickers","instId":"WAXP-USD"},"data":[{"instId":"WAXP-USD","idxPx":"0.07","open24h":"0.0697","high24h":"0.0721","low24h":"0.069","sodUtc0":"0.07","sodUtc8":"0.0698","ts":"1704067214683"}]}
2024-01-01T00:00:14.6897085Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.074","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067214683"}]}
2024-01-01T00:00:14.6897089Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3343","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067214682"}]}
2024-01-01T00:00:14.6897093Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067214682"}]}
2024-01-01T00:00:14.6898469Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5946","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067214683"}]}
2024-01-01T00:00:14.6898482Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.926","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067214683"}]}
2024-01-01T00:00:14.6898689Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.283","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067214683"}]}
2024-01-01T00:00:14.6898699Z {"arg":{"channel":"index-tickers","instId":"BICO-USD"},"data":[{"instId":"BICO-USD","idxPx":"0.381","open24h":"0.386","high24h":"0.396","low24h":"0.375","sodUtc0":"0.381","sodUtc8":"0.39","ts":"1704067214683"}]}
2024-01-01T00:00:14.6898703Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000879","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067214683"}]}
2024-01-01T00:00:14.6899974Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.03","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067214683"}]}
2024-01-01T00:00:14.6900111Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.333","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067214682"}]}
2024-01-01T00:00:14.6900121Z {"arg":{"channel":"index-tickers","instId":"GRT-BTC"},"data":[{"instId":"GRT-BTC","idxPx":"0.00000435","open24h":"0.00000422","high24h":"0.00000445","low24h":"0.00000421","sodUtc0":"0.00000434","sodUtc8":"0.00000426","ts":"1704067214683"}]}
2024-01-01T00:00:14.6910025Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3836","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067214683"}]}
2024-01-01T00:00:14.6910051Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3192","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067214683"}]}
2024-01-01T00:00:14.6910093Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7009","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067214683"}]}
2024-01-01T00:00:14.6936662Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.61","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067214683"}]}
2024-01-01T00:00:14.6936685Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03035","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067214683"}]}
2024-01-01T00:00:14.6936727Z {"arg":{"channel":"index-tickers","instId":"ZEC-USDT"},"data":[{"instId":"ZEC-USDT","idxPx":"26.9","open24h":"28.68","high24h":"28.78","low24h":"25.88","sodUtc0":"26.9","sodUtc8":"28.4","ts":"1704067214683"}]}
2024-01-01T00:00:14.6936737Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.189","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067214682"}]}
2024-01-01T00:00:14.6936764Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6788","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067214683"}]}
2024-01-01T00:00:14.6936963Z {"arg":{"channel":"index-tickers","instId":"REN-USDT"},"data":[{"instId":"REN-USDT","idxPx":"0.07099","open24h":"0.07217","high24h":"0.07496","low24h":"0.06846","sodUtc0":"0.07107","sodUtc8":"0.07063","ts":"1704067214682"}]}
2024-01-01T00:00:14.6936970Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.62","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067214683"}]}
2024-01-01T00:00:14.6952897Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4983","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067214684"}]}
2024-01-01T00:00:14.6952917Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067214684"}]}
2024-01-01T00:00:14.6952921Z {"arg":{"channel":"index-tickers","instId":"USTC-USD"},"data":[{"instId":"USTC-USD","idxPx":"0.03298","open24h":"0.033","high24h":"0.03923","low24h":"0.03184","sodUtc0":"0.03303","sodUtc8":"0.03484","ts":"1704067214684"}]}
2024-01-01T00:00:14.6952926Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.4737","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067214684"}]}
2024-01-01T00:00:14.6952932Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2995","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067214684"}]}
2024-01-01T00:00:14.6952991Z {"arg":{"channel":"index-tickers","instId":"PERP-USDT"},"data":[{"instId":"PERP-USDT","idxPx":"1.1402","open24h":"1.1088","high24h":"1.1809","low24h":"1.0769","sodUtc0":"1.1404","sodUtc8":"1.1265","ts":"1704067214684"}]}
2024-01-01T00:00:14.6953106Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.704","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067214683"}]}
2024-01-01T00:00:14.6962290Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6049","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067214684"}]}
2024-01-01T00:00:14.6974383Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.24","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067214684"}]}
2024-01-01T00:00:14.6974396Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6715","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067214686"}]}
2024-01-01T00:00:14.6974843Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1285","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067214683"}]}
2024-01-01T00:00:14.6974853Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.371","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067214684"}]}
2024-01-01T00:00:14.6974857Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.713","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067214686"}]}
2024-01-01T00:00:14.6974860Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.201","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067214686"}]}
2024-01-01T00:00:14.6974864Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.0846","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067214684"}]}
2024-01-01T00:00:14.6974868Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3523","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067214686"}]}
2024-01-01T00:00:14.6974871Z {"arg":{"channel":"index-tickers","instId":"KNC-USD"},"data":[{"instId":"KNC-USD","idxPx":"0.701","open24h":"0.711","high24h":"0.719","low24h":"0.683","sodUtc0":"0.701","sodUtc8":"0.71","ts":"1704067214686"}]}
2024-01-01T00:00:14.6974875Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.831","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067214686"}]}
2024-01-01T00:00:14.6974879Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.53","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067214684"}]}
2024-01-01T00:00:14.6974882Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1287","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067214684"}]}
2024-01-01T00:00:14.6974886Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.81","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067214684"}]}
2024-01-01T00:00:14.6974889Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.76","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067214684"}]}
2024-01-01T00:00:14.6974893Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5205","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067214684"}]}
2024-01-01T00:00:14.6974897Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.951","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067214684"}]}
2024-01-01T00:00:14.6974941Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.63","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067214686"}]}
2024-01-01T00:00:14.6978708Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.59","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067214684"}]}
2024-01-01T00:00:14.6978720Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00017","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067214684"}]}
2024-01-01T00:00:14.6978752Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4349","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067214684"}]}
2024-01-01T00:00:14.6988117Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.0001384","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067214685"}]}
2024-01-01T00:00:14.6988130Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9695","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067214686"}]}
2024-01-01T00:00:14.6988136Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.97","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067214685"}]}
2024-01-01T00:00:14.6988139Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067214684"}]}
2024-01-01T00:00:14.6988143Z {"arg":{"channel":"index-tickers","instId":"FIL-BTC"},"data":[{"instId":"FIL-BTC","idxPx":"0.0001635","open24h":"0.0001423","high24h":"0.0001746","low24h":"0.0001407","sodUtc0":"0.0001637","sodUtc8":"0.000157","ts":"1704067214684"}]}
2024-01-01T00:00:14.6996621Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002544","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067214685"}]}
2024-01-01T00:00:14.6996632Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.198","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067214686"}]}
2024-01-01T00:00:14.6996639Z {"arg":{"channel":"index-tickers","instId":"XMR-USDC"},"data":[{"instId":"XMR-USDC","idxPx":"164.8","open24h":"165.9","high24h":"168.1","low24h":"163.6","sodUtc0":"164.8","sodUtc8":"165.8","ts":"1704067214686"}]}
2024-01-01T00:00:14.6996687Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.985","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067214686"}]}
2024-01-01T00:00:14.6996696Z {"arg":{"channel":"index-tickers","instId":"YFI-USDT"},"data":[{"instId":"YFI-USDT","idxPx":"8084","open24h":"8204","high24h":"8303","low24h":"7913","sodUtc0":"8078","sodUtc8":"8243","ts":"1704067214686"}]}
2024-01-01T00:00:14.6996719Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3348","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067214686"}]}
2024-01-01T00:00:14.6996735Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.211","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067214686"}]}
2024-01-01T00:00:14.6996799Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.215","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067214686"}]}
2024-01-01T00:00:14.6996804Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7746","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067214686"}]}
2024-01-01T00:00:14.6996857Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2275","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067214686"}]}
2024-01-01T00:00:14.6996864Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5608","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067214685"}]}
2024-01-01T00:00:14.6996869Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.4736","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067214686"}]}
2024-01-01T00:00:14.7012341Z {"arg":{"channel":"index-tickers","instId":"CHZ-USD"},"data":[{"instId":"CHZ-USD","idxPx":"0.08634","open24h":"0.08803","high24h":"0.0889","low24h":"0.08475","sodUtc0":"0.08632","sodUtc8":"0.08791","ts":"1704067214684"}]}
2024-01-01T00:00:14.7012351Z {"arg":{"channel":"index-tickers","instId":"DASH-USDT"},"data":[{"instId":"DASH-USDT","idxPx":"31.72","open24h":"32.92","high24h":"33.1","low24h":"30.77","sodUtc0":"31.69","sodUtc8":"32.51","ts":"1704067214684"}]}
2024-01-01T00:00:14.7012355Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.4258","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067214685"}]}
2024-01-01T00:00:14.7012381Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3956","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067214684"}]}
2024-01-01T00:00:14.7012398Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.531","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067214685"}]}
2024-01-01T00:00:14.7012425Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42264.1","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067214686"}]}
2024-01-01T00:00:14.7012452Z {"arg":{"channel":"index-tickers","instId":"GMX-USDT"},"data":[{"instId":"GMX-USDT","idxPx":"55.09","open24h":"56.92","high24h":"57.84","low24h":"53.76","sodUtc0":"55.1","sodUtc8":"56.11","ts":"1704067214686"}]}
2024-01-01T00:00:14.7012711Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.615","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067214686"}]}
2024-01-01T00:00:14.7012716Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"212.97","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067214684"}]}
2024-01-01T00:00:14.7012751Z {"arg":{"channel":"index-tickers","instId":"DASH-USD"},"data":[{"instId":"DASH-USD","idxPx":"31.73","open24h":"32.94","high24h":"33.09","low24h":"30.77","sodUtc0":"31.7","sodUtc8":"32.5","ts":"1704067214686"}]}
2024-01-01T00:00:14.7012781Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.929","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067214686"}]}
2024-01-01T00:00:14.7012788Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.47","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067214686"}]}
2024-01-01T00:00:14.7033204Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.6","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067214693"}]}
2024-01-01T00:00:14.7033215Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.911","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067214694"}]}
2024-01-01T00:00:14.7033263Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.703","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067214694"}]}
2024-01-01T00:00:14.7033274Z {"arg":{"channel":"index-tickers","instId":"KNC-USDT"},"data":[{"instId":"KNC-USDT","idxPx":"0.701","open24h":"0.71","high24h":"0.72","low24h":"0.68","sodUtc0":"0.701","sodUtc8":"0.71","ts":"1704067214694"}]}
2024-01-01T00:00:14.7033278Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.228","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067214694"}]}
2024-01-01T00:00:14.7033349Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.861","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067214694"}]}
2024-01-01T00:00:14.7033564Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5933","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067214694"}]}
2024-01-01T00:00:14.7046230Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3192","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067214694"}]}
2024-01-01T00:00:14.7046237Z {"arg":{"channel":"index-tickers","instId":"REN-USD"},"data":[{"instId":"REN-USD","idxPx":"0.07099","open24h":"0.07209","high24h":"0.07498","low24h":"0.06848","sodUtc0":"0.07106","sodUtc8":"0.07066","ts":"1704067214694"}]}
2024-01-01T00:00:14.7046241Z {"arg":{"channel":"index-tickers","instId":"SNX-USDC"},"data":[{"instId":"SNX-USDC","idxPx":"3.858","open24h":"3.857","high24h":"4.055","low24h":"3.748","sodUtc0":"3.86","sodUtc8":"3.995","ts":"1704067214693"}]}
2024-01-01T00:00:14.7046251Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.08949","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067214694"}]}
2024-01-01T00:00:14.7051727Z {"arg":{"channel":"index-tickers","instId":"TUSD-USD"},"data":[{"instId":"TUSD-USD","idxPx":"0.9969","open24h":"0.9996","high24h":"0.9997","low24h":"0.996","sodUtc0":"0.9969","sodUtc8":"0.9983","ts":"1704067214693"}]}
2024-01-01T00:00:14.7051731Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.926","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067214694"}]}
2024-01-01T00:00:14.7051735Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7008","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067214693"}]}
2024-01-01T00:00:14.7051756Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.832","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067214694"}]}
2024-01-01T00:00:14.7051828Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3516","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067214694"}]}
2024-01-01T00:00:14.7051838Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067214694"}]}
2024-01-01T00:00:14.7051843Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.06","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067214694"}]}
2024-01-01T00:00:14.7051847Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.504","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067214694"}]}
2024-01-01T00:00:14.7051871Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.861","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067214694"}]}
2024-01-01T00:00:14.7051946Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.75","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067214694"}]}
2024-01-01T00:00:14.7051953Z {"arg":{"channel":"index-tickers","instId":"BICO-USDT"},"data":[{"instId":"BICO-USDT","idxPx":"0.3815","open24h":"0.3865","high24h":"0.3962","low24h":"0.3755","sodUtc0":"0.3817","sodUtc8":"0.3904","ts":"1704067214694"}]}
2024-01-01T00:00:14.7051956Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.49","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067214694"}]}
2024-01-01T00:00:14.7051960Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10768","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067214694"}]}
2024-01-01T00:00:14.7060366Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5935","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067214694"}]}
2024-01-01T00:00:14.7060382Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.703","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067214694"}]}
2024-01-01T00:00:14.7060653Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3255","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067214694"}]}
2024-01-01T00:00:14.7072348Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.61","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067214694"}]}
2024-01-01T00:00:14.7072357Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5608","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067214694"}]}
2024-01-01T00:00:14.7101412Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0846","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067214702"}]}
2024-01-01T00:00:14.7101416Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.63","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067214703"}]}
2024-01-01T00:00:14.7101421Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"165","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067214703"}]}
2024-01-01T00:00:14.7119453Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"208.68","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067214703"}]}
2024-01-01T00:00:14.7119462Z {"arg":{"channel":"index-tickers","instId":"DOGE-BTC"},"data":[{"instId":"DOGE-BTC","idxPx":"0.00000211","open24h":"0.00000213","high24h":"0.00000213","low24h":"0.00000209","sodUtc0":"0.00000211","sodUtc8":"0.00000212","ts":"1704067214703"}]}
2024-01-01T00:00:14.7138686Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.469","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067214703"}]}
2024-01-01T00:00:14.7138710Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.2996","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067214703"}]}
2024-01-01T00:00:14.7175250Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.631","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067214703"}]}
2024-01-01T00:00:14.7175253Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2281.86","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067214703"}]}
2024-01-01T00:00:14.7175257Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.7","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067214703"}]}
2024-01-01T00:00:14.7175260Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013838","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067214703"}]}
2024-01-01T00:00:14.7193279Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.75","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067214703"}]}
2024-01-01T00:00:14.7193313Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.64","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067214703"}]}
2024-01-01T00:00:14.7193620Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6714","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067214703"}]}
2024-01-01T00:00:14.7193625Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1283","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067214703"}]}
2024-01-01T00:00:14.7193637Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1388","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067214703"}]}
2024-01-01T00:00:14.7193640Z {"arg":{"channel":"index-tickers","instId":"ZRX-USDT"},"data":[{"instId":"ZRX-USDT","idxPx":"0.3711","open24h":"0.3655","high24h":"0.3857","low24h":"0.3586","sodUtc0":"0.3717","sodUtc8":"0.3676","ts":"1704067214703"}]}
2024-01-01T00:00:14.7193644Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4258","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067214703"}]}
2024-01-01T00:00:14.7208170Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7748","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067214703"}]}
2024-01-01T00:00:14.7208181Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6047","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067214703"}]}
2024-01-01T00:00:14.7208185Z {"arg":{"channel":"index-tickers","instId":"XMR-USDT"},"data":[{"instId":"XMR-USDT","idxPx":"165","open24h":"165.7","high24h":"168.4","low24h":"163.4","sodUtc0":"164.9","sodUtc8":"165.9","ts":"1704067214702"}]}
2024-01-01T00:00:14.7208273Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.984","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067214703"}]}
2024-01-01T00:00:14.7208480Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.97","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067214703"}]}
2024-01-01T00:00:14.7208741Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3842","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067214703"}]}
2024-01-01T00:00:14.7209135Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.388","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067214703"}]}
2024-01-01T00:00:14.7209144Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.951","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067214703"}]}
2024-01-01T00:00:14.7209244Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08633","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067214703"}]}
2024-01-01T00:00:14.7209350Z {"arg":{"channel":"index-tickers","instId":"ETC-USDC"},"data":[{"instId":"ETC-USDC","idxPx":"21.92","open24h":"22.28","high24h":"22.43","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.25","ts":"1704067214703"}]}
2024-01-01T00:00:14.7565963Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42259.9","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067214748"}]}
2024-01-01T00:00:14.7576573Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.435","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067214748"}]}
2024-01-01T00:00:14.7585328Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.63","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067214748"}]}
2024-01-01T00:00:14.7585341Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08952","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067214748"}]}
2024-01-01T00:00:14.7601548Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013835","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067214748"}]}
2024-01-01T00:00:14.7612205Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.908","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067214748"}]}
2024-01-01T00:00:14.7612243Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.287","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067214748"}]}
2024-01-01T00:00:14.7612273Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.732","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067214749"}]}
2024-01-01T00:00:14.7612298Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6791","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067214748"}]}
2024-01-01T00:00:14.7612320Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42273.6","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067214748"}]}
2024-01-01T00:00:14.7909188Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.285","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067214784"}]}
2024-01-01T00:00:14.7909192Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.927","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067214784"}]}
2024-01-01T00:00:14.7933464Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3255","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067214784"}]}
2024-01-01T00:00:14.7933544Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067214784"}]}
2024-01-01T00:00:14.7933566Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3344","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067214784"}]}
2024-01-01T00:00:14.7969684Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1287","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067214787"}]}
2024-01-01T00:00:14.7984252Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"212.97","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067214786"}]}
2024-01-01T00:00:14.7998702Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024047","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067214784"}]}
2024-01-01T00:00:14.7998714Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00017","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067214787"}]}
2024-01-01T00:00:14.7998740Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4349","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067214787"}]}
2024-01-01T00:00:14.7998886Z {"arg":{"channel":"index-tickers","instId":"DASH-BTC"},"data":[{"instId":"DASH-BTC","idxPx":"0.00075","open24h":"0.00078","high24h":"0.000782","low24h":"0.00073","sodUtc0":"0.000749","sodUtc8":"0.000765","ts":"1704067214784"}]}
2024-01-01T00:00:14.8048976Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.188","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067214784"}]}
2024-01-01T00:00:14.8048986Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.679","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067214784"}]}
2024-01-01T00:00:14.8052730Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067214796"}]}
2024-01-01T00:00:14.8052742Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.927","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067214796"}]}
2024-01-01T00:00:14.8052747Z {"arg":{"channel":"index-tickers","instId":"BAT-USDT"},"data":[{"instId":"BAT-USDT","idxPx":"0.2567","open24h":"0.246","high24h":"0.2661","low24h":"0.2453","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067214796"}]}
2024-01-01T00:00:14.8066233Z {"arg":{"channel":"index-tickers","instId":"GMX-USDT"},"data":[{"instId":"GMX-USDT","idxPx":"55.09","open24h":"56.92","high24h":"57.84","low24h":"53.76","sodUtc0":"55.1","sodUtc8":"56.11","ts":"1704067214799"}]}
2024-01-01T00:00:14.8066245Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5608","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067214796"}]}
2024-01-01T00:00:14.8066248Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.615","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067214799"}]}
2024-01-01T00:00:14.8077792Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013841","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067214799"}]}
2024-01-01T00:00:14.8077803Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.737","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067214796"}]}
2024-01-01T00:00:14.8101725Z {"arg":{"channel":"index-tickers","instId":"BAT-USD"},"data":[{"instId":"BAT-USD","idxPx":"0.2567","open24h":"0.2458","high24h":"0.2663","low24h":"0.2452","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067214799"}]}
2024-01-01T00:00:14.8101870Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08598","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067214799"}]}
2024-01-01T00:00:14.8110975Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.861","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067214796"}]}
2024-01-01T00:00:14.8110979Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3255","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067214796"}]}
2024-01-01T00:00:14.8121498Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3349","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067214799"}]}
2024-01-01T00:00:14.8187027Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067214786"}]}
2024-01-01T00:00:14.8188080Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3186","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067214787"}]}
2024-01-01T00:00:14.8240130Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08598","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067214796"}]}
2024-01-01T00:00:14.8240142Z {"arg":{"channel":"index-tickers","instId":"SNX-USDC"},"data":[{"instId":"SNX-USDC","idxPx":"3.858","open24h":"3.857","high24h":"4.055","low24h":"3.748","sodUtc0":"3.86","sodUtc8":"3.995","ts":"1704067214796"}]}
2024-01-01T00:00:14.8240153Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5608","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067214799"}]}
2024-01-01T00:00:14.8430847Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013839","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067214833"}]}
2024-01-01T00:00:14.8430871Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"209.03","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067214833"}]}
2024-01-01T00:00:14.8465610Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3187","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067214833"}]}
2024-01-01T00:00:14.8590210Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6791","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067214849"}]}
2024-01-01T00:00:14.8590220Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42274.6","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067214849"}]}
2024-01-01T00:00:14.8997276Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.53","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067214890"}]}
2024-01-01T00:00:14.8997387Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.76","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067214890"}]}
2024-01-01T00:00:14.9008534Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"212.94","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067214890"}]}
2024-01-01T00:00:14.9019629Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00018","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067214890"}]}
2024-01-01T00:00:14.9019632Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.6","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067214890"}]}
2024-01-01T00:00:14.9022803Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067214890"}]}
2024-01-01T00:00:14.9022813Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067214893"}]}
2024-01-01T00:00:14.9022817Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3344","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067214893"}]}
2024-01-01T00:00:14.9065904Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.61","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067214897"}]}
2024-01-01T00:00:14.9071389Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.07","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067214897"}]}
2024-01-01T00:00:14.9071401Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.504","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067214897"}]}
2024-01-01T00:00:14.9071607Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.703","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067214897"}]}
2024-01-01T00:00:14.9124141Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.531","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067214902"}]}
2024-01-01T00:00:14.9124144Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42265.3","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067214902"}]}
2024-01-01T00:00:14.9124152Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.64","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067214902"}]}
2024-01-01T00:00:14.9145832Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3349","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067214902"}]}
2024-01-01T00:00:14.9146096Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.201","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067214902"}]}
2024-01-01T00:00:14.9146100Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.71","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067214902"}]}
2024-01-01T00:00:14.9596568Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"209.01","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067214950"}]}
2024-01-01T00:00:14.9599876Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.631","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067214950"}]}
2024-01-01T00:00:14.9888680Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42274.8","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067214976"}]}
2024-01-01T00:00:14.9888686Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.714","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067214977"}]}
2024-01-01T00:00:14.9948996Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.078","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067214977"}]}
2024-01-01T00:00:14.9949011Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.631","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067214977"}]}
2024-01-01T00:00:15.0020955Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.66","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067214994"}]}
2024-01-01T00:00:15.0020959Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6787","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067214994"}]}
2024-01-01T00:00:15.0020963Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067214994"}]}
2024-01-01T00:00:15.0020966Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.074","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067214994"}]}
2024-01-01T00:00:15.0040568Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000878","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067214994"}]}
2024-01-01T00:00:15.0052080Z {"arg":{"channel":"index-tickers","instId":"AVAX-BTC"},"data":[{"instId":"AVAX-BTC","idxPx":"0.000912","open24h":"0.0009349","high24h":"0.0009497","low24h":"0.0008922","sodUtc0":"0.0009128","sodUtc8":"0.0009237","ts":"1704067214994"}]}
2024-01-01T00:00:15.0094669Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.53","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067214998"}]}
2024-01-01T00:00:15.0105185Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"212.94","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067214998"}]}
2024-01-01T00:00:15.0112212Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067214998"}]}
2024-01-01T00:00:15.0145121Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00017","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067214998"}]}
2024-01-01T00:00:15.0155993Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.12","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067214999"}]}
2024-01-01T00:00:15.0155999Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.504","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067214999"}]}
2024-01-01T00:00:15.0156043Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.5","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067214999"}]}
2024-01-01T00:00:15.0629745Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.631","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067215051"}]}
2024-01-01T00:00:15.0655565Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"209.01","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067215051"}]}
2024-01-01T00:00:15.0919561Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6789","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067215082"}]}
2024-01-01T00:00:15.0919574Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42274.8","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067215082"}]}
2024-01-01T00:00:15.0928505Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.533","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067215054"}]}
2024-01-01T00:00:15.0928515Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42265.3","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067215054"}]}
2024-01-01T00:00:15.0928519Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42259.2","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067215082"}]}
2024-01-01T00:00:15.1087868Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6787","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067215100"}]}
2024-01-01T00:00:15.1101585Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3345","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067215100"}]}
2024-01-01T00:00:15.1120337Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00017","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067215102"}]}
2024-01-01T00:00:15.1120344Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4348","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067215102"}]}
2024-01-01T00:00:15.1162777Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.631","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067215082"}]}
2024-01-01T00:00:15.1168442Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.334","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067215100"}]}
2024-01-01T00:00:15.1291088Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067215120"}]}
2024-01-01T00:00:15.1291095Z {"arg":{"channel":"index-tickers","instId":"TON-USD"},"data":[{"instId":"TON-USD","idxPx":"2.325","open24h":"2.371","high24h":"2.379","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067215120"}]}
2024-01-01T00:00:15.1632184Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.631","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067215153"}]}
2024-01-01T00:00:15.1632187Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"96.03","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067215153"}]}
2024-01-01T00:00:15.1998345Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.905","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067215196"}]}
2024-01-01T00:00:15.2007055Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.435","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067215195"}]}
2024-01-01T00:00:15.2057039Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.334","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067215196"}]}
2024-01-01T00:00:15.2057350Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42259.1","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067215196"}]}
2024-01-01T00:00:15.2065320Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.1076","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067215196"}]}
2024-01-01T00:00:15.2065330Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42274.6","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067215195"}]}
2024-01-01T00:00:15.2073448Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.713","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067215195"}]}
2024-01-01T00:00:15.2162498Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.335","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067215203"}]}
2024-01-01T00:00:15.2162502Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.215","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067215203"}]}
2024-01-01T00:00:15.2162508Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5609","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067215203"}]}
2024-01-01T00:00:15.2162519Z {"arg":{"channel":"index-tickers","instId":"TON-USDT"},"data":[{"instId":"TON-USDT","idxPx":"2.325","open24h":"2.371","high24h":"2.378","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067215203"}]}
2024-01-01T00:00:15.2162522Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.71","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067215203"}]}
2024-01-01T00:00:15.2162529Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42265.3","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067215203"}]}
2024-01-01T00:00:15.2235615Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067215216"}]}
2024-01-01T00:00:15.2257609Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.187","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067215216"}]}
2024-01-01T00:00:15.2264640Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.336","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067215216"}]}
2024-01-01T00:00:15.2286106Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3255","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067215216"}]}
2024-01-01T00:00:15.2318397Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00017","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067215223"}]}
2024-01-01T00:00:15.2318456Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4347","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067215223"}]}
2024-01-01T00:00:15.2318468Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067215223"}]}
2024-01-01T00:00:15.2318472Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.909","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067215222"}]}
2024-01-01T00:00:15.2334234Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5609","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067215222"}]}
2024-01-01T00:00:15.2337785Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"96.04","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067215223"}]}
2024-01-01T00:00:15.2674290Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"96.03","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067215258"}]}
2024-01-01T00:00:15.2674476Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.39","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067215258"}]}
2024-01-01T00:00:15.2692846Z {"arg":{"channel":"index-tickers","instId":"NFT-USDT"},"data":[{"instId":"NFT-USDT","idxPx":"0.0000004438","open24h":"0.0000004434","high24h":"0.0000004495","low24h":"0.0000004391","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067215258"}]}
2024-01-01T00:00:15.3064328Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.631","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067215296"}]}
2024-01-01T00:00:15.3064342Z {"arg":{"channel":"index-tickers","instId":"AIDOGE-USD"},"data":[{"instId":"AIDOGE-USD","idxPx":"0.000000000194","open24h":"0.000000000223","high24h":"0.000000000228","low24h":"0.000000000172","sodUtc0":"0.000000000194","sodUtc8":"0.000000000223","ts":"1704067215296"}]}
2024-01-01T00:00:15.3064559Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.227","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067215296"}]}
2024-01-01T00:00:15.3067656Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.336","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067215296"}]}
2024-01-01T00:00:15.3067668Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8275","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067215296"}]}
2024-01-01T00:00:15.3069366Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4348","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067215296"}]}
2024-01-01T00:00:15.3072752Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.904","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067215296"}]}
2024-01-01T00:00:15.3072993Z {"arg":{"channel":"index-tickers","instId":"APE-USD"},"data":[{"instId":"APE-USD","idxPx":"1.619","open24h":"1.653","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.653","ts":"1704067215296"}]}
2024-01-01T00:00:15.3092857Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42259.8","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067215296"}]}
2024-01-01T00:00:15.3372731Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3254","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067215328"}]}
2024-01-01T00:00:15.3378661Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.908","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067215328"}]}
2024-01-01T00:00:15.3378665Z {"arg":{"channel":"index-tickers","instId":"KNC-USDT"},"data":[{"instId":"KNC-USDT","idxPx":"0.701","open24h":"0.71","high24h":"0.72","low24h":"0.68","sodUtc0":"0.701","sodUtc8":"0.71","ts":"1704067215327"}]}
2024-01-01T00:00:15.3378672Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.228","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067215328"}]}
2024-01-01T00:00:15.3384269Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067215328"}]}
2024-01-01T00:00:15.3384303Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3347","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067215328"}]}
2024-01-01T00:00:15.3384336Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5933","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067215328"}]}
2024-01-01T00:00:15.3384353Z {"arg":{"channel":"index-tickers","instId":"APE-USDC"},"data":[{"instId":"APE-USDC","idxPx":"1.618","open24h":"1.652","high24h":"1.67","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.652","ts":"1704067215329"}]}
2024-01-01T00:00:15.3388451Z {"arg":{"channel":"index-tickers","instId":"APE-USDT"},"data":[{"instId":"APE-USDT","idxPx":"1.619","open24h":"1.652","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.654","ts":"1704067215329"}]}
2024-01-01T00:00:15.3388465Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002271","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067215328"}]}
2024-01-01T00:00:15.3388470Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.74","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067215329"}]}
2024-01-01T00:00:15.3388473Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3255","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067215328"}]}
2024-01-01T00:00:15.3388506Z {"arg":{"channel":"index-tickers","instId":"VRA-USDT"},"data":[{"instId":"VRA-USDT","idxPx":"0.006956","open24h":"0.007006","high24h":"0.007249","low24h":"0.006859","sodUtc0":"0.006967","sodUtc8":"0.007005","ts":"1704067215328"}]}
2024-01-01T00:00:15.3401120Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5481","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067215329"}]}
2024-01-01T00:00:15.3401131Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.832","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067215328"}]}
2024-01-01T00:00:15.3407686Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8269","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067215328"}]}
2024-01-01T00:00:15.3407726Z {"arg":{"channel":"index-tickers","instId":"VRA-USD"},"data":[{"instId":"VRA-USD","idxPx":"0.006957","open24h":"0.007009","high24h":"0.00725","low24h":"0.00686","sodUtc0":"0.006968","sodUtc8":"0.007005","ts":"1704067215329"}]}
2024-01-01T00:00:15.3407734Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.338","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067215329"}]}
2024-01-01T00:00:15.3417649Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3352","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067215332"}]}
2024-01-01T00:00:15.3434654Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2275","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067215332"}]}
2024-01-01T00:00:15.3446168Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5482","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067215333"}]}
2024-01-01T00:00:15.3448718Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8268","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067215332"}]}
2024-01-01T00:00:15.3448877Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3522","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067215333"}]}
2024-01-01T00:00:15.3458192Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42266.2","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067215332"}]}
2024-01-01T00:00:15.3458204Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.615","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067215332"}]}
2024-01-01T00:00:15.3471523Z {"arg":{"channel":"index-tickers","instId":"KNC-USD"},"data":[{"instId":"KNC-USD","idxPx":"0.701","open24h":"0.711","high24h":"0.719","low24h":"0.683","sodUtc0":"0.701","sodUtc8":"0.71","ts":"1704067215332"}]}
2024-01-01T00:00:15.3471734Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.831","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067215333"}]}
2024-01-01T00:00:15.3494922Z {"arg":{"channel":"index-tickers","instId":"NFT-USD"},"data":[{"instId":"NFT-USD","idxPx":"0.0000004439","open24h":"0.0000004436","high24h":"0.0000004495","low24h":"0.0000004392","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067215332"}]}
2024-01-01T00:00:15.3509404Z {"arg":{"channel":"index-tickers","instId":"AIDOGE-USDT"},"data":[{"instId":"AIDOGE-USDT","idxPx":"0.0000000001948","open24h":"0.0000000002229","high24h":"0.0000000002283","low24h":"0.0000000001725","sodUtc0":"0.0000000001947","sodUtc8":"0.0000000002233","ts":"1704067215342"}]}
2024-01-01T00:00:15.3509408Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.77","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067215342"}]}
2024-01-01T00:00:15.3530620Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067215342"}]}
2024-01-01T00:00:15.3530644Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.84","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067215342"}]}
2024-01-01T00:00:15.3533597Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.61","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067215342"}]}
2024-01-01T00:00:15.3533609Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00017","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067215342"}]}
2024-01-01T00:00:15.3533636Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4346","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067215342"}]}
2024-01-01T00:00:15.3533653Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.24","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067215342"}]}
2024-01-01T00:00:15.3832174Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.631","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067215372"}]}
2024-01-01T00:00:15.3832306Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.39","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067215372"}]}
2024-01-01T00:00:15.3838344Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3864","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067215372"}]}
2024-01-01T00:00:15.3841493Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3826","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067215372"}]}
2024-01-01T00:00:15.3846851Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"165","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067215372"}]}
2024-01-01T00:00:15.3853395Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.76","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067215372"}]}
2024-01-01T00:00:15.3872789Z {"arg":{"channel":"index-tickers","instId":"XMR-USDT"},"data":[{"instId":"XMR-USDT","idxPx":"165","open24h":"165.7","high24h":"168.4","low24h":"163.4","sodUtc0":"164.9","sodUtc8":"165.9","ts":"1704067215372"}]}
2024-01-01T00:00:15.4177028Z {"arg":{"channel":"index-tickers","instId":"LTC-BTC"},"data":[{"instId":"LTC-BTC","idxPx":"0.001722","open24h":"0.001735","high24h":"0.001744","low24h":"0.001696","sodUtc0":"0.001723","sodUtc8":"0.001742","ts":"1704067215404"}]}
2024-01-01T00:00:15.4188450Z {"arg":{"channel":"index-tickers","instId":"APE-USD"},"data":[{"instId":"APE-USD","idxPx":"1.619","open24h":"1.653","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.653","ts":"1704067215403"}]}
2024-01-01T00:00:15.4193829Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.343","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067215404"}]}
2024-01-01T00:00:15.4193843Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8275","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067215404"}]}
2024-01-01T00:00:15.4238926Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.904","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067215404"}]}
2024-01-01T00:00:15.4442047Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.344","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067215435"}]}
2024-01-01T00:00:15.4442062Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3347","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067215435"}]}
2024-01-01T00:00:15.4442209Z {"arg":{"channel":"index-tickers","instId":"APE-USDC"},"data":[{"instId":"APE-USDC","idxPx":"1.618","open24h":"1.652","high24h":"1.67","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.652","ts":"1704067215436"}]}
2024-01-01T00:00:15.4444331Z {"arg":{"channel":"index-tickers","instId":"APE-USDT"},"data":[{"instId":"APE-USDT","idxPx":"1.619","open24h":"1.652","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.654","ts":"1704067215436"}]}
2024-01-01T00:00:15.4444343Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.74","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067215435"}]}
2024-01-01T00:00:15.4444556Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6785","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067215436"}]}
2024-01-01T00:00:15.4451842Z {"arg":{"channel":"index-tickers","instId":"CETUS-USD"},"data":[{"instId":"CETUS-USD","idxPx":"0.08858","open24h":"0.09432","high24h":"0.09762","low24h":"0.08795","sodUtc0":"0.08844","sodUtc8":"0.09331","ts":"1704067215436"}]}
2024-01-01T00:00:15.4467409Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5481","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067215436"}]}
2024-01-01T00:00:15.4484506Z {"arg":{"channel":"index-tickers","instId":"VRA-USD"},"data":[{"instId":"VRA-USD","idxPx":"0.006957","open24h":"0.007009","high24h":"0.00725","low24h":"0.00686","sodUtc0":"0.006968","sodUtc8":"0.007005","ts":"1704067215436"}]}
2024-01-01T00:00:15.4709045Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3352","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067215461"}]}
2024-01-01T00:00:15.4717516Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5482","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067215461"}]}
2024-01-01T00:00:15.4717522Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8268","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067215461"}]}
2024-01-01T00:00:15.4717527Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3522","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067215461"}]}
2024-01-01T00:00:15.4717647Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6714","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067215461"}]}
2024-01-01T00:00:15.4717904Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2275","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067215461"}]}
2024-01-01T00:00:15.4717908Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.615","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067215461"}]}
2024-01-01T00:00:15.4717935Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42267.7","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067215461"}]}
2024-01-01T00:00:15.4717966Z {"arg":{"channel":"index-tickers","instId":"KNC-USD"},"data":[{"instId":"KNC-USD","idxPx":"0.701","open24h":"0.711","high24h":"0.719","low24h":"0.683","sodUtc0":"0.701","sodUtc8":"0.71","ts":"1704067215461"}]}
2024-01-01T00:00:15.4796274Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.77","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067215470"}]}
2024-01-01T00:00:15.4799997Z {"arg":{"channel":"index-tickers","instId":"KNC-USDT"},"data":[{"instId":"KNC-USDT","idxPx":"0.701","open24h":"0.71","high24h":"0.72","low24h":"0.68","sodUtc0":"0.701","sodUtc8":"0.71","ts":"1704067215475"}]}
2024-01-01T00:00:15.4806055Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.61","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067215470"}]}
2024-01-01T00:00:15.4806064Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4345","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067215470"}]}
2024-01-01T00:00:15.4845759Z {"arg":{"channel":"index-tickers","instId":"VRA-USDT"},"data":[{"instId":"VRA-USDT","idxPx":"0.006956","open24h":"0.007006","high24h":"0.007249","low24h":"0.006859","sodUtc0":"0.006967","sodUtc8":"0.007005","ts":"1704067215475"}]}
2024-01-01T00:00:15.4845915Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5935","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067215475"}]}
2024-01-01T00:00:15.4845920Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5933","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067215475"}]}
2024-01-01T00:00:15.4854237Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067215475"}]}
2024-01-01T00:00:15.4857598Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8269","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067215475"}]}
2024-01-01T00:00:15.4863192Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.908","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067215475"}]}
2024-01-01T00:00:15.4863342Z {"arg":{"channel":"index-tickers","instId":"CETUS-USDT"},"data":[{"instId":"CETUS-USDT","idxPx":"0.08857","open24h":"0.09428","high24h":"0.09763","low24h":"0.08793","sodUtc0":"0.08842","sodUtc8":"0.09331","ts":"1704067215475"}]}
2024-01-01T00:00:15.4863376Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.228","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067215475"}]}
2024-01-01T00:00:15.4867934Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002271","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067215475"}]}
2024-01-01T00:00:15.5157256Z {"arg":{"channel":"index-tickers","instId":"XMR-USDT"},"data":[{"instId":"XMR-USDT","idxPx":"165","open24h":"165.7","high24h":"168.4","low24h":"163.4","sodUtc0":"164.9","sodUtc8":"165.9","ts":"1704067215506"}]}
2024-01-01T00:00:15.5167563Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"165","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067215506"}]}
2024-01-01T00:00:15.5169592Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.73","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067215506"}]}
2024-01-01T00:00:15.5194988Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3826","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067215506"}]}
2024-01-01T00:00:15.5199792Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6714","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067215506"}]}
2024-01-01T00:00:15.5199810Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.76","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067215506"}]}
2024-01-01T00:00:15.5387916Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6782","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067215528"}]}
2024-01-01T00:00:15.5387926Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.1076","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067215528"}]}
2024-01-01T00:00:15.5401638Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.344","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067215528"}]}
2024-01-01T00:00:15.5407500Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42259.8","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067215528"}]}
2024-01-01T00:00:15.5407542Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4348","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067215528"}]}
2024-01-01T00:00:15.5510777Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3347","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067215541"}]}
2024-01-01T00:00:15.5543822Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1700.1","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067215541"}]}
2024-01-01T00:00:15.5633175Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.345","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067215542"}]}
2024-01-01T00:00:15.5633275Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6779","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067215542"}]}
2024-01-01T00:00:15.5633279Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.76","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067215542"}]}
2024-01-01T00:00:15.5755240Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8268","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067215567"}]}
2024-01-01T00:00:15.5755296Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3522","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067215567"}]}
2024-01-01T00:00:15.5761135Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2275","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067215567"}]}
2024-01-01T00:00:15.5763762Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3352","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067215567"}]}
2024-01-01T00:00:15.5766884Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4345","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067215572"}]}
2024-01-01T00:00:15.5776763Z {"arg":{"channel":"index-tickers","instId":"KNC-USD"},"data":[{"instId":"KNC-USD","idxPx":"0.701","open24h":"0.711","high24h":"0.719","low24h":"0.683","sodUtc0":"0.701","sodUtc8":"0.71","ts":"1704067215567"}]}
2024-01-01T00:00:15.5792692Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"96.04","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067215572"}]}
2024-01-01T00:00:15.5818373Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.647","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067215572"}]}
2024-01-01T00:00:15.5818387Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001938","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067215572"}]}
2024-01-01T00:00:15.5818774Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.77","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067215572"}]}
2024-01-01T00:00:15.5829570Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42267.7","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067215567"}]}
2024-01-01T00:00:15.5829581Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.615","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067215567"}]}
2024-01-01T00:00:15.5865919Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.5","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067215577"}]}
2024-01-01T00:00:15.5865980Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.18","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067215572"}]}
2024-01-01T00:00:15.5865985Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.4737","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067215572"}]}
2024-01-01T00:00:15.5865988Z {"arg":{"channel":"index-tickers","instId":"DASH-USDT"},"data":[{"instId":"DASH-USDT","idxPx":"31.72","open24h":"32.92","high24h":"33.1","low24h":"30.77","sodUtc0":"31.69","sodUtc8":"32.51","ts":"1704067215572"}]}
2024-01-01T00:00:15.5865991Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3517","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067215577"}]}
2024-01-01T00:00:15.5865994Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.506","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067215577"}]}
2024-01-01T00:00:15.5865997Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.19","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067215577"}]}
2024-01-01T00:00:15.5866001Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.61","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067215577"}]}
2024-01-01T00:00:15.5866003Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.832","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067215577"}]}
2024-01-01T00:00:15.5874047Z {"arg":{"channel":"index-tickers","instId":"TUSD-USD"},"data":[{"instId":"TUSD-USD","idxPx":"0.9969","open24h":"0.9996","high24h":"0.9997","low24h":"0.996","sodUtc0":"0.9969","sodUtc8":"0.9983","ts":"1704067215577"}]}
2024-01-01T00:00:15.5874058Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067215577"}]}
2024-01-01T00:00:15.5874063Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.907","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067215577"}]}
2024-01-01T00:00:15.5874069Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1700.1","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067215577"}]}
2024-01-01T00:00:15.5874074Z {"arg":{"channel":"index-tickers","instId":"KNC-USDT"},"data":[{"instId":"KNC-USDT","idxPx":"0.701","open24h":"0.71","high24h":"0.72","low24h":"0.68","sodUtc0":"0.701","sodUtc8":"0.71","ts":"1704067215577"}]}
2024-01-01T00:00:15.5874082Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.228","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067215577"}]}
2024-01-01T00:00:15.5874086Z {"arg":{"channel":"index-tickers","instId":"CETUS-USDT"},"data":[{"instId":"CETUS-USDT","idxPx":"0.08857","open24h":"0.09428","high24h":"0.09763","low24h":"0.08793","sodUtc0":"0.08842","sodUtc8":"0.09331","ts":"1704067215577"}]}
2024-01-01T00:00:15.5874090Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002271","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067215577"}]}
2024-01-01T00:00:15.5874094Z {"arg":{"channel":"index-tickers","instId":"REN-USD"},"data":[{"instId":"REN-USD","idxPx":"0.07102","open24h":"0.07209","high24h":"0.07498","low24h":"0.06848","sodUtc0":"0.07106","sodUtc8":"0.07066","ts":"1704067215577"}]}
2024-01-01T00:00:15.5878427Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5934","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067215577"}]}
2024-01-01T00:00:15.5878536Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5936","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067215577"}]}
2024-01-01T00:00:15.5889152Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USDT"},"data":[{"instId":"FLOKI-USDT","idxPx":"0.00003493","open24h":"0.00003511","high24h":"0.00003663","low24h":"0.00003432","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067215577"}]}
2024-01-01T00:00:15.5889156Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.827","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067215577"}]}
2024-01-01T00:00:15.5916448Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.737","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067215577"}]}
2024-01-01T00:00:15.5916746Z {"arg":{"channel":"index-tickers","instId":"VRA-USDT"},"data":[{"instId":"VRA-USDT","idxPx":"0.006956","open24h":"0.007006","high24h":"0.007249","low24h":"0.006859","sodUtc0":"0.006967","sodUtc8":"0.007005","ts":"1704067215577"}]}
2024-01-01T00:00:15.5916755Z {"arg":{"channel":"index-tickers","instId":"BICO-USDT"},"data":[{"instId":"BICO-USDT","idxPx":"0.3815","open24h":"0.3865","high24h":"0.3962","low24h":"0.3755","sodUtc0":"0.3817","sodUtc8":"0.3904","ts":"1704067215577"}]}
2024-01-01T00:00:15.6438183Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.73","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067215635"}]}
2024-01-01T00:00:15.6438188Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"96.03","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067215634"}]}
2024-01-01T00:00:15.6438199Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4347","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067215633"}]}
2024-01-01T00:00:15.6438204Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4992","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067215633"}]}
2024-01-01T00:00:15.6438319Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2281.89","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067215634"}]}
2024-01-01T00:00:15.6438329Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013839","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067215634"}]}
2024-01-01T00:00:15.6440719Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.631","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067215634"}]}
2024-01-01T00:00:15.6440729Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.082","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067215634"}]}
2024-01-01T00:00:15.6442876Z {"arg":{"channel":"index-tickers","instId":"USTC-USDT"},"data":[{"instId":"USTC-USDT","idxPx":"0.03298","open24h":"0.03298","high24h":"0.03923","low24h":"0.03183","sodUtc0":"0.03302","sodUtc8":"0.03484","ts":"1704067215634"}]}
2024-01-01T00:00:15.6442885Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42259.8","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067215634"}]}
2024-01-01T00:00:15.6448909Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8275","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067215633"}]}
2024-01-01T00:00:15.6448920Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.348","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067215633"}]}
2024-01-01T00:00:15.6449289Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1285","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067215634"}]}
2024-01-01T00:00:15.6449430Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.65","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067215634"}]}
2024-01-01T00:00:15.6449435Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.76","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067215634"}]}
2024-01-01T00:00:15.6449437Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6713","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067215634"}]}
2024-01-01T00:00:15.6449440Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0847","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067215634"}]}
2024-01-01T00:00:15.6449443Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.713","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067215633"}]}
2024-01-01T00:00:15.6449445Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.64","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067215634"}]}
2024-01-01T00:00:15.6449448Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"165","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067215634"}]}
2024-01-01T00:00:15.6462508Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.647","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067215633"}]}
2024-01-01T00:00:15.6462518Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.904","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067215633"}]}
2024-01-01T00:00:15.6466442Z {"arg":{"channel":"index-tickers","instId":"XMR-USDT"},"data":[{"instId":"XMR-USDT","idxPx":"165","open24h":"165.7","high24h":"168.4","low24h":"163.4","sodUtc0":"164.9","sodUtc8":"165.9","ts":"1704067215634"}]}
2024-01-01T00:00:15.6466453Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.678","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067215633"}]}
2024-01-01T00:00:15.6466591Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.984","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067215634"}]}
2024-01-01T00:00:15.6466651Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.199","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067215633"}]}
2024-01-01T00:00:15.6466697Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.648","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067215633"}]}
2024-01-01T00:00:15.6466706Z {"arg":{"channel":"index-tickers","instId":"WAXP-USDT"},"data":[{"instId":"WAXP-USDT","idxPx":"0.07","open24h":"0.0697","high24h":"0.0721","low24h":"0.0689","sodUtc0":"0.07","sodUtc8":"0.0698","ts":"1704067215633"}]}
2024-01-01T00:00:15.6466751Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3826","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067215635"}]}
2024-01-01T00:00:15.6474413Z {"arg":{"channel":"index-tickers","instId":"APE-USD"},"data":[{"instId":"APE-USD","idxPx":"1.619","open24h":"1.653","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.653","ts":"1704067215633"}]}
2024-01-01T00:00:15.6474425Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3187","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067215634"}]}
2024-01-01T00:00:15.6474810Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.2996","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067215634"}]}
2024-01-01T00:00:15.6474823Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.47","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067215634"}]}
2024-01-01T00:00:15.6498581Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013835","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067215633"}]}
2024-01-01T00:00:15.6498706Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.631","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067215634"}]}
2024-01-01T00:00:15.6502563Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.287","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067215633"}]}
2024-01-01T00:00:15.6502572Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.874","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067215633"}]}
2024-01-01T00:00:15.6502727Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3864","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067215634"}]}
2024-01-01T00:00:15.6502746Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.732","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067215634"}]}
2024-01-01T00:00:15.6521543Z {"arg":{"channel":"index-tickers","instId":"WAXP-USD"},"data":[{"instId":"WAXP-USD","idxPx":"0.0701","open24h":"0.0697","high24h":"0.0721","low24h":"0.069","sodUtc0":"0.07","sodUtc8":"0.0698","ts":"1704067215644"}]}
2024-01-01T00:00:15.6541527Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.62","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067215644"}]}
2024-01-01T00:00:15.6541540Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5481","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067215644"}]}
2024-01-01T00:00:15.6547197Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3351","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067215644"}]}
2024-01-01T00:00:15.6547210Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.077","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067215644"}]}
2024-01-01T00:00:15.6547215Z {"arg":{"channel":"index-tickers","instId":"APE-USDC"},"data":[{"instId":"APE-USDC","idxPx":"1.618","open24h":"1.652","high24h":"1.67","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.652","ts":"1704067215644"}]}
2024-01-01T00:00:15.6547391Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USD"},"data":[{"instId":"FLOKI-USD","idxPx":"0.00003493","open24h":"0.00003512","high24h":"0.00003662","low24h":"0.00003433","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067215644"}]}
2024-01-01T00:00:15.6554429Z {"arg":{"channel":"index-tickers","instId":"VRA-USD"},"data":[{"instId":"VRA-USD","idxPx":"0.006957","open24h":"0.007009","high24h":"0.00725","low24h":"0.00686","sodUtc0":"0.006968","sodUtc8":"0.007005","ts":"1704067215644"}]}
2024-01-01T00:00:15.6576763Z {"arg":{"channel":"index-tickers","instId":"BICO-USD"},"data":[{"instId":"BICO-USD","idxPx":"0.381","open24h":"0.386","high24h":"0.396","low24h":"0.375","sodUtc0":"0.381","sodUtc8":"0.39","ts":"1704067215644"}]}
2024-01-01T00:00:15.6576776Z {"arg":{"channel":"index-tickers","instId":"CETUS-USD"},"data":[{"instId":"CETUS-USD","idxPx":"0.08858","open24h":"0.09432","high24h":"0.09762","low24h":"0.08795","sodUtc0":"0.08844","sodUtc8":"0.09331","ts":"1704067215644"}]}
2024-01-01T00:00:15.6576781Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.285","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067215644"}]}
2024-01-01T00:00:15.6576822Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.927","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067215644"}]}
2024-01-01T00:00:15.6576839Z {"arg":{"channel":"index-tickers","instId":"REN-USDT"},"data":[{"instId":"REN-USDT","idxPx":"0.07101","open24h":"0.07217","high24h":"0.07496","low24h":"0.06846","sodUtc0":"0.07107","sodUtc8":"0.07063","ts":"1704067215644"}]}
2024-01-01T00:00:15.6576866Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.186","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067215644"}]}
2024-01-01T00:00:15.6576897Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6779","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067215644"}]}
2024-01-01T00:00:15.6576919Z {"arg":{"channel":"index-tickers","instId":"APE-USDT"},"data":[{"instId":"APE-USDT","idxPx":"1.619","open24h":"1.652","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.654","ts":"1704067215644"}]}
2024-01-01T00:00:15.6576946Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.8","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067215644"}]}
2024-01-01T00:00:15.6595023Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1700.4","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067215644"}]}
2024-01-01T00:00:15.6599229Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.07","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067215644"}]}
2024-01-01T00:00:15.6599240Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.35","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067215644"}]}
2024-01-01T00:00:15.6869060Z {"arg":{"channel":"index-tickers","instId":"REN-USD"},"data":[{"instId":"REN-USD","idxPx":"0.07102","open24h":"0.07209","high24h":"0.07498","low24h":"0.06848","sodUtc0":"0.07106","sodUtc8":"0.07066","ts":"1704067215682"}]}
2024-01-01T00:00:15.6888801Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.18","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067215678"}]}
2024-01-01T00:00:15.6888998Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.876","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067215678"}]}
2024-01-01T00:00:15.6889005Z {"arg":{"channel":"index-tickers","instId":"DASH-USDT"},"data":[{"instId":"DASH-USDT","idxPx":"31.72","open24h":"32.92","high24h":"33.1","low24h":"30.77","sodUtc0":"31.69","sodUtc8":"32.51","ts":"1704067215679"}]}
2024-01-01T00:00:15.6889009Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.61","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067215681"}]}
2024-01-01T00:00:15.6891007Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4983","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067215679"}]}
2024-01-01T00:00:15.6891016Z {"arg":{"channel":"index-tickers","instId":"BICO-USDT"},"data":[{"instId":"BICO-USDT","idxPx":"0.3815","open24h":"0.3865","high24h":"0.3962","low24h":"0.3755","sodUtc0":"0.3817","sodUtc8":"0.3904","ts":"1704067215682"}]}
2024-01-01T00:00:15.6891020Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.737","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067215682"}]}
2024-01-01T00:00:15.6897955Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.4737","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067215678"}]}
2024-01-01T00:00:15.6897968Z {"arg":{"channel":"index-tickers","instId":"USTC-USD"},"data":[{"instId":"USTC-USD","idxPx":"0.03299","open24h":"0.033","high24h":"0.03923","low24h":"0.03184","sodUtc0":"0.03303","sodUtc8":"0.03484","ts":"1704067215679"}]}
2024-01-01T00:00:15.6897973Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2995","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067215678"}]}
2024-01-01T00:00:15.6898161Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.832","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067215682"}]}
2024-01-01T00:00:15.6898165Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.19","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067215682"}]}
2024-01-01T00:00:15.6898168Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.506","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067215682"}]}
2024-01-01T00:00:15.6898171Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3517","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067215682"}]}
2024-01-01T00:00:15.6898174Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4342","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067215679"}]}
2024-01-01T00:00:15.6898195Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USDT"},"data":[{"instId":"FLOKI-USDT","idxPx":"0.00003493","open24h":"0.00003511","high24h":"0.00003663","low24h":"0.00003432","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067215681"}]}
2024-01-01T00:00:15.6898252Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.827","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067215682"}]}
2024-01-01T00:00:15.6898261Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1287","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067215678"}]}
2024-01-01T00:00:15.6898264Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.0846","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067215679"}]}
2024-01-01T00:00:15.6916801Z {"arg":{"channel":"index-tickers","instId":"FIL-BTC"},"data":[{"instId":"FIL-BTC","idxPx":"0.0001635","open24h":"0.0001423","high24h":"0.0001746","low24h":"0.0001407","sodUtc0":"0.0001637","sodUtc8":"0.000157","ts":"1704067215678"}]}
2024-01-01T00:00:15.6916970Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.907","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067215682"}]}
2024-01-01T00:00:15.6917043Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3186","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067215679"}]}
2024-01-01T00:00:15.6917174Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1700.1","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067215682"}]}
2024-01-01T00:00:15.7122621Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067215682"}]}
2024-01-01T00:00:15.7155949Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.5","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067215682"}]}
2024-01-01T00:00:15.7167541Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.647","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067215679"}]}
2024-01-01T00:00:15.7167621Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.53","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067215679"}]}
2024-01-01T00:00:15.7167627Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001938","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067215679"}]}
2024-01-01T00:00:15.7167630Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5934","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067215682"}]}
2024-01-01T00:00:15.7167634Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067215682"}]}
2024-01-01T00:00:15.7167722Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5936","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067215681"}]}
2024-01-01T00:00:15.7208499Z {"arg":{"channel":"index-tickers","instId":"DASH-USD"},"data":[{"instId":"DASH-USD","idxPx":"31.73","open24h":"32.94","high24h":"33.09","low24h":"30.77","sodUtc0":"31.7","sodUtc8":"32.5","ts":"1704067215713"}]}
2024-01-01T00:00:15.7223320Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.4736","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067215713"}]}
2024-01-01T00:00:15.7237913Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.985","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067215713"}]}
2024-01-01T00:00:15.7237925Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42267.7","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067215713"}]}
2024-01-01T00:00:15.7241797Z {"arg":{"channel":"index-tickers","instId":"CVC-USDT"},"data":[{"instId":"CVC-USDT","idxPx":"0.1044","open24h":"0.1047","high24h":"0.1066","low24h":"0.1032","sodUtc0":"0.1043","sodUtc8":"0.106","ts":"1704067215713"}]}
2024-01-01T00:00:15.7241922Z {"arg":{"channel":"index-tickers","instId":"KNC-USD"},"data":[{"instId":"KNC-USD","idxPx":"0.701","open24h":"0.711","high24h":"0.719","low24h":"0.683","sodUtc0":"0.701","sodUtc8":"0.71","ts":"1704067215713"}]}
2024-01-01T00:00:15.7247535Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3356","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067215713"}]}
2024-01-01T00:00:15.7256009Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013841","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067215712"}]}
2024-01-01T00:00:15.7260232Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6714","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067215713"}]}
2024-01-01T00:00:15.7260242Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8269","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067215712"}]}
2024-01-01T00:00:15.7260246Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.709","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067215713"}]}
2024-01-01T00:00:15.7260250Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3523","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067215714"}]}
2024-01-01T00:00:15.7270261Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.212","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067215713"}]}
2024-01-01T00:00:15.7270311Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.216","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067215713"}]}
2024-01-01T00:00:15.7277844Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.47","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067215713"}]}
2024-01-01T00:00:15.7277858Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.93","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067215713"}]}
2024-01-01T00:00:15.7315747Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.64","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067215713"}]}
2024-01-01T00:00:15.7315756Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4626","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067215713"}]}
2024-01-01T00:00:15.7330518Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5482","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067215713"}]}
2024-01-01T00:00:15.7345780Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.831","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067215713"}]}
2024-01-01T00:00:15.7430594Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.082","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067215735"}]}
2024-01-01T00:00:15.7430604Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.648","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067215734"}]}
2024-01-01T00:00:15.7430613Z {"arg":{"channel":"index-tickers","instId":"WAXP-USDT"},"data":[{"instId":"WAXP-USDT","idxPx":"0.07","open24h":"0.0697","high24h":"0.0721","low24h":"0.0689","sodUtc0":"0.07","sodUtc8":"0.0698","ts":"1704067215735"}]}
2024-01-01T00:00:15.7437954Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.647","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067215734"}]}
2024-01-01T00:00:15.7437994Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.903","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067215735"}]}
2024-01-01T00:00:15.7443086Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.199","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067215734"}]}
2024-01-01T00:00:15.7446943Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.287","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067215734"}]}
2024-01-01T00:00:15.7446956Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.874","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067215734"}]}
2024-01-01T00:00:15.7450689Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.348","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067215735"}]}
2024-01-01T00:00:15.7450698Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8275","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067215734"}]}
2024-01-01T00:00:15.7456172Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4344","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067215734"}]}
2024-01-01T00:00:15.7462096Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013835","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067215735"}]}
2024-01-01T00:00:15.7462190Z {"arg":{"channel":"index-tickers","instId":"USTC-USDT"},"data":[{"instId":"USTC-USDT","idxPx":"0.03298","open24h":"0.03298","high24h":"0.03923","low24h":"0.03183","sodUtc0":"0.03302","sodUtc8":"0.03484","ts":"1704067215735"}]}
2024-01-01T00:00:15.7765413Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.84","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067215768"}]}
2024-01-01T00:00:15.7783239Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013839","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067215768"}]}
2024-01-01T00:00:15.7783506Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2281.89","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067215768"}]}
2024-01-01T00:00:15.7783516Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.2996","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067215768"}]}
2024-01-01T00:00:15.7783521Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4626","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067215768"}]}
2024-01-01T00:00:15.7783525Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3187","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067215768"}]}
2024-01-01T00:00:15.7783530Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.984","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067215768"}]}
2024-01-01T00:00:15.7795072Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.65","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067215768"}]}
2024-01-01T00:00:15.7795078Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1285","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067215768"}]}
2024-01-01T00:00:15.7795082Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6713","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067215768"}]}
2024-01-01T00:00:15.7798922Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0847","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067215767"}]}
2024-01-01T00:00:15.7799013Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.64","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067215768"}]}
2024-01-01T00:00:15.7963691Z {"arg":{"channel":"index-tickers","instId":"AR-USDT"},"data":[{"instId":"AR-USDT","idxPx":"9.636","open24h":"9.705","high24h":"9.973","low24h":"9.349","sodUtc0":"9.644","sodUtc8":"9.819","ts":"1704067215787"}]}
2024-01-01T00:00:15.7971225Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.19","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067215788"}]}
2024-01-01T00:00:15.7978425Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067215787"}]}
2024-01-01T00:00:15.8077216Z {"arg":{"channel":"index-tickers","instId":"REN-USDT"},"data":[{"instId":"REN-USDT","idxPx":"0.07101","open24h":"0.07217","high24h":"0.07496","low24h":"0.06846","sodUtc0":"0.07107","sodUtc8":"0.07063","ts":"1704067215797"}]}
2024-01-01T00:00:15.8077230Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.186","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067215797"}]}
2024-01-01T00:00:15.8077368Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3351","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067215797"}]}
2024-01-01T00:00:15.8077478Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.8","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067215797"}]}
2024-01-01T00:00:15.8077622Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.077","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067215797"}]}
2024-01-01T00:00:15.8077710Z {"arg":{"channel":"index-tickers","instId":"AR-USD"},"data":[{"instId":"AR-USD","idxPx":"9.637","open24h":"9.708","high24h":"9.968","low24h":"9.358","sodUtc0":"9.644","sodUtc8":"9.818","ts":"1704067215797"}]}
2024-01-01T00:00:15.8093471Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1700.4","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067215797"}]}
2024-01-01T00:00:15.8093567Z {"arg":{"channel":"index-tickers","instId":"BICO-USD"},"data":[{"instId":"BICO-USD","idxPx":"0.381","open24h":"0.386","high24h":"0.396","low24h":"0.375","sodUtc0":"0.381","sodUtc8":"0.39","ts":"1704067215797"}]}
2024-01-01T00:00:15.8093571Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.285","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067215797"}]}
2024-01-01T00:00:15.8112661Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000878","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067215797"}]}
2024-01-01T00:00:15.8119918Z {"arg":{"channel":"index-tickers","instId":"METIS-USDT"},"data":[{"instId":"METIS-USDT","idxPx":"74.27","open24h":"82.65","high24h":"85.15","low24h":"74.01","sodUtc0":"74.24","sodUtc8":"76.3","ts":"1704067215801"}]}
2024-01-01T00:00:15.8151354Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.98","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067215801"}]}
2024-01-01T00:00:15.8169064Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00017","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067215801"}]}
2024-01-01T00:00:15.8169076Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4341","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067215802"}]}
2024-01-01T00:00:15.8169420Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.59","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067215801"}]}
2024-01-01T00:00:15.8335631Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.201","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067215822"}]}
2024-01-01T00:00:15.8344650Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4626","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067215822"}]}
2024-01-01T00:00:15.8350272Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003532","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067215822"}]}
2024-01-01T00:00:15.8351903Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3356","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067215822"}]}
2024-01-01T00:00:15.8531047Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5205","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067215842"}]}
2024-01-01T00:00:15.8531056Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4341","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067215843"}]}
2024-01-01T00:00:15.8537873Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6776","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067215843"}]}
2024-01-01T00:00:15.8537887Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.199","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067215843"}]}
2024-01-01T00:00:15.8537896Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42274.6","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067215843"}]}
2024-01-01T00:00:15.8960307Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9701","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067215887"}]}
2024-01-01T00:00:15.8967352Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3254","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067215888"}]}
2024-01-01T00:00:15.8970397Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3187","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067215887"}]}
2024-01-01T00:00:15.8970409Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USD"},"data":[{"instId":"BIGTIME-USD","idxPx":"0.4887","open24h":"0.5148","high24h":"0.5297","low24h":"0.4688","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067215887"}]}
2024-01-01T00:00:15.8970671Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"96.02","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067215887"}]}
2024-01-01T00:00:15.8970869Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.84","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067215887"}]}
2024-01-01T00:00:15.8988579Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.19","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067215888"}]}
2024-01-01T00:00:15.9266947Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USDT"},"data":[{"instId":"BIGTIME-USDT","idxPx":"0.4885","open24h":"0.5151","high24h":"0.5299","low24h":"0.4683","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067215919"}]}
2024-01-01T00:00:15.9290093Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3186","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067215919"}]}
2024-01-01T00:00:15.9290105Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"96.03","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067215919"}]}
2024-01-01T00:00:15.9294803Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.59","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067215919"}]}
2024-01-01T00:00:15.9294817Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4342","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067215919"}]}
2024-01-01T00:00:15.9546223Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6775","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067215946"}]}
2024-01-01T00:00:15.9546229Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.8","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067215946"}]}
2024-01-01T00:00:15.9561768Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000877","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067215946"}]}
2024-01-01T00:00:15.9567235Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3254","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067215946"}]}
2024-01-01T00:00:15.9567246Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1700.4","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067215946"}]}
2024-01-01T00:00:15.9590248Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9695","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067215952"}]}
2024-01-01T00:00:15.9590253Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.97","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067215952"}]}
2024-01-01T00:00:15.9590256Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.201","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067215952"}]}
2024-01-01T00:00:15.9590814Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.709","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067215952"}]}
2024-01-01T00:00:15.9598462Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.64","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067215952"}]}
2024-01-01T00:00:15.9876745Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.709","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067215977"}]}
2024-01-01T00:00:15.9922604Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6776","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067215976"}]}
2024-01-01T00:00:15.9952721Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4341","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067215977"}]}
2024-01-01T00:00:16.0039604Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.73","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067215995"}]}
2024-01-01T00:00:16.0039632Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"96","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067215995"}]}
2024-01-01T00:00:16.0039697Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9701","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067215995"}]}
2024-01-01T00:00:16.0052617Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.76","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067215995"}]}
2024-01-01T00:00:16.0249028Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3254","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067216016"}]}
2024-01-01T00:00:16.0256691Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002271","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067216016"}]}
2024-01-01T00:00:16.0272243Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.62","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067216016"}]}
2024-01-01T00:00:16.0321340Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.703","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067216016"}]}
2024-01-01T00:00:16.0442165Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.246","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067216037"}]}
2024-01-01T00:00:16.0454537Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.77","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067216037"}]}
2024-01-01T00:00:16.0454552Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.8","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067216037"}]}
2024-01-01T00:00:16.0458655Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"96.01","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067216037"}]}
2024-01-01T00:00:16.0458827Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.704","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067216037"}]}
2024-01-01T00:00:16.0522107Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4981","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067216037"}]}
2024-01-01T00:00:16.1021660Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.346","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067216093"}]}
2024-01-01T00:00:16.1050946Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.64","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067216097"}]}
2024-01-01T00:00:16.1055276Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.234","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067216094"}]}
2024-01-01T00:00:16.1055288Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.201","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067216097"}]}
2024-01-01T00:00:16.1061723Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.1076","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067216094"}]}
2024-01-01T00:00:16.1061873Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.199","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067216093"}]}
2024-01-01T00:00:16.1074109Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.62","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067216096"}]}
2024-01-01T00:00:16.1077294Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024048","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067216096"}]}
2024-01-01T00:00:16.1135710Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.348","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067216096"}]}
2024-01-01T00:00:16.1434081Z {"arg":{"channel":"index-tickers","instId":"BCH-USDT"},"data":[{"instId":"BCH-USDT","idxPx":"259.4","open24h":"270.8","high24h":"272.1","low24h":"252.6","sodUtc0":"259.6","sodUtc8":"263.6","ts":"1704067216134"}]}
2024-01-01T00:00:16.1447608Z {"arg":{"channel":"index-tickers","instId":"OKB-USD"},"data":[{"instId":"OKB-USD","idxPx":"54.81","open24h":"54.74","high24h":"55.2","low24h":"54.51","sodUtc0":"54.81","sodUtc8":"55.07","ts":"1704067216134"}]}
2024-01-01T00:00:16.1457993Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.84","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067216134"}]}
2024-01-01T00:00:16.1458042Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"96","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067216134"}]}
2024-01-01T00:00:16.1461474Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.64","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067216134"}]}
2024-01-01T00:00:16.1466853Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.76","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067216134"}]}
2024-01-01T00:00:16.1466984Z {"arg":{"channel":"index-tickers","instId":"BCH-USD"},"data":[{"instId":"BCH-USD","idxPx":"259.6","open24h":"270.8","high24h":"272.2","low24h":"252.7","sodUtc0":"259.4","sodUtc8":"263.5","ts":"1704067216134"}]}
2024-01-01T00:00:16.1552015Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.34","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067216142"}]}
2024-01-01T00:00:16.1552027Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.498","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067216142"}]}
2024-01-01T00:00:16.1562466Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"96.01","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067216142"}]}
2024-01-01T00:00:16.1801662Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002271","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067216168"}]}
2024-01-01T00:00:16.1838964Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.907","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067216168"}]}
2024-01-01T00:00:16.1854114Z {"arg":{"channel":"index-tickers","instId":"AAVE-BTC"},"data":[{"instId":"AAVE-BTC","idxPx":"0.002575","open24h":"0.002636","high24h":"0.002794","low24h":"0.002519","sodUtc0":"0.002576","sodUtc8":"0.002739","ts":"1704067216168"}]}
2024-01-01T00:00:16.2176155Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.347","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067216208"}]}
2024-01-01T00:00:16.2176159Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.14","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067216208"}]}
2024-01-01T00:00:16.2219738Z {"arg":{"channel":"index-tickers","instId":"OKB-USDT"},"data":[{"instId":"OKB-USDT","idxPx":"54.8","open24h":"54.72","high24h":"55.2","low24h":"54.5","sodUtc0":"54.8","sodUtc8":"55.07","ts":"1704067216208"}]}
2024-01-01T00:00:16.2309592Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.346","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067216226"}]}
2024-01-01T00:00:16.2332772Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42274.2","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067216226"}]}
2024-01-01T00:00:16.2541703Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"96","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067216245"}]}
2024-01-01T00:00:16.2541714Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"211.01","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067216245"}]}
2024-01-01T00:00:16.2541873Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"96.01","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067216245"}]}
2024-01-01T00:00:16.2541879Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2281.96","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067216245"}]}
2024-01-01T00:00:16.2549797Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.66","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067216245"}]}
2024-01-01T00:00:16.2562086Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.34","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067216245"}]}
2024-01-01T00:00:16.2570674Z {"arg":{"channel":"index-tickers","instId":"OKB-USD"},"data":[{"instId":"OKB-USD","idxPx":"54.81","open24h":"54.74","high24h":"55.2","low24h":"54.51","sodUtc0":"54.81","sodUtc8":"55.07","ts":"1704067216245"}]}
2024-01-01T00:00:16.2840750Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.19","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067216273"}]}
2024-01-01T00:00:16.2854946Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.909","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067216273"}]}
2024-01-01T00:00:16.2854964Z {"arg":{"channel":"index-tickers","instId":"CETUS-USDT"},"data":[{"instId":"CETUS-USDT","idxPx":"0.08857","open24h":"0.09428","high24h":"0.09763","low24h":"0.08793","sodUtc0":"0.08842","sodUtc8":"0.09331","ts":"1704067216273"}]}
2024-01-01T00:00:16.3313138Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.14","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067216322"}]}
2024-01-01T00:00:16.3319560Z {"arg":{"channel":"index-tickers","instId":"CETUS-USD"},"data":[{"instId":"CETUS-USD","idxPx":"0.08858","open24h":"0.09432","high24h":"0.09762","low24h":"0.08795","sodUtc0":"0.08844","sodUtc8":"0.09331","ts":"1704067216322"}]}
2024-01-01T00:00:16.3351472Z {"arg":{"channel":"index-tickers","instId":"APE-USDT"},"data":[{"instId":"APE-USDT","idxPx":"1.619","open24h":"1.652","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.654","ts":"1704067216323"}]}
2024-01-01T00:00:16.3351485Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.8","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067216322"}]}
2024-01-01T00:00:16.3351489Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3351","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067216322"}]}
2024-01-01T00:00:16.3374888Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42267.9","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067216328"}]}
2024-01-01T00:00:16.3386979Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3356","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067216328"}]}
2024-01-01T00:00:16.3547009Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4341","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067216345"}]}
2024-01-01T00:00:16.3551460Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42260","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067216345"}]}
2024-01-01T00:00:16.3559160Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.905","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067216345"}]}
2024-01-01T00:00:16.3560109Z {"arg":{"channel":"index-tickers","instId":"APE-USD"},"data":[{"instId":"APE-USD","idxPx":"1.619","open24h":"1.653","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.653","ts":"1704067216345"}]}
2024-01-01T00:00:16.3567140Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.346","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067216345"}]}
2024-01-01T00:00:16.3708470Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.53","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067216361"}]}
2024-01-01T00:00:16.3732486Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"96","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067216361"}]}
2024-01-01T00:00:16.3743741Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.82","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067216361"}]}
2024-01-01T00:00:16.3755441Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.66","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067216361"}]}
2024-01-01T00:00:16.3755474Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00015","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067216361"}]}
2024-01-01T00:00:16.3755480Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4341","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067216361"}]}
2024-01-01T00:00:16.3933581Z {"arg":{"channel":"index-tickers","instId":"CRO-BTC"},"data":[{"instId":"CRO-BTC","idxPx":"0.00000233","open24h":"0.00000233","high24h":"0.00000236","low24h":"0.00000232","sodUtc0":"0.00000234","sodUtc8":"0.00000235","ts":"1704067216383"}]}
2024-01-01T00:00:16.3943317Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1845","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067216384"}]}
2024-01-01T00:00:16.3943332Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.99","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067216383"}]}
2024-01-01T00:00:16.3943337Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"211.01","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067216383"}]}
2024-01-01T00:00:16.3964064Z {"arg":{"channel":"index-tickers","instId":"CRO-USDT"},"data":[{"instId":"CRO-USDT","idxPx":"0.09889","open24h":"0.09857","high24h":"0.10056","low24h":"0.09829","sodUtc0":"0.0989","sodUtc8":"0.10011","ts":"1704067216384"}]}
2024-01-01T00:00:16.3969215Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.909","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067216384"}]}
2024-01-01T00:00:16.3971445Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002271","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067216384"}]}
2024-01-01T00:00:16.4006457Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.63","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067216384"}]}
2024-01-01T00:00:16.4395850Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3356","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067216429"}]}
2024-01-01T00:00:16.4395859Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2275","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067216429"}]}
2024-01-01T00:00:16.4403369Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.66","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067216429"}]}
2024-01-01T00:00:16.4418205Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42267.9","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067216429"}]}
2024-01-01T00:00:16.4507445Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3351","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067216442"}]}
2024-01-01T00:00:16.4520137Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.346","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067216443"}]}
2024-01-01T00:00:16.4540685Z {"arg":{"channel":"index-tickers","instId":"CRO-USD"},"data":[{"instId":"CRO-USD","idxPx":"0.09891","open24h":"0.09862","high24h":"0.10056","low24h":"0.09831","sodUtc0":"0.09892","sodUtc8":"0.10012","ts":"1704067216443"}]}
2024-01-01T00:00:16.4689711Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4341","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067216459"}]}
2024-01-01T00:00:16.4689715Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.905","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067216459"}]}
2024-01-01T00:00:16.4705408Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42260","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067216459"}]}
2024-01-01T00:00:16.4722800Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.229","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067216459"}]}
2024-01-01T00:00:16.4948563Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.6","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067216487"}]}
2024-01-01T00:00:16.4958825Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002271","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067216487"}]}
2024-01-01T00:00:16.4964379Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.66","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067216487"}]}
2024-01-01T00:00:16.4964388Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4339","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067216488"}]}
2024-01-01T00:00:16.4966264Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.64","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067216487"}]}
2024-01-01T00:00:16.4974497Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.54","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067216488"}]}
2024-01-01T00:00:16.4974509Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1845","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067216487"}]}
2024-01-01T00:00:16.4974559Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.99","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067216487"}]}
2024-01-01T00:00:16.4974568Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.7","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067216487"}]}
2024-01-01T00:00:16.4989591Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.24","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067216488"}]}
2024-01-01T00:00:16.4995475Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"96","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067216487"}]}
2024-01-01T00:00:16.5470875Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3355","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067216538"}]}
2024-01-01T00:00:16.5478703Z {"arg":{"channel":"index-tickers","instId":"SATS-USDT"},"data":[{"instId":"SATS-USDT","idxPx":"0.00000077917","open24h":"0.00000078746","high24h":"0.00000082852","low24h":"0.0000007574","sodUtc0":"0.00000077933","sodUtc8":"0.00000078334","ts":"1704067216538"}]}
2024-01-01T00:00:16.5483627Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2275","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067216538"}]}
2024-01-01T00:00:16.5489828Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42267.9","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067216538"}]}
2024-01-01T00:00:16.5518444Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.335","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067216543"}]}
2024-01-01T00:00:16.5530474Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.185","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067216543"}]}
2024-01-01T00:00:16.5929268Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.902","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067216581"}]}
2024-01-01T00:00:16.5936943Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.231","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067216581"}]}
2024-01-01T00:00:16.5936952Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.709","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067216581"}]}
2024-01-01T00:00:16.5942017Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42260","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067216581"}]}
2024-01-01T00:00:16.5988540Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4977","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067216588"}]}
2024-01-01T00:00:16.5988551Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5935","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067216588"}]}
2024-01-01T00:00:16.5988555Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.737","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067216588"}]}
2024-01-01T00:00:16.6016640Z {"arg":{"channel":"index-tickers","instId":"BAT-USDT"},"data":[{"instId":"BAT-USDT","idxPx":"0.2568","open24h":"0.246","high24h":"0.2661","low24h":"0.2453","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067216588"}]}
2024-01-01T00:00:16.6034209Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.242","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067216588"}]}
2024-01-01T00:00:16.6034219Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1289","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067216588"}]}
2024-01-01T00:00:16.6034504Z {"arg":{"channel":"index-tickers","instId":"SATS-USD"},"data":[{"instId":"SATS-USD","idxPx":"0.00000077927","open24h":"0.00000078774","high24h":"0.00000082859","low24h":"0.00000075766","sodUtc0":"0.00000077942","sodUtc8":"0.00000078334","ts":"1704067216588"}]}
2024-01-01T00:00:16.6034511Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067216588"}]}
2024-01-01T00:00:16.6034515Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.703","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067216588"}]}
2024-01-01T00:00:16.6034611Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.78","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067216588"}]}
2024-01-01T00:00:16.6034620Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5205","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067216588"}]}
2024-01-01T00:00:16.6034788Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1845","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067216588"}]}
2024-01-01T00:00:16.6034822Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.8","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067216588"}]}
2024-01-01T00:00:16.6034830Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001939","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067216588"}]}
2024-01-01T00:00:16.6043141Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.45","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067216588"}]}
2024-01-01T00:00:16.6043148Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.64","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067216588"}]}
2024-01-01T00:00:16.6043152Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5609","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067216588"}]}
2024-01-01T00:00:16.6043161Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.82","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067216588"}]}
2024-01-01T00:00:16.6043169Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.703","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067216588"}]}
2024-01-01T00:00:16.6043174Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"96","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067216588"}]}
2024-01-01T00:00:16.6043186Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.87","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067216588"}]}
2024-01-01T00:00:16.6043191Z {"arg":{"channel":"index-tickers","instId":"SLP-USD"},"data":[{"instId":"SLP-USD","idxPx":"0.003039","open24h":"0.003172","high24h":"0.003239","low24h":"0.002963","sodUtc0":"0.003039","sodUtc8":"0.003154","ts":"1704067216588"}]}
2024-01-01T00:00:16.6054586Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002271","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067216588"}]}
2024-01-01T00:00:16.6054598Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.086","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067216588"}]}
2024-01-01T00:00:16.6068338Z {"arg":{"channel":"index-tickers","instId":"FIL-BTC"},"data":[{"instId":"FIL-BTC","idxPx":"0.0001635","open24h":"0.0001423","high24h":"0.0001746","low24h":"0.0001407","sodUtc0":"0.0001637","sodUtc8":"0.000157","ts":"1704067216588"}]}
2024-01-01T00:00:16.6068485Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.905","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067216588"}]}
2024-01-01T00:00:16.6068549Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.6","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067216588"}]}
2024-01-01T00:00:16.6068615Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.703","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067216588"}]}
2024-01-01T00:00:16.6070528Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4339","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067216588"}]}
2024-01-01T00:00:16.6077230Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4339","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067216581"}]}
2024-01-01T00:00:16.6077640Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4988","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067216581"}]}
2024-01-01T00:00:16.6439611Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.99","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067216635"}]}
2024-01-01T00:00:16.6439649Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"211.01","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067216635"}]}
2024-01-01T00:00:16.6439654Z {"arg":{"channel":"index-tickers","instId":"XRP-USD"},"data":[{"instId":"XRP-USD","idxPx":"0.615","open24h":"0.6209","high24h":"0.6283","low24h":"0.6063","sodUtc0":"0.6151","sodUtc8":"0.6225","ts":"1704067216634"}]}
2024-01-01T00:00:16.6444880Z {"arg":{"channel":"index-tickers","instId":"SLP-USDT"},"data":[{"instId":"SLP-USDT","idxPx":"0.003038","open24h":"0.003171","high24h":"0.003238","low24h":"0.002962","sodUtc0":"0.003038","sodUtc8":"0.003154","ts":"1704067216639"}]}
2024-01-01T00:00:16.6444994Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42267.9","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067216639"}]}
2024-01-01T00:00:16.6457024Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.7","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067216635"}]}
2024-01-01T00:00:16.6457036Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013839","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067216635"}]}
2024-01-01T00:00:16.6457466Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013841","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067216639"}]}
2024-01-01T00:00:16.6457475Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9701","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067216639"}]}
2024-01-01T00:00:16.6457480Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3352","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067216639"}]}
2024-01-01T00:00:16.6466031Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1288","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067216634"}]}
2024-01-01T00:00:16.6466069Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.77","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067216635"}]}
2024-01-01T00:00:16.6472509Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5609","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067216639"}]}
2024-01-01T00:00:16.6472523Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001455","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067216635"}]}
2024-01-01T00:00:16.6472532Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9701","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067216635"}]}
2024-01-01T00:00:16.6472604Z {"arg":{"channel":"index-tickers","instId":"BAT-USD"},"data":[{"instId":"BAT-USD","idxPx":"0.2568","open24h":"0.2458","high24h":"0.2663","low24h":"0.2452","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067216639"}]}
2024-01-01T00:00:16.6477131Z {"arg":{"channel":"index-tickers","instId":"CVC-USDT"},"data":[{"instId":"CVC-USDT","idxPx":"0.1043","open24h":"0.1047","high24h":"0.1066","low24h":"0.1032","sodUtc0":"0.1043","sodUtc8":"0.106","ts":"1704067216639"}]}
2024-01-01T00:00:16.6477150Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4626","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067216639"}]}
2024-01-01T00:00:16.6488918Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.199","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067216639"}]}
2024-01-01T00:00:16.6495085Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.45","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067216639"}]}
2024-01-01T00:00:16.6495101Z {"arg":{"channel":"index-tickers","instId":"ETC-USDC"},"data":[{"instId":"ETC-USDC","idxPx":"21.92","open24h":"22.28","high24h":"22.43","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.25","ts":"1704067216635"}]}
2024-01-01T00:00:16.6495107Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9695","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067216639"}]}
2024-01-01T00:00:16.6495112Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.709","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067216639"}]}
2024-01-01T00:00:16.6495116Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.201","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067216639"}]}
2024-01-01T00:00:16.6496915Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.086","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067216639"}]}
2024-01-01T00:00:16.6591108Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067216650"}]}
2024-01-01T00:00:16.6615548Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.63","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067216650"}]}
2024-01-01T00:00:16.6618741Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.186","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067216650"}]}
2024-01-01T00:00:16.6618754Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.8","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067216650"}]}
2024-01-01T00:00:16.6632716Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.13","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067216650"}]}
2024-01-01T00:00:16.6633083Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.345","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067216650"}]}
2024-01-01T00:00:16.6635228Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024051","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067216650"}]}
2024-01-01T00:00:16.7039096Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1845","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067216697"}]}
2024-01-01T00:00:16.7039107Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.8","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067216697"}]}
2024-01-01T00:00:16.7039111Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001939","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067216697"}]}
2024-01-01T00:00:16.7042018Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.82","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067216697"}]}
2024-01-01T00:00:16.7042026Z {"arg":{"channel":"index-tickers","instId":"SLP-USD"},"data":[{"instId":"SLP-USD","idxPx":"0.003039","open24h":"0.003172","high24h":"0.003239","low24h":"0.002963","sodUtc0":"0.003039","sodUtc8":"0.003154","ts":"1704067216697"}]}
2024-01-01T00:00:16.7042049Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.87","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067216697"}]}
2024-01-01T00:00:16.7042090Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5935","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067216697"}]}
2024-01-01T00:00:16.7042100Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.737","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067216697"}]}
2024-01-01T00:00:16.7042129Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.703","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067216697"}]}
2024-01-01T00:00:16.7042137Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.78","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067216697"}]}
2024-01-01T00:00:16.7042167Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067216697"}]}
2024-01-01T00:00:16.7042190Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5205","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067216697"}]}
2024-01-01T00:00:16.7050399Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.703","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067216697"}]}
2024-01-01T00:00:16.7050513Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4338","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067216697"}]}
2024-01-01T00:00:16.7053712Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1289","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067216697"}]}
2024-01-01T00:00:16.7065246Z {"arg":{"channel":"index-tickers","instId":"BAT-USDT"},"data":[{"instId":"BAT-USDT","idxPx":"0.2568","open24h":"0.246","high24h":"0.2661","low24h":"0.2453","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067216697"}]}
2024-01-01T00:00:16.7069976Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.703","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067216697"}]}
2024-01-01T00:00:16.7070097Z {"arg":{"channel":"index-tickers","instId":"FIL-BTC"},"data":[{"instId":"FIL-BTC","idxPx":"0.0001635","open24h":"0.0001423","high24h":"0.0001746","low24h":"0.0001407","sodUtc0":"0.0001637","sodUtc8":"0.000157","ts":"1704067216697"}]}
2024-01-01T00:00:16.7070102Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.903","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067216697"}]}
2024-01-01T00:00:16.7074293Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.086","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067216697"}]}
2024-01-01T00:00:16.7100110Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.89","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067216702"}]}
2024-01-01T00:00:16.7100117Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003446","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067216702"}]}
2024-01-01T00:00:16.7100236Z {"arg":{"channel":"index-tickers","instId":"GRT-USD"},"data":[{"instId":"GRT-USD","idxPx":"0.1845","open24h":"0.178","high24h":"0.19","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067216703"}]}
2024-01-01T00:00:16.7119182Z {"arg":{"channel":"index-tickers","instId":"LTC-BTC"},"data":[{"instId":"LTC-BTC","idxPx":"0.001722","open24h":"0.001735","high24h":"0.001744","low24h":"0.001696","sodUtc0":"0.001723","sodUtc8":"0.001742","ts":"1704067216702"}]}
2024-01-01T00:00:16.7119211Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.709","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067216702"}]}
2024-01-01T00:00:16.7139817Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.1076","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067216703"}]}
2024-01-01T00:00:16.7139832Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.2","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067216702"}]}
2024-01-01T00:00:16.7139840Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013835","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067216702"}]}
2024-01-01T00:00:16.7146368Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.93","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067216703"}]}
2024-01-01T00:00:16.7146395Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.732","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067216703"}]}
2024-01-01T00:00:16.7146432Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.901","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067216702"}]}
2024-01-01T00:00:16.7308945Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.344","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067216702"}]}
2024-01-01T00:00:16.7316987Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5205","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067216702"}]}
2024-01-01T00:00:16.7316991Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4337","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067216702"}]}
2024-01-01T00:00:16.7317096Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.45","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067216697"}]}
2024-01-01T00:00:16.7317102Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5609","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067216697"}]}
2024-01-01T00:00:16.7357648Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.19","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067216697"}]}
2024-01-01T00:00:16.7929137Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"211.01","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067216782"}]}
2024-01-01T00:00:16.7929157Z {"arg":{"channel":"index-tickers","instId":"DOGE-BTC"},"data":[{"instId":"DOGE-BTC","idxPx":"0.00000211","open24h":"0.00000213","high24h":"0.00000213","low24h":"0.00000209","sodUtc0":"0.00000211","sodUtc8":"0.00000212","ts":"1704067216781"}]}
2024-01-01T00:00:16.7929190Z {"arg":{"channel":"index-tickers","instId":"XRP-USD"},"data":[{"instId":"XRP-USD","idxPx":"0.615","open24h":"0.6209","high24h":"0.6283","low24h":"0.6063","sodUtc0":"0.6151","sodUtc8":"0.6225","ts":"1704067216781"}]}
2024-01-01T00:00:16.7929308Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001455","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067216781"}]}
2024-01-01T00:00:16.7929339Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9701","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067216782"}]}
2024-01-01T00:00:16.7936117Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013839","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067216781"}]}
2024-01-01T00:00:16.7936124Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2281.95","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067216781"}]}
2024-01-01T00:00:16.7959882Z {"arg":{"channel":"index-tickers","instId":"CVC-USDT"},"data":[{"instId":"CVC-USDT","idxPx":"0.1043","open24h":"0.1047","high24h":"0.1066","low24h":"0.1032","sodUtc0":"0.1043","sodUtc8":"0.106","ts":"1704067216785"}]}
2024-01-01T00:00:16.7959889Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4626","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067216785"}]}
2024-01-01T00:00:16.7959892Z {"arg":{"channel":"index-tickers","instId":"LRC-USDT"},"data":[{"instId":"LRC-USDT","idxPx":"0.2983","open24h":"0.3125","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3068","ts":"1704067216781"}]}
2024-01-01T00:00:16.7959896Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.8","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067216790"}]}
2024-01-01T00:00:16.7965571Z {"arg":{"channel":"index-tickers","instId":"ETC-BTC"},"data":[{"instId":"ETC-BTC","idxPx":"0.000518","open24h":"0.000528","high24h":"0.000529","low24h":"0.000506","sodUtc0":"0.000518","sodUtc8":"0.000524","ts":"1704067216790"}]}
2024-01-01T00:00:16.7969845Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9695","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067216785"}]}
2024-01-01T00:00:16.7982818Z {"arg":{"channel":"index-tickers","instId":"ETC-USDC"},"data":[{"instId":"ETC-USDC","idxPx":"21.92","open24h":"22.28","high24h":"22.43","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.25","ts":"1704067216781"}]}
2024-01-01T00:00:16.7993969Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1391","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067216781"}]}
2024-01-01T00:00:16.7994006Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.533","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067216785"}]}
2024-01-01T00:00:16.7994044Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42267.9","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067216785"}]}
2024-01-01T00:00:16.8019390Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.45","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067216785"}]}
2024-01-01T00:00:16.8019424Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.62","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067216790"}]}
2024-01-01T00:00:16.8019474Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.199","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067216785"}]}
2024-01-01T00:00:16.8042973Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0003","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067216781"}]}
2024-01-01T00:00:16.8042982Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1288","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067216781"}]}
2024-01-01T00:00:16.8042986Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.77","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067216781"}]}
2024-01-01T00:00:16.8042990Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.65","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067216781"}]}
2024-01-01T00:00:16.8048773Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.201","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067216785"}]}
2024-01-01T00:00:16.8051750Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000877","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067216790"}]}
2024-01-01T00:00:16.8163412Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.08948","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067216806"}]}
2024-01-01T00:00:16.8190336Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.19","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067216806"}]}
2024-01-01T00:00:16.8190343Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.507","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067216806"}]}
2024-01-01T00:00:16.8190348Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5934","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067216806"}]}
2024-01-01T00:00:16.8190622Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002271","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067216806"}]}
2024-01-01T00:00:16.8217696Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.5","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067216806"}]}
2024-01-01T00:00:16.8219724Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5936","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067216806"}]}
2024-01-01T00:00:16.8334221Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4336","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067216824"}]}
2024-01-01T00:00:16.8337929Z {"arg":{"channel":"index-tickers","instId":"STARL-USD"},"data":[{"instId":"STARL-USD","idxPx":"0.000003446","open24h":"0.000003544","high24h":"0.000003907","low24h":"0.000003304","sodUtc0":"0.000003458","sodUtc8":"0.00000366","ts":"1704067216824"}]}
2024-01-01T00:00:16.8341390Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1288","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067216824"}]}
2024-01-01T00:00:16.8351961Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067216824"}]}
2024-01-01T00:00:16.8368120Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.82","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067216824"}]}
2024-01-01T00:00:16.8500456Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42274.1","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067216841"}]}
2024-01-01T00:00:16.8522359Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08952","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067216842"}]}
2024-01-01T00:00:16.8530779Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003446","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067216842"}]}
2024-01-01T00:00:16.8530833Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.346","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067216842"}]}
2024-01-01T00:00:16.9021875Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3353","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067216893"}]}
2024-01-01T00:00:16.9026144Z {"arg":{"channel":"index-tickers","instId":"SATS-USDT"},"data":[{"instId":"SATS-USDT","idxPx":"0.00000077925","open24h":"0.00000078746","high24h":"0.00000082852","low24h":"0.0000007574","sodUtc0":"0.00000077933","sodUtc8":"0.00000078334","ts":"1704067216893"}]}
2024-01-01T00:00:16.9039628Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USDT"},"data":[{"instId":"LOOKS-USDT","idxPx":"0.0774","open24h":"0.0803","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067216893"}]}
2024-01-01T00:00:16.9102079Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"211.01","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067216901"}]}
2024-01-01T00:00:16.9102091Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.631","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067216901"}]}
2024-01-01T00:00:16.9336029Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00015","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067216927"}]}
2024-01-01T00:00:16.9402726Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.98","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067216927"}]}
2024-01-01T00:00:16.9431537Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067216933"}]}
2024-01-01T00:00:16.9457616Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.8","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067216933"}]}
2024-01-01T00:00:16.9466755Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067216934"}]}
2024-01-01T00:00:16.9585386Z {"arg":{"channel":"index-tickers","instId":"SATS-USD"},"data":[{"instId":"SATS-USD","idxPx":"0.00000077935","open24h":"0.00000078774","high24h":"0.00000082859","low24h":"0.00000075766","sodUtc0":"0.00000077942","sodUtc8":"0.00000078334","ts":"1704067216950"}]}
2024-01-01T00:00:16.9595951Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5946","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067216950"}]}
2024-01-01T00:00:16.9603283Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.631","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067216950"}]}
2024-01-01T00:00:16.9609596Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.92","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067216950"}]}
2024-01-01T00:00:16.9609692Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.1076","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067216950"}]}
2024-01-01T00:00:16.9617009Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067216950"}]}
2024-01-01T00:00:16.9617050Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.19","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067216950"}]}
2024-01-01T00:00:16.9617081Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4337","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067216950"}]}
2024-01-01T00:00:16.9623384Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42260.7","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067216950"}]}
2024-01-01T00:00:17.0167356Z {"arg":{"channel":"index-tickers","instId":"SATS-USDT"},"data":[{"instId":"SATS-USDT","idxPx":"0.00000077925","open24h":"0.00000078746","high24h":"0.00000082852","low24h":"0.0000007574","sodUtc0":"0.00000077933","sodUtc8":"0.00000078334","ts":"1704067217006"}]}
2024-01-01T00:00:17.0490772Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"211.01","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067217038"}]}
2024-01-01T00:00:17.0493934Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4337","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067217039"}]}
2024-01-01T00:00:17.0494048Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.65","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067217039"}]}
2024-01-01T00:00:17.0494053Z {"arg":{"channel":"index-tickers","instId":"STETH-USDT"},"data":[{"instId":"STETH-USDT","idxPx":"2281.94","open24h":"2292.58","high24h":"2318.29","low24h":"2260.72","sodUtc0":"2280.61","sodUtc8":"2298.39","ts":"1704067217039"}]}
2024-01-01T00:00:17.0518067Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.98","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067217039"}]}
2024-01-01T00:00:17.0707631Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.46","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067217056"}]}
2024-01-01T00:00:17.0716397Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.00227","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067217056"}]}
2024-01-01T00:00:17.0750724Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4339","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067217059"}]}
2024-01-01T00:00:17.0944101Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.8","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067217083"}]}
2024-01-01T00:00:17.0945623Z {"arg":{"channel":"index-tickers","instId":"ETC-BTC"},"data":[{"instId":"ETC-BTC","idxPx":"0.000518","open24h":"0.000528","high24h":"0.000529","low24h":"0.000506","sodUtc0":"0.000518","sodUtc8":"0.000524","ts":"1704067217083"}]}
2024-01-01T00:00:17.1494956Z {"arg":{"channel":"index-tickers","instId":"METIS-USD"},"data":[{"instId":"METIS-USD","idxPx":"74.46","open24h":"82.67","high24h":"85.39","low24h":"74.01","sodUtc0":"74.22","sodUtc8":"76.2","ts":"1704067217141"}]}
2024-01-01T00:00:17.1508485Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2281.9","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067217141"}]}
2024-01-01T00:00:17.1531232Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.99","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067217141"}]}
2024-01-01T00:00:17.1531243Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"211.45","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067217141"}]}
2024-01-01T00:00:17.1531345Z {"arg":{"channel":"index-tickers","instId":"METIS-USDT"},"data":[{"instId":"METIS-USDT","idxPx":"74.4","open24h":"82.65","high24h":"85.15","low24h":"74.01","sodUtc0":"74.24","sodUtc8":"76.3","ts":"1704067217142"}]}
2024-01-01T00:00:17.1551219Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.82","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067217142"}]}
2024-01-01T00:00:17.1557762Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"96","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067217142"}]}
2024-01-01T00:00:17.1557774Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.703","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067217142"}]}
2024-01-01T00:00:17.1562232Z {"arg":{"channel":"index-tickers","instId":"STARL-USD"},"data":[{"instId":"STARL-USD","idxPx":"0.000003446","open24h":"0.000003544","high24h":"0.000003907","low24h":"0.000003304","sodUtc0":"0.000003458","sodUtc8":"0.00000366","ts":"1704067217142"}]}
2024-01-01T00:00:17.1608615Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.57","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067217142"}]}
2024-01-01T00:00:17.1608626Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4338","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067217142"}]}
2024-01-01T00:00:17.1695276Z {"arg":{"channel":"index-tickers","instId":"STETH-USDT"},"data":[{"instId":"STETH-USDT","idxPx":"2281.94","open24h":"2292.58","high24h":"2318.29","low24h":"2260.72","sodUtc0":"2280.61","sodUtc8":"2298.39","ts":"1704067217142"}]}
2024-01-01T00:00:17.1722554Z {"arg":{"channel":"index-tickers","instId":"IOTA-USD"},"data":[{"instId":"IOTA-USD","idxPx":"0.3104","open24h":"0.3216","high24h":"0.3275","low24h":"0.3028","sodUtc0":"0.3106","sodUtc8":"0.315","ts":"1704067217162"}]}
2024-01-01T00:00:17.1722681Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.45","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067217151"}]}
2024-01-01T00:00:17.1735310Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42274.6","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067217162"}]}
2024-01-01T00:00:17.1739824Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42260.8","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067217162"}]}
2024-01-01T00:00:17.1742841Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5609","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067217151"}]}
2024-01-01T00:00:17.1742851Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.85","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067217162"}]}
2024-01-01T00:00:17.1750692Z {"arg":{"channel":"index-tickers","instId":"IOTA-USDT"},"data":[{"instId":"IOTA-USDT","idxPx":"0.3104","open24h":"0.3214","high24h":"0.3273","low24h":"0.3028","sodUtc0":"0.3106","sodUtc8":"0.3149","ts":"1704067217162"}]}
2024-01-01T00:00:17.1762967Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.336","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067217162"}]}
2024-01-01T00:00:17.1763294Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4339","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067217162"}]}
2024-01-01T00:00:17.1929531Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.702","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067217186"}]}
2024-01-01T00:00:17.1939123Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.702","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067217186"}]}
2024-01-01T00:00:17.1939135Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.00227","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067217186"}]}
2024-01-01T00:00:17.1968431Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7009","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067217186"}]}
2024-01-01T00:00:17.1968442Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.19","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067217186"}]}
2024-01-01T00:00:17.2143079Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3254","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067217204"}]}
2024-01-01T00:00:17.2166914Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.8","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067217204"}]}
2024-01-01T00:00:17.2174761Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.08","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067217204"}]}
2024-01-01T00:00:17.2174769Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.33","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067217204"}]}
2024-01-01T00:00:17.2175031Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7009","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067217204"}]}
2024-01-01T00:00:17.2546996Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.76","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067217246"}]}
2024-01-01T00:00:17.2559219Z {"arg":{"channel":"index-tickers","instId":"METIS-USD"},"data":[{"instId":"METIS-USD","idxPx":"74.48","open24h":"82.67","high24h":"85.39","low24h":"74.01","sodUtc0":"74.22","sodUtc8":"76.2","ts":"1704067217245"}]}
2024-01-01T00:00:17.2583585Z {"arg":{"channel":"index-tickers","instId":"METIS-USDT"},"data":[{"instId":"METIS-USDT","idxPx":"74.42","open24h":"82.65","high24h":"85.15","low24h":"74.01","sodUtc0":"74.24","sodUtc8":"76.3","ts":"1704067217251"}]}
2024-01-01T00:00:17.2591093Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.6","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067217250"}]}
2024-01-01T00:00:17.2591693Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00015","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067217251"}]}
2024-01-01T00:00:17.2594283Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.78","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067217250"}]}
2024-01-01T00:00:17.2597151Z {"arg":{"channel":"index-tickers","instId":"LRC-USD"},"data":[{"instId":"LRC-USD","idxPx":"0.2985","open24h":"0.3129","high24h":"0.3216","low24h":"0.2906","sodUtc0":"0.2985","sodUtc8":"0.3065","ts":"1704067217251"}]}
2024-01-01T00:00:17.2597165Z {"arg":{"channel":"index-tickers","instId":"FIL-BTC"},"data":[{"instId":"FIL-BTC","idxPx":"0.0001633","open24h":"0.0001423","high24h":"0.0001746","low24h":"0.0001407","sodUtc0":"0.0001637","sodUtc8":"0.000157","ts":"1704067217250"}]}
2024-01-01T00:00:17.2620725Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.59","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067217250"}]}
2024-01-01T00:00:17.2620729Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.82","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067217251"}]}
2024-01-01T00:00:17.2620896Z {"arg":{"channel":"index-tickers","instId":"STARL-USD"},"data":[{"instId":"STARL-USD","idxPx":"0.000003446","open24h":"0.000003544","high24h":"0.000003907","low24h":"0.000003304","sodUtc0":"0.000003458","sodUtc8":"0.00000366","ts":"1704067217251"}]}
2024-01-01T00:00:17.2633051Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067217251"}]}
2024-01-01T00:00:17.2791161Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.333","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067217268"}]}
2024-01-01T00:00:17.2791173Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.931","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067217272"}]}
2024-01-01T00:00:17.2791209Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42268.6","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067217272"}]}
2024-01-01T00:00:17.2791215Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08952","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067217268"}]}
2024-01-01T00:00:17.2805235Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.2","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067217268"}]}
2024-01-01T00:00:17.2805351Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6777","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067217268"}]}
2024-01-01T00:00:17.2805377Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42276.4","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067217268"}]}
2024-01-01T00:00:17.2805402Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.901","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067217268"}]}
2024-01-01T00:00:17.2805636Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.82","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067217268"}]}
2024-01-01T00:00:17.2805646Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003446","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067217268"}]}
2024-01-01T00:00:17.2818482Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42261.5","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067217268"}]}
2024-01-01T00:00:17.2818487Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.64","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067217272"}]}
2024-01-01T00:00:17.2818491Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6711","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067217272"}]}
2024-01-01T00:00:17.3155989Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.702","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067217304"}]}
2024-01-01T00:00:17.3155999Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3254","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067217304"}]}
2024-01-01T00:00:17.3158759Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067217304"}]}
2024-01-01T00:00:17.3159223Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.702","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067217304"}]}
2024-01-01T00:00:17.3159233Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.903","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067217304"}]}
2024-01-01T00:00:17.3160210Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024046","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067217308"}]}
2024-01-01T00:00:17.3160220Z {"arg":{"channel":"index-tickers","instId":"CELR-USD"},"data":[{"instId":"CELR-USD","idxPx":"0.02163","open24h":"0.02238","high24h":"0.02311","low24h":"0.02107","sodUtc0":"0.02164","sodUtc8":"0.02222","ts":"1704067217304"}]}
2024-01-01T00:00:17.3163736Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3254","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067217308"}]}
2024-01-01T00:00:17.3172517Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067217304"}]}
2024-01-01T00:00:17.3172525Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.928","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067217304"}]}
2024-01-01T00:00:17.3173697Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1845","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067217304"}]}
2024-01-01T00:00:17.3188449Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.33","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067217308"}]}
2024-01-01T00:00:17.3195725Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6776","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067217308"}]}
2024-01-01T00:00:17.3200379Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1945","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067217308"}]}
2024-01-01T00:00:17.3220332Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067217307"}]}
2024-01-01T00:00:17.3593982Z {"arg":{"channel":"index-tickers","instId":"METIS-USD"},"data":[{"instId":"METIS-USD","idxPx":"74.49","open24h":"82.67","high24h":"85.39","low24h":"74.01","sodUtc0":"74.22","sodUtc8":"76.2","ts":"1704067217348"}]}
2024-01-01T00:00:17.3594179Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4627","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067217349"}]}
2024-01-01T00:00:17.3599599Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.76","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067217349"}]}
2024-01-01T00:00:17.3599612Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6711","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067217349"}]}
2024-01-01T00:00:17.3637667Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.983","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067217349"}]}
2024-01-01T00:00:17.3642166Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.96","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067217349"}]}
2024-01-01T00:00:17.3642176Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"211.8","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067217349"}]}
2024-01-01T00:00:17.3652273Z {"arg":{"channel":"index-tickers","instId":"METIS-USDT"},"data":[{"instId":"METIS-USDT","idxPx":"74.42","open24h":"82.65","high24h":"85.15","low24h":"74.01","sodUtc0":"74.24","sodUtc8":"76.3","ts":"1704067217356"}]}
2024-01-01T00:00:17.3658688Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00016","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067217356"}]}
2024-01-01T00:00:17.3658700Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4339","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067217356"}]}
2024-01-01T00:00:17.3658704Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.57","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067217355"}]}
2024-01-01T00:00:17.3662038Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067217356"}]}
2024-01-01T00:00:17.3686057Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.703","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067217355"}]}
2024-01-01T00:00:17.3686107Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.98","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067217355"}]}
2024-01-01T00:00:17.3688267Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067217356"}]}
2024-01-01T00:00:17.3688274Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.78","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067217355"}]}
2024-01-01T00:00:17.3707159Z {"arg":{"channel":"index-tickers","instId":"STARL-USD"},"data":[{"instId":"STARL-USD","idxPx":"0.000003444","open24h":"0.000003544","high24h":"0.000003907","low24h":"0.000003304","sodUtc0":"0.000003458","sodUtc8":"0.00000366","ts":"1704067217356"}]}
2024-01-01T00:00:17.3707195Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3956","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067217356"}]}
2024-01-01T00:00:17.3707238Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010348","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067217356"}]}
2024-01-01T00:00:17.3709431Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.94","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067217355"}]}
2024-01-01T00:00:17.3846407Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.535","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067217375"}]}
2024-01-01T00:00:17.3846418Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1945","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067217375"}]}
2024-01-01T00:00:17.3846451Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42268.6","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067217375"}]}
2024-01-01T00:00:17.3849737Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4339","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067217375"}]}
2024-01-01T00:00:17.3853133Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.086","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067217375"}]}
2024-01-01T00:00:17.3853161Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003444","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067217375"}]}
2024-01-01T00:00:17.3853194Z {"arg":{"channel":"index-tickers","instId":"AGLD-USD"},"data":[{"instId":"AGLD-USD","idxPx":"1.224","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.226","sodUtc8":"1.25","ts":"1704067217375"}]}
2024-01-01T00:00:17.3861761Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6777","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067217375"}]}
2024-01-01T00:00:17.3861798Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003532","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067217375"}]}
2024-01-01T00:00:17.3862420Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42276.4","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067217375"}]}
2024-01-01T00:00:17.3866883Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.902","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067217375"}]}
2024-01-01T00:00:17.3873178Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.331","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067217375"}]}
2024-01-01T00:00:17.3875515Z {"arg":{"channel":"index-tickers","instId":"CELR-USDT"},"data":[{"instId":"CELR-USDT","idxPx":"0.02163","open24h":"0.02237","high24h":"0.0231","low24h":"0.02107","sodUtc0":"0.02163","sodUtc8":"0.02222","ts":"1704067217375"}]}
2024-01-01T00:00:17.3891454Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42261.5","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067217376"}]}
2024-01-01T00:00:17.3891764Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4626","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067217375"}]}
2024-01-01T00:00:17.3897674Z {"arg":{"channel":"index-tickers","instId":"SHIB-USDT"},"data":[{"instId":"SHIB-USDT","idxPx":"0.000010349","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010246","sodUtc0":"0.000010354","sodUtc8":"0.000010541","ts":"1704067217375"}]}
2024-01-01T00:00:17.4168508Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1845","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067217411"}]}
2024-01-01T00:00:17.4168634Z {"arg":{"channel":"index-tickers","instId":"GMX-USD"},"data":[{"instId":"GMX-USD","idxPx":"55.09","open24h":"56.93","high24h":"57.86","low24h":"53.81","sodUtc0":"55.09","sodUtc8":"56.1","ts":"1704067217411"}]}
2024-01-01T00:00:17.4173541Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.904","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067217411"}]}
2024-01-01T00:00:17.4173574Z {"arg":{"channel":"index-tickers","instId":"CELR-USD"},"data":[{"instId":"CELR-USD","idxPx":"0.02163","open24h":"0.02238","high24h":"0.02311","low24h":"0.02107","sodUtc0":"0.02164","sodUtc8":"0.02222","ts":"1704067217411"}]}
2024-01-01T00:00:17.4219426Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.00227","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067217411"}]}
2024-01-01T00:00:17.4242593Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5935","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067217411"}]}
2024-01-01T00:00:17.4244013Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USD"},"data":[{"instId":"LOOKS-USD","idxPx":"0.0774","open24h":"0.0804","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067217411"}]}
2024-01-01T00:00:17.4288948Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067217411"}]}
2024-01-01T00:00:17.4288963Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.23","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067217411"}]}
2024-01-01T00:00:17.4288989Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.51","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067217411"}]}
2024-01-01T00:00:17.4657592Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.58","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067217457"}]}
2024-01-01T00:00:17.4657786Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00017","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067217457"}]}
2024-01-01T00:00:17.4657793Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4339","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067217457"}]}
2024-01-01T00:00:17.4666995Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067217457"}]}
2024-01-01T00:00:17.4669967Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067217457"}]}
2024-01-01T00:00:17.4677495Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.98","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067217457"}]}
2024-01-01T00:00:17.4677612Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.703","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067217456"}]}
2024-01-01T00:00:17.4688504Z {"arg":{"channel":"index-tickers","instId":"STARL-USD"},"data":[{"instId":"STARL-USD","idxPx":"0.000003444","open24h":"0.000003544","high24h":"0.000003907","low24h":"0.000003304","sodUtc0":"0.000003458","sodUtc8":"0.00000366","ts":"1704067217457"}]}
2024-01-01T00:00:17.4688514Z {"arg":{"channel":"index-tickers","instId":"METIS-USDT"},"data":[{"instId":"METIS-USDT","idxPx":"74.45","open24h":"82.65","high24h":"85.15","low24h":"74.01","sodUtc0":"74.24","sodUtc8":"76.3","ts":"1704067217457"}]}
2024-01-01T00:00:17.4710180Z {"arg":{"channel":"index-tickers","instId":"AGLD-USDT"},"data":[{"instId":"AGLD-USDT","idxPx":"1.225","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.227","sodUtc8":"1.25","ts":"1704067217460"}]}
2024-01-01T00:00:17.4710186Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067217460"}]}
2024-01-01T00:00:17.4710214Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067217460"}]}
2024-01-01T00:00:17.4717404Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1945","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067217460"}]}
2024-01-01T00:00:17.4717756Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.325","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067217460"}]}
2024-01-01T00:00:17.4736905Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6777","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067217460"}]}
2024-01-01T00:00:17.4736946Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.84","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067217460"}]}
2024-01-01T00:00:17.4876009Z {"arg":{"channel":"index-tickers","instId":"ZEC-USD"},"data":[{"instId":"ZEC-USD","idxPx":"26.93","open24h":"28.7","high24h":"28.79","low24h":"25.94","sodUtc0":"26.93","sodUtc8":"28.39","ts":"1704067217482"}]}
2024-01-01T00:00:17.4876057Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4339","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067217482"}]}
2024-01-01T00:00:17.4889472Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003444","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067217482"}]}
2024-01-01T00:00:17.4889488Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.82","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067217482"}]}
2024-01-01T00:00:17.4894822Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6783","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067217482"}]}
2024-01-01T00:00:17.4894831Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.2","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067217482"}]}
2024-01-01T00:00:17.4897973Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.331","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067217482"}]}
2024-01-01T00:00:17.4899964Z {"arg":{"channel":"index-tickers","instId":"CELR-USDT"},"data":[{"instId":"CELR-USDT","idxPx":"0.02163","open24h":"0.02237","high24h":"0.0231","low24h":"0.02107","sodUtc0":"0.02163","sodUtc8":"0.02222","ts":"1704067217482"}]}
2024-01-01T00:00:17.4908650Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.902","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067217482"}]}
2024-01-01T00:00:17.5002880Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4627","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067217491"}]}
2024-01-01T00:00:17.5008379Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6711","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067217491"}]}
2024-01-01T00:00:17.5019471Z {"arg":{"channel":"index-tickers","instId":"METIS-USD"},"data":[{"instId":"METIS-USD","idxPx":"74.52","open24h":"82.67","high24h":"85.39","low24h":"74.01","sodUtc0":"74.22","sodUtc8":"76.2","ts":"1704067217491"}]}
2024-01-01T00:00:17.5019492Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.96","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067217491"}]}
2024-01-01T00:00:17.5019523Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"211.78","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067217491"}]}
2024-01-01T00:00:17.5019547Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.983","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067217491"}]}
2024-01-01T00:00:17.5231625Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6712","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067217516"}]}
2024-01-01T00:00:17.5231681Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.201","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067217516"}]}
2024-01-01T00:00:17.5238983Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USDT"},"data":[{"instId":"LOOKS-USDT","idxPx":"0.0774","open24h":"0.0803","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067217516"}]}
2024-01-01T00:00:17.5244846Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42268.6","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067217516"}]}
2024-01-01T00:00:17.5244859Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1945","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067217516"}]}
2024-01-01T00:00:17.5244892Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3353","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067217516"}]}
2024-01-01T00:00:17.5261537Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4626","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067217516"}]}
2024-01-01T00:00:17.5268276Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.702","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067217517"}]}
2024-01-01T00:00:17.5271825Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067217517"}]}
2024-01-01T00:00:17.5281846Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067217517"}]}
2024-01-01T00:00:17.5290756Z {"arg":{"channel":"index-tickers","instId":"EOS-USDT"},"data":[{"instId":"EOS-USDT","idxPx":"0.8449","open24h":"0.8538","high24h":"0.8668","low24h":"0.8224","sodUtc0":"0.845","sodUtc8":"0.8595","ts":"1704067217517"}]}
2024-01-01T00:00:17.5293822Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067217517"}]}
2024-01-01T00:00:17.5318589Z {"arg":{"channel":"index-tickers","instId":"EOS-USD"},"data":[{"instId":"EOS-USD","idxPx":"0.8445","open24h":"0.8543","high24h":"0.8667","low24h":"0.8221","sodUtc0":"0.8446","sodUtc8":"0.859","ts":"1704067217517"}]}
2024-01-01T00:00:17.5658356Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.77","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067217557"}]}
2024-01-01T00:00:17.5673395Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067217557"}]}
2024-01-01T00:00:17.5677011Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.56","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067217557"}]}
2024-01-01T00:00:17.5677014Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4341","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067217557"}]}
2024-01-01T00:00:17.5677899Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.703","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067217557"}]}
2024-01-01T00:00:17.5677906Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.98","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067217557"}]}
2024-01-01T00:00:17.5688367Z {"arg":{"channel":"index-tickers","instId":"METIS-USDT"},"data":[{"instId":"METIS-USDT","idxPx":"74.45","open24h":"82.65","high24h":"85.15","low24h":"74.01","sodUtc0":"74.24","sodUtc8":"76.3","ts":"1704067217557"}]}
2024-01-01T00:00:17.5695253Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.98","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067217557"}]}
2024-01-01T00:00:17.5695491Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.83","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067217557"}]}
2024-01-01T00:00:17.5695516Z {"arg":{"channel":"index-tickers","instId":"STARL-USD"},"data":[{"instId":"STARL-USD","idxPx":"0.000003444","open24h":"0.000003544","high24h":"0.000003907","low24h":"0.000003304","sodUtc0":"0.000003458","sodUtc8":"0.00000366","ts":"1704067217557"}]}
2024-01-01T00:00:17.5699616Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067217557"}]}
2024-01-01T00:00:17.5819897Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1945","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067217576"}]}
2024-01-01T00:00:17.5895811Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6782","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067217576"}]}
2024-01-01T00:00:17.5900807Z {"arg":{"channel":"index-tickers","instId":"ZEC-BTC"},"data":[{"instId":"ZEC-BTC","idxPx":"0.000636","open24h":"0.00068","high24h":"0.000681","low24h":"0.000616","sodUtc0":"0.000637","sodUtc8":"0.000668","ts":"1704067217576"}]}
2024-01-01T00:00:17.5909778Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067217576"}]}
2024-01-01T00:00:17.5909802Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.335","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067217576"}]}
2024-01-01T00:00:17.5918321Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5481","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067217576"}]}
2024-01-01T00:00:17.5940451Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.647","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067217584"}]}
2024-01-01T00:00:17.5940460Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5946","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067217584"}]}
2024-01-01T00:00:17.5943542Z {"arg":{"channel":"index-tickers","instId":"CELR-USDT"},"data":[{"instId":"CELR-USDT","idxPx":"0.02163","open24h":"0.02237","high24h":"0.0231","low24h":"0.02107","sodUtc0":"0.02163","sodUtc8":"0.02222","ts":"1704067217583"}]}
2024-01-01T00:00:17.5973075Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42261.5","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067217584"}]}
2024-01-01T00:00:17.5973350Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.331","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067217584"}]}
2024-01-01T00:00:17.5978936Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4341","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067217584"}]}
2024-01-01T00:00:17.5995761Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003444","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067217584"}]}
2024-01-01T00:00:17.5995774Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42276.4","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067217584"}]}
2024-01-01T00:00:17.5995948Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.1076","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067217584"}]}
2024-01-01T00:00:17.6061531Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.65","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067217595"}]}
2024-01-01T00:00:17.6102574Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.96","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067217595"}]}
2024-01-01T00:00:17.6102589Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"211.8","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067217595"}]}
2024-01-01T00:00:17.6102593Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.983","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067217595"}]}
2024-01-01T00:00:17.6169348Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3861","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067217595"}]}
2024-01-01T00:00:17.6169360Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.952","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067217595"}]}
2024-01-01T00:00:17.6190726Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.595","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067217595"}]}
2024-01-01T00:00:17.6222909Z {"arg":{"channel":"index-tickers","instId":"METIS-USD"},"data":[{"instId":"METIS-USD","idxPx":"74.52","open24h":"82.67","high24h":"85.39","low24h":"74.01","sodUtc0":"74.22","sodUtc8":"76.2","ts":"1704067217595"}]}
2024-01-01T00:00:17.6232448Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.67","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067217595"}]}
2024-01-01T00:00:17.6232697Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1288","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067217595"}]}
2024-01-01T00:00:17.6232710Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.76","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067217595"}]}
2024-01-01T00:00:17.6232715Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6711","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067217595"}]}
2024-01-01T00:00:17.6232718Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3823","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067217595"}]}
2024-01-01T00:00:17.6232728Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4627","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067217595"}]}
2024-01-01T00:00:17.6232731Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.2996","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067217595"}]}
2024-01-01T00:00:17.6244488Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2281.91","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067217595"}]}
2024-01-01T00:00:17.6438437Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.00227","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067217635"}]}
2024-01-01T00:00:17.6440482Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5935","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067217635"}]}
2024-01-01T00:00:17.6440514Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.702","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067217635"}]}
2024-01-01T00:00:17.6452705Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5934","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067217635"}]}
2024-01-01T00:00:17.6455290Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.702","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067217635"}]}
2024-01-01T00:00:17.6455302Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.904","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067217635"}]}
2024-01-01T00:00:17.6460436Z {"arg":{"channel":"index-tickers","instId":"CELR-USD"},"data":[{"instId":"CELR-USD","idxPx":"0.02163","open24h":"0.02238","high24h":"0.02311","low24h":"0.02107","sodUtc0":"0.02164","sodUtc8":"0.02222","ts":"1704067217634"}]}
2024-01-01T00:00:17.6476710Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10768","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067217635"}]}
2024-01-01T00:00:17.6484047Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.23","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067217635"}]}
2024-01-01T00:00:17.6484292Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067217635"}]}
2024-01-01T00:00:17.6506598Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USD"},"data":[{"instId":"LOOKS-USD","idxPx":"0.0774","open24h":"0.0804","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067217635"}]}
2024-01-01T00:00:17.6506710Z {"arg":{"channel":"index-tickers","instId":"BAT-USDT"},"data":[{"instId":"BAT-USDT","idxPx":"0.2571","open24h":"0.246","high24h":"0.2661","low24h":"0.2453","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067217635"}]}
2024-01-01T00:00:17.6506718Z {"arg":{"channel":"index-tickers","instId":"TUSD-USD"},"data":[{"instId":"TUSD-USD","idxPx":"0.9969","open24h":"0.9996","high24h":"0.9997","low24h":"0.996","sodUtc0":"0.9969","sodUtc8":"0.9983","ts":"1704067217635"}]}
2024-01-01T00:00:17.6506723Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4626","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067217640"}]}
2024-01-01T00:00:17.6509588Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.336","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067217640"}]}
2024-01-01T00:00:17.6509614Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.931","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067217640"}]}
2024-01-01T00:00:17.6509736Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USDT"},"data":[{"instId":"LOOKS-USDT","idxPx":"0.0774","open24h":"0.0803","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067217640"}]}
2024-01-01T00:00:17.6519333Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.086","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067217640"}]}
2024-01-01T00:00:17.6519346Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5482","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067217640"}]}
2024-01-01T00:00:17.6534419Z {"arg":{"channel":"index-tickers","instId":"EOS-BTC"},"data":[{"instId":"EOS-BTC","idxPx":"0.0000199","open24h":"0.0000202","high24h":"0.0000203","low24h":"0.0000195","sodUtc0":"0.0000199","sodUtc8":"0.0000202","ts":"1704067217640"}]}
2024-01-01T00:00:17.6534435Z {"arg":{"channel":"index-tickers","instId":"BAT-USD"},"data":[{"instId":"BAT-USD","idxPx":"0.2571","open24h":"0.2458","high24h":"0.2663","low24h":"0.2452","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067217640"}]}
2024-01-01T00:00:17.6551035Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6151","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067217640"}]}
2024-01-01T00:00:17.6551088Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42269.1","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067217640"}]}
2024-01-01T00:00:17.6551093Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1945","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067217640"}]}
2024-01-01T00:00:17.6733428Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.59","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067217665"}]}
2024-01-01T00:00:17.6733460Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4344","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067217665"}]}
2024-01-01T00:00:17.6748017Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.591","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067217665"}]}
2024-01-01T00:00:17.6748060Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.647","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067217665"}]}
2024-01-01T00:00:17.6748069Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.702","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067217664"}]}
2024-01-01T00:00:17.6748072Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.97","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067217665"}]}
2024-01-01T00:00:17.6751507Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1287","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067217665"}]}
2024-01-01T00:00:17.6754164Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.951","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067217665"}]}
2024-01-01T00:00:17.6768771Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USDT"},"data":[{"instId":"BIGTIME-USDT","idxPx":"0.4884","open24h":"0.5151","high24h":"0.5299","low24h":"0.4683","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067217665"}]}
2024-01-01T00:00:17.6788771Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.49","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067217665"}]}
2024-01-01T00:00:17.6788775Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.81","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067217665"}]}
2024-01-01T00:00:17.6802746Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2995","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067217665"}]}
2024-01-01T00:00:17.6802761Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.674","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067217665"}]}
2024-01-01T00:00:17.7095106Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.2996","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067217699"}]}
2024-01-01T00:00:17.7095111Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USD"},"data":[{"instId":"BIGTIME-USD","idxPx":"0.4886","open24h":"0.5148","high24h":"0.5297","low24h":"0.4688","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067217699"}]}
2024-01-01T00:00:17.7095115Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"211.8","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067217699"}]}
2024-01-01T00:00:17.7095120Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001455","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067217699"}]}
2024-01-01T00:00:17.7095124Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.96","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067217699"}]}
2024-01-01T00:00:17.7095128Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3861","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067217699"}]}
2024-01-01T00:00:17.7095131Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3823","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067217699"}]}
2024-01-01T00:00:17.7095139Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.952","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067217699"}]}
2024-01-01T00:00:17.7110509Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1288","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067217699"}]}
2024-01-01T00:00:17.7110516Z {"arg":{"channel":"index-tickers","instId":"NEAR-BTC"},"data":[{"instId":"NEAR-BTC","idxPx":"0.00008645","open24h":"0.00008735","high24h":"0.00009105","low24h":"0.0000837","sodUtc0":"0.00008648","sodUtc8":"0.00008706","ts":"1704067217699"}]}
2024-01-01T00:00:17.7110524Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013838","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067217699"}]}
2024-01-01T00:00:17.7110529Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2281.95","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067217699"}]}
2024-01-01T00:00:17.7117720Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.595","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067217699"}]}
2024-01-01T00:00:17.7128105Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4347","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067217702"}]}
2024-01-01T00:00:17.7128113Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.8","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067217702"}]}
2024-01-01T00:00:17.7128117Z {"arg":{"channel":"index-tickers","instId":"IOTA-USDT"},"data":[{"instId":"IOTA-USDT","idxPx":"0.3101","open24h":"0.3214","high24h":"0.3273","low24h":"0.3028","sodUtc0":"0.3106","sodUtc8":"0.3149","ts":"1704067217702"}]}
2024-01-01T00:00:17.7128124Z {"arg":{"channel":"index-tickers","instId":"LTC-BTC"},"data":[{"instId":"LTC-BTC","idxPx":"0.001722","open24h":"0.001735","high24h":"0.001744","low24h":"0.001696","sodUtc0":"0.001723","sodUtc8":"0.001742","ts":"1704067217702"}]}
2024-01-01T00:00:17.7128248Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.328","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067217702"}]}
2024-01-01T00:00:17.7145861Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.674","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067217703"}]}
2024-01-01T00:00:17.7145869Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.648","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067217702"}]}
2024-01-01T00:00:17.7145873Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42257.3","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067217702"}]}
2024-01-01T00:00:17.7147582Z {"arg":{"channel":"index-tickers","instId":"XRP-USDC"},"data":[{"instId":"XRP-USDC","idxPx":"0.6151","open24h":"0.6206","high24h":"0.6281","low24h":"0.6053","sodUtc0":"0.6153","sodUtc8":"0.6221","ts":"1704067217702"}]}
2024-01-01T00:00:17.7147591Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.283","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067217702"}]}
2024-01-01T00:00:17.7147595Z {"arg":{"channel":"index-tickers","instId":"IOTA-USD"},"data":[{"instId":"IOTA-USD","idxPx":"0.3102","open24h":"0.3216","high24h":"0.3275","low24h":"0.3028","sodUtc0":"0.3106","sodUtc8":"0.315","ts":"1704067217702"}]}
2024-01-01T00:00:17.7148379Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5946","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067217702"}]}
2024-01-01T00:00:17.7148390Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.647","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067217702"}]}
2024-01-01T00:00:17.7165316Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013837","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067217702"}]}
2024-01-01T00:00:17.7300730Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.185","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067217720"}]}
2024-01-01T00:00:17.7300734Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.595","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067217720"}]}
2024-01-01T00:00:17.7300738Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.84","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067217720"}]}
2024-01-01T00:00:17.7319967Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.281","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067217720"}]}
2024-01-01T00:00:17.7320536Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.927","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067217720"}]}
2024-01-01T00:00:17.7320587Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5945","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067217720"}]}
2024-01-01T00:00:17.7321833Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3356","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067217720"}]}
2024-01-01T00:00:17.7335390Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.322","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067217720"}]}
2024-01-01T00:00:17.7335410Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.13","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067217720"}]}
2024-01-01T00:00:17.7335907Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3833","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067217720"}]}
2024-01-01T00:00:17.7378699Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5481","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067217720"}]}
2024-01-01T00:00:17.7436337Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5935","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067217735"}]}
2024-01-01T00:00:17.7436470Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.701","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067217735"}]}
2024-01-01T00:00:17.7436478Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067217735"}]}
2024-01-01T00:00:17.7439550Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10768","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067217735"}]}
2024-01-01T00:00:17.7450015Z {"arg":{"channel":"index-tickers","instId":"TUSD-USD"},"data":[{"instId":"TUSD-USD","idxPx":"0.9969","open24h":"0.9996","high24h":"0.9997","low24h":"0.996","sodUtc0":"0.9969","sodUtc8":"0.9983","ts":"1704067217735"}]}
2024-01-01T00:00:17.7457924Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.701","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067217735"}]}
2024-01-01T00:00:17.7457939Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.904","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067217735"}]}
2024-01-01T00:00:17.7467903Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5946","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067217735"}]}
2024-01-01T00:00:17.7989010Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.61","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067217789"}]}
2024-01-01T00:00:17.7989026Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4343","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067217789"}]}
2024-01-01T00:00:17.8006810Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USDT"},"data":[{"instId":"BIGTIME-USDT","idxPx":"0.4884","open24h":"0.5151","high24h":"0.5299","low24h":"0.4683","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067217789"}]}
2024-01-01T00:00:17.8033256Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.63","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067217795"}]}
2024-01-01T00:00:17.8033673Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.53","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067217789"}]}
2024-01-01T00:00:17.8033680Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.8","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067217789"}]}
2024-01-01T00:00:17.8061628Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.0001384","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067217795"}]}
2024-01-01T00:00:17.8061639Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.97","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067217789"}]}
2024-01-01T00:00:17.8061642Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.701","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067217789"}]}
2024-01-01T00:00:17.8067001Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.931","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067217795"}]}
2024-01-01T00:00:17.8067100Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6151","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067217795"}]}
2024-01-01T00:00:17.8067111Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42269.1","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067217795"}]}
2024-01-01T00:00:17.8100607Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.595","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067217803"}]}
2024-01-01T00:00:17.8115634Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2281.97","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067217803"}]}
2024-01-01T00:00:17.8115646Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013839","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067217803"}]}
2024-01-01T00:00:17.8120899Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.76","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067217803"}]}
2024-01-01T00:00:17.8133399Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USD"},"data":[{"instId":"BIGTIME-USD","idxPx":"0.4886","open24h":"0.5148","high24h":"0.5297","low24h":"0.4688","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067217803"}]}
2024-01-01T00:00:17.8152893Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4346","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067217808"}]}
2024-01-01T00:00:17.8173561Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013837","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067217808"}]}
2024-01-01T00:00:17.8238530Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42276.3","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067217808"}]}
2024-01-01T00:00:17.8760319Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.701","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067217868"}]}
2024-01-01T00:00:17.8775639Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.701","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067217868"}]}
2024-01-01T00:00:17.8783687Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.16","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067217867"}]}
2024-01-01T00:00:17.8783700Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.928","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067217868"}]}
2024-01-01T00:00:17.8783704Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.926","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067217867"}]}
2024-01-01T00:00:17.8800564Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.595","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067217867"}]}
2024-01-01T00:00:17.9165299Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013841","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067217907"}]}
2024-01-01T00:00:17.9201506Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6783","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067217912"}]}
2024-01-01T00:00:17.9201509Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10761","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067217912"}]}
2024-01-01T00:00:17.9201517Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003531","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067217908"}]}
2024-01-01T00:00:17.9201520Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42275.3","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067217912"}]}
2024-01-01T00:00:17.9232269Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.229","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067217912"}]}
2024-01-01T00:00:17.9232291Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4347","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067217912"}]}
2024-01-01T00:00:17.9308791Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013839","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067217916"}]}
2024-01-01T00:00:17.9388867Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.241","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067217933"}]}
2024-01-01T00:00:17.9400021Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.64","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067217933"}]}
2024-01-01T00:00:17.9400036Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4345","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067217933"}]}
2024-01-01T00:00:17.9400194Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00016","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067217933"}]}
2024-01-01T00:00:17.9408690Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.701","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067217933"}]}
2024-01-01T00:00:17.9419826Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.8","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067217933"}]}
2024-01-01T00:00:18.0014399Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10769","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067217990"}]}
2024-01-01T00:00:18.0014407Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.902","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067217990"}]}
2024-01-01T00:00:18.0073780Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.701","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067217990"}]}
2024-01-01T00:00:18.0117390Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDC"},"data":[{"instId":"SUSHI-USDC","idxPx":"1.2521","open24h":"1.3811","high24h":"1.3821","low24h":"1.2094","sodUtc0":"1.2523","sodUtc8":"1.3039","ts":"1704067218002"}]}
2024-01-01T00:00:18.0117493Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6782","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067218002"}]}
2024-01-01T00:00:18.0117509Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.185","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067218002"}]}
2024-01-01T00:00:18.0151680Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.16","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067218002"}]}
2024-01-01T00:00:18.0235286Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002544","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067218016"}]}
2024-01-01T00:00:18.0240983Z {"arg":{"channel":"index-tickers","instId":"AXS-USDT"},"data":[{"instId":"AXS-USDT","idxPx":"8.841","open24h":"9.064","high24h":"9.271","low24h":"8.561","sodUtc0":"8.852","sodUtc8":"9.206","ts":"1704067218016"}]}
2024-01-01T00:00:18.0392140Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"211.8","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067218029"}]}
2024-01-01T00:00:18.0399580Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2281.97","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067218029"}]}
2024-01-01T00:00:18.0399592Z {"arg":{"channel":"index-tickers","instId":"AXS-USD"},"data":[{"instId":"AXS-USD","idxPx":"8.84","open24h":"9.06","high24h":"9.27","low24h":"8.56","sodUtc0":"8.85","sodUtc8":"9.2","ts":"1704067218034"}]}
2024-01-01T00:00:18.0399741Z {"arg":{"channel":"index-tickers","instId":"CHZ-BTC"},"data":[{"instId":"CHZ-BTC","idxPx":"0.000002042","open24h":"0.000002082","high24h":"0.000002093","low24h":"0.000002012","sodUtc0":"0.000002043","sodUtc8":"0.000002075","ts":"1704067218029"}]}
2024-01-01T00:00:18.0418912Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.674","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067218034"}]}
2024-01-01T00:00:18.0421435Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.00001035","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067218034"}]}
2024-01-01T00:00:18.0421458Z {"arg":{"channel":"index-tickers","instId":"STARL-USD"},"data":[{"instId":"STARL-USD","idxPx":"0.000003443","open24h":"0.000003544","high24h":"0.000003907","low24h":"0.000003304","sodUtc0":"0.000003458","sodUtc8":"0.00000366","ts":"1704067218034"}]}
2024-01-01T00:00:18.0426508Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.65","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067218034"}]}
2024-01-01T00:00:18.0426521Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00016","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067218034"}]}
2024-01-01T00:00:18.0426525Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4345","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067218034"}]}
2024-01-01T00:00:18.0426551Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.93","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067218034"}]}
2024-01-01T00:00:18.0448431Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.235","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067218034"}]}
2024-01-01T00:00:18.0449986Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.701","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067218034"}]}
2024-01-01T00:00:18.0719063Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003443","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067218062"}]}
2024-01-01T00:00:18.0747870Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10761","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067218062"}]}
2024-01-01T00:00:18.0747874Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.223","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067218062"}]}
2024-01-01T00:00:18.0789667Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42258.6","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067218062"}]}
2024-01-01T00:00:18.0818194Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4348","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067218062"}]}
2024-01-01T00:00:18.0829421Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.674","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067218062"}]}
2024-01-01T00:00:18.1063627Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.701","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067218093"}]}
2024-01-01T00:00:18.1361957Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.185","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067218109"}]}
2024-01-01T00:00:18.1361967Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6779","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067218109"}]}
2024-01-01T00:00:18.1409214Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002544","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067218126"}]}
2024-01-01T00:00:18.1467121Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4346","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067218138"}]}
2024-01-01T00:00:18.1489472Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.95","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067218139"}]}
2024-01-01T00:00:18.1536675Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.701","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067218138"}]}
2024-01-01T00:00:18.1536694Z {"arg":{"channel":"index-tickers","instId":"YFII-USD"},"data":[{"instId":"YFII-USD","idxPx":"856.6","open24h":"890.6","high24h":"914.8","low24h":"829","sodUtc0":"856.8","sodUtc8":"889.5","ts":"1704067218138"}]}
2024-01-01T00:00:18.1536749Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.96","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067218138"}]}
2024-01-01T00:00:18.1536761Z {"arg":{"channel":"index-tickers","instId":"CHZ-BTC"},"data":[{"instId":"CHZ-BTC","idxPx":"0.000002042","open24h":"0.000002082","high24h":"0.000002093","low24h":"0.000002012","sodUtc0":"0.000002043","sodUtc8":"0.000002075","ts":"1704067218139"}]}
2024-01-01T00:00:18.2104391Z {"arg":{"channel":"index-tickers","instId":"IOTA-USDT"},"data":[{"instId":"IOTA-USDT","idxPx":"0.3101","open24h":"0.3214","high24h":"0.3273","low24h":"0.3028","sodUtc0":"0.3106","sodUtc8":"0.3149","ts":"1704067218201"}]}
2024-01-01T00:00:18.2114101Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.678","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067218201"}]}
2024-01-01T00:00:18.2144946Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.901","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067218201"}]}
2024-01-01T00:00:18.2159742Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4351","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067218201"}]}
2024-01-01T00:00:18.2219600Z {"arg":{"channel":"index-tickers","instId":"YFII-USDT"},"data":[{"instId":"YFII-USDT","idxPx":"856.3","open24h":"890.3","high24h":"914.8","low24h":"828.8","sodUtc0":"856.7","sodUtc8":"889.5","ts":"1704067218211"}]}
2024-01-01T00:00:18.2272767Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6779","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067218211"}]}
2024-01-01T00:00:18.2376423Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.902","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067218228"}]}
2024-01-01T00:00:18.2383616Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3191","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067218229"}]}
2024-01-01T00:00:18.2390889Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5936","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067218229"}]}
2024-01-01T00:00:18.2390900Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5935","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067218229"}]}
2024-01-01T00:00:18.2391148Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067218229"}]}
2024-01-01T00:00:18.2417356Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.00227","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067218229"}]}
2024-01-01T00:00:18.2452189Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6713","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067218236"}]}
2024-01-01T00:00:18.2488035Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9702","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067218236"}]}
2024-01-01T00:00:18.2488053Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9696","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067218236"}]}
2024-01-01T00:00:18.2502631Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.76","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067218240"}]}
2024-01-01T00:00:18.2502720Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6712","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067218241"}]}
2024-01-01T00:00:18.2530236Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.95","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067218241"}]}
2024-01-01T00:00:18.2530243Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.74","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067218241"}]}
2024-01-01T00:00:18.2542575Z {"arg":{"channel":"index-tickers","instId":"AXS-USD"},"data":[{"instId":"AXS-USD","idxPx":"8.84","open24h":"9.06","high24h":"9.27","low24h":"8.56","sodUtc0":"8.85","sodUtc8":"9.2","ts":"1704067218245"}]}
2024-01-01T00:00:18.2544751Z {"arg":{"channel":"index-tickers","instId":"YFII-USD"},"data":[{"instId":"YFII-USD","idxPx":"856.4","open24h":"890.6","high24h":"914.8","low24h":"829","sodUtc0":"856.8","sodUtc8":"889.5","ts":"1704067218245"}]}
2024-01-01T00:00:18.2544766Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.96","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067218245"}]}
2024-01-01T00:00:18.2544771Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.701","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067218245"}]}
2024-01-01T00:00:18.2553962Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4355","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067218245"}]}
2024-01-01T00:00:18.2564158Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.8","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067218245"}]}
2024-01-01T00:00:18.2588757Z {"arg":{"channel":"index-tickers","instId":"STARL-USD"},"data":[{"instId":"STARL-USD","idxPx":"0.000003443","open24h":"0.000003544","high24h":"0.000003907","low24h":"0.000003304","sodUtc0":"0.000003458","sodUtc8":"0.00000366","ts":"1704067218245"}]}
2024-01-01T00:00:18.3431619Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.8","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067218336"}]}
2024-01-01T00:00:18.3457974Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.708","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067218336"}]}
2024-01-01T00:00:18.3457986Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.228","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067218337"}]}
2024-01-01T00:00:18.3457989Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.901","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067218337"}]}
2024-01-01T00:00:18.3469272Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003443","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067218336"}]}
2024-01-01T00:00:18.3498168Z {"arg":{"channel":"index-tickers","instId":"AGLD-USDT"},"data":[{"instId":"AGLD-USDT","idxPx":"1.225","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.227","sodUtc8":"1.25","ts":"1704067218342"}]}
2024-01-01T00:00:18.3508982Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1945","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067218342"}]}
2024-01-01T00:00:18.3516410Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3357","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067218341"}]}
2024-01-01T00:00:18.3516413Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.076","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067218341"}]}
2024-01-01T00:00:18.3532853Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3192","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067218342"}]}
2024-01-01T00:00:18.3538765Z {"arg":{"channel":"index-tickers","instId":"BAT-USDT"},"data":[{"instId":"BAT-USDT","idxPx":"0.2571","open24h":"0.246","high24h":"0.2661","low24h":"0.2453","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067218344"}]}
2024-01-01T00:00:18.3538777Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USD"},"data":[{"instId":"LOOKS-USD","idxPx":"0.0774","open24h":"0.0804","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067218344"}]}
2024-01-01T00:00:18.3541731Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1845","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067218344"}]}
2024-01-01T00:00:18.3546288Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.82","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067218341"}]}
2024-01-01T00:00:18.3546342Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.00227","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067218344"}]}
2024-01-01T00:00:18.3546351Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067218344"}]}
2024-01-01T00:00:18.3553111Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.902","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067218344"}]}
2024-01-01T00:00:18.3553125Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.701","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067218344"}]}
2024-01-01T00:00:18.3555842Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3191","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067218344"}]}
2024-01-01T00:00:18.3564107Z {"arg":{"channel":"index-tickers","instId":"YFII-USDT"},"data":[{"instId":"YFII-USDT","idxPx":"856.3","open24h":"890.3","high24h":"914.8","low24h":"828.8","sodUtc0":"856.7","sodUtc8":"889.5","ts":"1704067218342"}]}
2024-01-01T00:00:18.3566488Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10769","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067218344"}]}
2024-01-01T00:00:18.3578149Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3362","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067218347"}]}
2024-01-01T00:00:18.3590234Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000877","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067218342"}]}
2024-01-01T00:00:18.3590245Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.46","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067218344"}]}
2024-01-01T00:00:18.3590249Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.64","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067218344"}]}
2024-01-01T00:00:18.3606364Z {"arg":{"channel":"index-tickers","instId":"MEME-USD"},"data":[{"instId":"MEME-USD","idxPx":"0.02727","open24h":"0.02788","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02728","sodUtc8":"0.02802","ts":"1704067218347"}]}
2024-01-01T00:00:18.3606393Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.707","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067218347"}]}
2024-01-01T00:00:18.3606417Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6713","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067218347"}]}
2024-01-01T00:00:18.3606447Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.95","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067218350"}]}
2024-01-01T00:00:18.3606497Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.46","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067218347"}]}
2024-01-01T00:00:18.3606551Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002544","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067218347"}]}
2024-01-01T00:00:18.3606577Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4354","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067218350"}]}
2024-01-01T00:00:18.3637243Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4356","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067218336"}]}
2024-01-01T00:00:18.3647723Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.24","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067218350"}]}
2024-01-01T00:00:18.3657042Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.81","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067218350"}]}
2024-01-01T00:00:18.3657298Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USDT"},"data":[{"instId":"LOOKS-USDT","idxPx":"0.0774","open24h":"0.0803","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067218347"}]}
2024-01-01T00:00:18.3657441Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.9","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067218350"}]}
2024-01-01T00:00:18.3657468Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.08","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067218337"}]}
2024-01-01T00:00:18.3657539Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1944","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067218347"}]}
2024-01-01T00:00:18.3670467Z {"arg":{"channel":"index-tickers","instId":"BAT-USD"},"data":[{"instId":"BAT-USD","idxPx":"0.2571","open24h":"0.2458","high24h":"0.2663","low24h":"0.2452","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067218347"}]}
2024-01-01T00:00:18.3798030Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.94","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067218370"}]}
2024-01-01T00:00:18.3798042Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.74","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067218370"}]}
2024-01-01T00:00:18.3816422Z {"arg":{"channel":"index-tickers","instId":"MEME-USDT"},"data":[{"instId":"MEME-USDT","idxPx":"0.02726","open24h":"0.02787","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02727","sodUtc8":"0.02802","ts":"1704067218370"}]}
2024-01-01T00:00:18.3832578Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6712","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067218370"}]}
2024-01-01T00:00:18.4498387Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.901","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067218440"}]}
2024-01-01T00:00:18.4501993Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4356","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067218440"}]}
2024-01-01T00:00:18.4510177Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6782","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067218440"}]}
2024-01-01T00:00:18.4510202Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42275.1","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067218440"}]}
2024-01-01T00:00:18.4518677Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.708","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067218440"}]}
2024-01-01T00:00:18.4518727Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.228","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067218440"}]}
2024-01-01T00:00:18.4640078Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.00227","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067218455"}]}
2024-01-01T00:00:18.4640089Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1944","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067218454"}]}
2024-01-01T00:00:18.4640267Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.64","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067218454"}]}
2024-01-01T00:00:18.4645957Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1845","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067218454"}]}
2024-01-01T00:00:18.4645967Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3362","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067218454"}]}
2024-01-01T00:00:18.4645970Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10769","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067218455"}]}
2024-01-01T00:00:18.4646363Z {"arg":{"channel":"index-tickers","instId":"MEME-USD"},"data":[{"instId":"MEME-USD","idxPx":"0.02727","open24h":"0.02788","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02728","sodUtc8":"0.02802","ts":"1704067218454"}]}
2024-01-01T00:00:18.4646376Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.707","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067218454"}]}
2024-01-01T00:00:18.4655252Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067218455"}]}
2024-01-01T00:00:18.4655354Z {"arg":{"channel":"index-tickers","instId":"BAT-USDT"},"data":[{"instId":"BAT-USDT","idxPx":"0.2571","open24h":"0.246","high24h":"0.2661","low24h":"0.2453","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067218454"}]}
2024-01-01T00:00:18.4655363Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.902","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067218455"}]}
2024-01-01T00:00:18.4658958Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002544","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067218454"}]}
2024-01-01T00:00:18.4658989Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USDT"},"data":[{"instId":"FLOKI-USDT","idxPx":"0.00003492","open24h":"0.00003511","high24h":"0.00003663","low24h":"0.00003432","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067218455"}]}
2024-01-01T00:00:18.4668442Z {"arg":{"channel":"index-tickers","instId":"BAT-USD"},"data":[{"instId":"BAT-USD","idxPx":"0.2571","open24h":"0.2458","high24h":"0.2663","low24h":"0.2452","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067218454"}]}
2024-01-01T00:00:18.4709398Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.24","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067218462"}]}
2024-01-01T00:00:18.4709403Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.95","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067218462"}]}
2024-01-01T00:00:18.4728780Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00016","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067218462"}]}
2024-01-01T00:00:18.4728788Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4355","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067218462"}]}
2024-01-01T00:00:18.4750948Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067218462"}]}
2024-01-01T00:00:18.4917034Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.952","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067218483"}]}
2024-01-01T00:00:18.4917042Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USD"},"data":[{"instId":"FLOKI-USD","idxPx":"0.00003493","open24h":"0.00003512","high24h":"0.00003662","low24h":"0.00003433","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067218482"}]}
2024-01-01T00:00:18.4917046Z {"arg":{"channel":"index-tickers","instId":"MEME-USDT"},"data":[{"instId":"MEME-USDT","idxPx":"0.02726","open24h":"0.02787","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02727","sodUtc8":"0.02802","ts":"1704067218482"}]}
2024-01-01T00:00:18.4920384Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3357","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067218482"}]}
2024-01-01T00:00:18.4920456Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067218482"}]}
2024-01-01T00:00:18.4920462Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.93","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067218482"}]}
2024-01-01T00:00:18.4928808Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1945","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067218483"}]}
2024-01-01T00:00:18.4928827Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000877","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067218483"}]}
2024-01-01T00:00:18.4928856Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.82","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067218483"}]}
2024-01-01T00:00:18.4928971Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6781","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067218483"}]}
2024-01-01T00:00:18.4951930Z {"arg":{"channel":"index-tickers","instId":"AGLD-USDT"},"data":[{"instId":"AGLD-USDT","idxPx":"1.225","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.227","sodUtc8":"1.25","ts":"1704067218483"}]}
2024-01-01T00:00:18.5686191Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002544","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067218558"}]}
2024-01-01T00:00:18.5693571Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3362","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067218559"}]}
2024-01-01T00:00:18.5698362Z {"arg":{"channel":"index-tickers","instId":"THETA-USD"},"data":[{"instId":"THETA-USD","idxPx":"1.249","open24h":"1.254","high24h":"1.301","low24h":"1.22","sodUtc0":"1.25","sodUtc8":"1.28","ts":"1704067218559"}]}
2024-01-01T00:00:18.5700682Z {"arg":{"channel":"index-tickers","instId":"BAT-USD"},"data":[{"instId":"BAT-USD","idxPx":"0.2571","open24h":"0.2458","high24h":"0.2663","low24h":"0.2452","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067218559"}]}
2024-01-01T00:00:18.5707106Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.24","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067218563"}]}
2024-01-01T00:00:18.5718104Z {"arg":{"channel":"index-tickers","instId":"MEME-USD"},"data":[{"instId":"MEME-USD","idxPx":"0.02727","open24h":"0.02788","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02728","sodUtc8":"0.02802","ts":"1704067218559"}]}
2024-01-01T00:00:18.5718110Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.707","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067218559"}]}
2024-01-01T00:00:18.5718138Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1944","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067218559"}]}
2024-01-01T00:00:18.5718165Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4626","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067218559"}]}
2024-01-01T00:00:18.5718191Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.951","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067218563"}]}
2024-01-01T00:00:18.5718216Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.63","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067218559"}]}
2024-01-01T00:00:18.5724551Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.9","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067218563"}]}
2024-01-01T00:00:18.5724569Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067218563"}]}
2024-01-01T00:00:18.5724574Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00016","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067218564"}]}
2024-01-01T00:00:18.5724577Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4355","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067218564"}]}
2024-01-01T00:00:18.5734849Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.34","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067218563"}]}
2024-01-01T00:00:18.5749091Z {"arg":{"channel":"index-tickers","instId":"THETA-USDT"},"data":[{"instId":"THETA-USDT","idxPx":"1.249","open24h":"1.253","high24h":"1.301","low24h":"1.22","sodUtc0":"1.25","sodUtc8":"1.28","ts":"1704067218563"}]}
2024-01-01T00:00:18.5749100Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067218564"}]}
2024-01-01T00:00:18.5921659Z {"arg":{"channel":"index-tickers","instId":"BAT-USDT"},"data":[{"instId":"BAT-USDT","idxPx":"0.2571","open24h":"0.246","high24h":"0.2661","low24h":"0.2453","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067218584"}]}
2024-01-01T00:00:18.5921663Z {"arg":{"channel":"index-tickers","instId":"TUSD-USD"},"data":[{"instId":"TUSD-USD","idxPx":"0.9969","open24h":"0.9996","high24h":"0.9997","low24h":"0.996","sodUtc0":"0.9969","sodUtc8":"0.9983","ts":"1704067218584"}]}
2024-01-01T00:00:18.5932166Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.63","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067218584"}]}
2024-01-01T00:00:18.5936338Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2281.97","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067218584"}]}
2024-01-01T00:00:18.5936368Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5936","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067218584"}]}
2024-01-01T00:00:18.5940348Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1945","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067218585"}]}
2024-01-01T00:00:18.5944007Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1845","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067218584"}]}
2024-01-01T00:00:18.5944020Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.74","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067218584"}]}
2024-01-01T00:00:18.5944025Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.89","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067218584"}]}
2024-01-01T00:00:18.5944028Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067218584"}]}
2024-01-01T00:00:18.5944032Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10761","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067218585"}]}
2024-01-01T00:00:18.5944036Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USD"},"data":[{"instId":"FLOKI-USD","idxPx":"0.00003493","open24h":"0.00003512","high24h":"0.00003662","low24h":"0.00003433","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067218584"}]}
2024-01-01T00:00:18.5958001Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.595","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067218585"}]}
2024-01-01T00:00:18.5958006Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.82","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067218584"}]}
2024-01-01T00:00:18.5958015Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03035","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067218585"}]}
2024-01-01T00:00:18.5958018Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03034","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067218584"}]}
2024-01-01T00:00:18.5984387Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.436","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067218585"}]}
2024-01-01T00:00:18.5996443Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000877","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067218584"}]}
2024-01-01T00:00:18.5996480Z {"arg":{"channel":"index-tickers","instId":"MEME-USDT"},"data":[{"instId":"MEME-USDT","idxPx":"0.02726","open24h":"0.02787","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02727","sodUtc8":"0.02802","ts":"1704067218584"}]}
2024-01-01T00:00:18.5996540Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4627","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067218584"}]}
2024-01-01T00:00:18.6006806Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.708","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067218585"}]}
2024-01-01T00:00:18.6006816Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.228","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067218585"}]}
2024-01-01T00:00:18.6006917Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10768","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067218584"}]}
2024-01-01T00:00:18.6006942Z {"arg":{"channel":"index-tickers","instId":"AGLD-USDT"},"data":[{"instId":"AGLD-USDT","idxPx":"1.225","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.227","sodUtc8":"1.25","ts":"1704067218584"}]}
2024-01-01T00:00:18.6015755Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3357","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067218584"}]}
2024-01-01T00:00:18.6015763Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067218584"}]}
2024-01-01T00:00:18.6015780Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USDT"},"data":[{"instId":"FLOKI-USDT","idxPx":"0.00003492","open24h":"0.00003511","high24h":"0.00003663","low24h":"0.00003432","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067218584"}]}
2024-01-01T00:00:18.6015839Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5934","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067218584"}]}
2024-01-01T00:00:18.6015941Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002269","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067218584"}]}
2024-01-01T00:00:18.6022721Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.952","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067218584"}]}
2024-01-01T00:00:18.6709300Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002544","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067218662"}]}
2024-01-01T00:00:18.6717884Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.336","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067218663"}]}
2024-01-01T00:00:18.6733205Z {"arg":{"channel":"index-tickers","instId":"GMX-USDT"},"data":[{"instId":"GMX-USDT","idxPx":"55.09","open24h":"56.92","high24h":"57.84","low24h":"53.76","sodUtc0":"55.1","sodUtc8":"56.11","ts":"1704067218663"}]}
2024-01-01T00:00:18.6733209Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.615","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067218663"}]}
2024-01-01T00:00:18.6733213Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42269.1","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067218663"}]}
2024-01-01T00:00:18.6743658Z {"arg":{"channel":"index-tickers","instId":"ENS-USDT"},"data":[{"instId":"ENS-USDT","idxPx":"9.667","open24h":"9.865","high24h":"10.107","low24h":"9.417","sodUtc0":"9.671","sodUtc8":"10.034","ts":"1704067218662"}]}
2024-01-01T00:00:18.6743669Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.708","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067218663"}]}
2024-01-01T00:00:18.6751349Z {"arg":{"channel":"index-tickers","instId":"BAT-USD"},"data":[{"instId":"BAT-USD","idxPx":"0.2571","open24h":"0.2458","high24h":"0.2663","low24h":"0.2452","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067218663"}]}
2024-01-01T00:00:18.6759889Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.561","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067218663"}]}
2024-01-01T00:00:18.6788737Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013842","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067218662"}]}
2024-01-01T00:00:18.6788756Z {"arg":{"channel":"index-tickers","instId":"THETA-USD"},"data":[{"instId":"THETA-USD","idxPx":"1.249","open24h":"1.254","high24h":"1.301","low24h":"1.22","sodUtc0":"1.25","sodUtc8":"1.28","ts":"1704067218663"}]}
2024-01-01T00:00:18.6885356Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.591","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067218679"}]}
2024-01-01T00:00:18.6894643Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010348","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067218679"}]}
2024-01-01T00:00:18.6894758Z {"arg":{"channel":"index-tickers","instId":"STARL-USD"},"data":[{"instId":"STARL-USD","idxPx":"0.000003438","open24h":"0.000003544","high24h":"0.000003907","low24h":"0.000003304","sodUtc0":"0.000003458","sodUtc8":"0.00000366","ts":"1704067218679"}]}
2024-01-01T00:00:18.6894763Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.241","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067218679"}]}
2024-01-01T00:00:18.6894767Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.371","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067218679"}]}
2024-01-01T00:00:18.6894771Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1285","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067218678"}]}
2024-01-01T00:00:18.6897865Z {"arg":{"channel":"index-tickers","instId":"BCH-BTC"},"data":[{"instId":"BCH-BTC","idxPx":"0.006136","open24h":"0.006425","high24h":"0.00645","low24h":"0.006004","sodUtc0":"0.006139","sodUtc8":"0.006209","ts":"1704067218679"}]}
2024-01-01T00:00:18.6902450Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.82","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067218679"}]}
2024-01-01T00:00:18.6902727Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.76","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067218679"}]}
2024-01-01T00:00:18.6905634Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.702","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067218678"}]}
2024-01-01T00:00:18.6910863Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3186","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067218679"}]}
2024-01-01T00:00:18.6914617Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4357","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067218679"}]}
2024-01-01T00:00:18.6942127Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3355","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067218685"}]}
2024-01-01T00:00:18.6942140Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.16","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067218686"}]}
2024-01-01T00:00:18.6942276Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.07","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067218685"}]}
2024-01-01T00:00:18.6946405Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.596","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067218686"}]}
2024-01-01T00:00:18.6946554Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.81","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067218685"}]}
2024-01-01T00:00:18.6946596Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.595","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067218686"}]}
2024-01-01T00:00:18.6951941Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3187","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067218685"}]}
2024-01-01T00:00:18.6951951Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.16","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067218686"}]}
2024-01-01T00:00:18.6952094Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.318","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067218685"}]}
2024-01-01T00:00:18.6957727Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2281.97","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067218685"}]}
2024-01-01T00:00:18.6957737Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.0001384","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067218685"}]}
2024-01-01T00:00:18.6959937Z {"arg":{"channel":"index-tickers","instId":"ZRX-USDT"},"data":[{"instId":"ZRX-USDT","idxPx":"0.3711","open24h":"0.3655","high24h":"0.3857","low24h":"0.3586","sodUtc0":"0.3717","sodUtc8":"0.3676","ts":"1704067218686"}]}
2024-01-01T00:00:18.6959965Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000877","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067218686"}]}
2024-01-01T00:00:18.6967930Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1285","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067218685"}]}
2024-01-01T00:00:18.6967943Z {"arg":{"channel":"index-tickers","instId":"NEAR-BTC"},"data":[{"instId":"NEAR-BTC","idxPx":"0.00008645","open24h":"0.00008735","high24h":"0.00009105","low24h":"0.0000837","sodUtc0":"0.00008648","sodUtc8":"0.00008706","ts":"1704067218685"}]}
2024-01-01T00:00:18.6968032Z {"arg":{"channel":"index-tickers","instId":"BCH-USD"},"data":[{"instId":"BCH-USD","idxPx":"259.5","open24h":"270.8","high24h":"272.2","low24h":"252.7","sodUtc0":"259.4","sodUtc8":"263.5","ts":"1704067218686"}]}
2024-01-01T00:00:18.6971880Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3867","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067218686"}]}
2024-01-01T00:00:18.6977050Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3838","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067218685"}]}
2024-01-01T00:00:18.6977055Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.28","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067218686"}]}
2024-01-01T00:00:18.6983433Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001455","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067218685"}]}
2024-01-01T00:00:18.6983448Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3829","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067218686"}]}
2024-01-01T00:00:18.7143546Z {"arg":{"channel":"index-tickers","instId":"GMX-USD"},"data":[{"instId":"GMX-USD","idxPx":"55.09","open24h":"56.93","high24h":"57.86","low24h":"53.81","sodUtc0":"55.09","sodUtc8":"56.1","ts":"1704067218704"}]}
2024-01-01T00:00:18.7143555Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067218704"}]}
2024-01-01T00:00:18.7143559Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.702","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067218704"}]}
2024-01-01T00:00:18.7147185Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5609","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067218704"}]}
2024-01-01T00:00:18.7147194Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.5","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067218704"}]}
2024-01-01T00:00:18.7147217Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10769","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067218704"}]}
2024-01-01T00:00:18.7147262Z {"arg":{"channel":"index-tickers","instId":"ENS-USD"},"data":[{"instId":"ENS-USD","idxPx":"9.67","open24h":"9.86","high24h":"10.09","low24h":"9.42","sodUtc0":"9.67","sodUtc8":"10.03","ts":"1704067218704"}]}
2024-01-01T00:00:18.7147944Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002269","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067218704"}]}
2024-01-01T00:00:18.7147953Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.701","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067218704"}]}
2024-01-01T00:00:18.7147982Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.901","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067218704"}]}
2024-01-01T00:00:18.7173054Z {"arg":{"channel":"index-tickers","instId":"EOS-USDT"},"data":[{"instId":"EOS-USDT","idxPx":"0.8446","open24h":"0.8538","high24h":"0.8668","low24h":"0.8224","sodUtc0":"0.845","sodUtc8":"0.8595","ts":"1704067218704"}]}
2024-01-01T00:00:18.7191167Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.23","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067218704"}]}
2024-01-01T00:00:18.7191501Z {"arg":{"channel":"index-tickers","instId":"TUSD-USD"},"data":[{"instId":"TUSD-USD","idxPx":"0.9969","open24h":"0.9996","high24h":"0.9997","low24h":"0.996","sodUtc0":"0.9969","sodUtc8":"0.9983","ts":"1704067218704"}]}
2024-01-01T00:00:18.7191515Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.512","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067218704"}]}
2024-01-01T00:00:18.7191520Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067218704"}]}
2024-01-01T00:00:18.7191559Z {"arg":{"channel":"index-tickers","instId":"BAT-USDT"},"data":[{"instId":"BAT-USDT","idxPx":"0.2571","open24h":"0.246","high24h":"0.2661","low24h":"0.2453","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067218703"}]}
2024-01-01T00:00:18.7432755Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013838","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067218734"}]}
2024-01-01T00:00:18.7432763Z {"arg":{"channel":"index-tickers","instId":"SHIB-USDT"},"data":[{"instId":"SHIB-USDT","idxPx":"0.000010346","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010246","sodUtc0":"0.000010354","sodUtc8":"0.000010541","ts":"1704067218734"}]}
2024-01-01T00:00:18.7443694Z {"arg":{"channel":"index-tickers","instId":"IOTA-USDT"},"data":[{"instId":"IOTA-USDT","idxPx":"0.3101","open24h":"0.3214","high24h":"0.3273","low24h":"0.3028","sodUtc0":"0.3106","sodUtc8":"0.3149","ts":"1704067218734"}]}
2024-01-01T00:00:18.7443835Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.229","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067218734"}]}
2024-01-01T00:00:18.7443840Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.708","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067218734"}]}
2024-01-01T00:00:18.7455895Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.81","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067218734"}]}
2024-01-01T00:00:18.7455907Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003437","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067218734"}]}
2024-01-01T00:00:18.7486722Z {"arg":{"channel":"index-tickers","instId":"XRP-USDC"},"data":[{"instId":"XRP-USDC","idxPx":"0.6151","open24h":"0.6206","high24h":"0.6281","low24h":"0.6053","sodUtc0":"0.6153","sodUtc8":"0.6221","ts":"1704067218734"}]}
2024-01-01T00:00:18.7486735Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.282","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067218734"}]}
2024-01-01T00:00:18.7486747Z {"arg":{"channel":"index-tickers","instId":"IOTA-USD"},"data":[{"instId":"IOTA-USD","idxPx":"0.3101","open24h":"0.3216","high24h":"0.3275","low24h":"0.3028","sodUtc0":"0.3106","sodUtc8":"0.315","ts":"1704067218734"}]}
2024-01-01T00:00:18.7496281Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.326","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067218734"}]}
2024-01-01T00:00:18.7496293Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.074","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067218734"}]}
2024-01-01T00:00:18.7507658Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4359","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067218734"}]}
2024-01-01T00:00:18.7874098Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4357","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067218783"}]}
2024-01-01T00:00:18.7889121Z {"arg":{"channel":"index-tickers","instId":"CEL-USD"},"data":[{"instId":"CEL-USD","idxPx":"0.2255","open24h":"0.2418","high24h":"0.245","low24h":"0.2193","sodUtc0":"0.2268","sodUtc8":"0.2399","ts":"1704067218783"}]}
2024-01-01T00:00:18.7943528Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.76","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067218783"}]}
2024-01-01T00:00:18.7943540Z {"arg":{"channel":"index-tickers","instId":"FITFI-USD"},"data":[{"instId":"FITFI-USD","idxPx":"0.007929","open24h":"0.007992","high24h":"0.008369","low24h":"0.00788","sodUtc0":"0.007931","sodUtc8":"0.008314","ts":"1704067218783"}]}
2024-01-01T00:00:18.7989064Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001455","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067218786"}]}
2024-01-01T00:00:18.7998680Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.75","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067218786"}]}
2024-01-01T00:00:18.8014651Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002544","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067218788"}]}
2024-01-01T00:00:18.8027482Z {"arg":{"channel":"index-tickers","instId":"EOS-BTC"},"data":[{"instId":"EOS-BTC","idxPx":"0.0000199","open24h":"0.0000202","high24h":"0.0000203","low24h":"0.0000195","sodUtc0":"0.0000199","sodUtc8":"0.0000202","ts":"1704067218788"}]}
2024-01-01T00:00:18.8099187Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000877","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067218795"}]}
2024-01-01T00:00:18.8111492Z {"arg":{"channel":"index-tickers","instId":"RSS3-USD"},"data":[{"instId":"RSS3-USD","idxPx":"0.1202","open24h":"0.1195","high24h":"0.1284","low24h":"0.1183","sodUtc0":"0.1202","sodUtc8":"0.1216","ts":"1704067218795"}]}
2024-01-01T00:00:18.8338804Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067218825"}]}
2024-01-01T00:00:18.8342592Z {"arg":{"channel":"index-tickers","instId":"RSS3-USDT"},"data":[{"instId":"RSS3-USDT","idxPx":"0.1202","open24h":"0.1195","high24h":"0.1284","low24h":"0.1183","sodUtc0":"0.1202","sodUtc8":"0.1217","ts":"1704067218825"}]}
2024-01-01T00:00:18.8500377Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002269","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067218825"}]}
2024-01-01T00:00:18.8509700Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.901","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067218825"}]}
2024-01-01T00:00:18.8516285Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2278","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067218825"}]}
2024-01-01T00:00:18.8606238Z {"arg":{"channel":"index-tickers","instId":"FITFI-USDT"},"data":[{"instId":"FITFI-USDT","idxPx":"0.007928","open24h":"0.00799","high24h":"0.008369","low24h":"0.007878","sodUtc0":"0.00793","sodUtc8":"0.008314","ts":"1704067218851"}]}
2024-01-01T00:00:18.8631865Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.24","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067218852"}]}
2024-01-01T00:00:18.8631877Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4358","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067218851"}]}
2024-01-01T00:00:18.9072722Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4358","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067218898"}]}
2024-01-01T00:00:18.9096141Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.68","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067218898"}]}
2024-01-01T00:00:18.9096160Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.251","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067218898"}]}
2024-01-01T00:00:18.9096163Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.88","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067218897"}]}
2024-01-01T00:00:18.9099460Z {"arg":{"channel":"index-tickers","instId":"CEL-USD"},"data":[{"instId":"CEL-USD","idxPx":"0.2255","open24h":"0.2418","high24h":"0.245","low24h":"0.2193","sodUtc0":"0.2268","sodUtc8":"0.2399","ts":"1704067218898"}]}
2024-01-01T00:00:18.9154582Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.87","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067218908"}]}
2024-01-01T00:00:18.9154593Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.09","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067218908"}]}
2024-01-01T00:00:18.9160545Z {"arg":{"channel":"index-tickers","instId":"RSS3-USD"},"data":[{"instId":"RSS3-USD","idxPx":"0.1202","open24h":"0.1195","high24h":"0.1284","low24h":"0.1183","sodUtc0":"0.1202","sodUtc8":"0.1216","ts":"1704067218906"}]}
2024-01-01T00:00:18.9167186Z {"arg":{"channel":"index-tickers","instId":"ETC-USDC"},"data":[{"instId":"ETC-USDC","idxPx":"21.92","open24h":"22.28","high24h":"22.43","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.25","ts":"1704067218908"}]}
2024-01-01T00:00:18.9178596Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.81","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067218906"}]}
2024-01-01T00:00:18.9344954Z {"arg":{"channel":"index-tickers","instId":"RSS3-USDT"},"data":[{"instId":"RSS3-USDT","idxPx":"0.1202","open24h":"0.1195","high24h":"0.1284","low24h":"0.1183","sodUtc0":"0.1202","sodUtc8":"0.1217","ts":"1704067218927"}]}
2024-01-01T00:00:18.9346505Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002269","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067218927"}]}
2024-01-01T00:00:19.0022644Z {"arg":{"channel":"index-tickers","instId":"ETC-USD"},"data":[{"instId":"ETC-USD","idxPx":"21.93","open24h":"22.29","high24h":"22.43","low24h":"21.32","sodUtc0":"21.93","sodUtc8":"22.25","ts":"1704067218994"}]}
2024-01-01T00:00:19.0059955Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003437","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067218994"}]}
2024-01-01T00:00:19.0100424Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42269.1","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067219000"}]}
2024-01-01T00:00:19.0100442Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4359","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067218994"}]}
2024-01-01T00:00:19.0135258Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3362","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067219000"}]}
2024-01-01T00:00:19.0194006Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00015","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067219010"}]}
2024-01-01T00:00:19.0194009Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4357","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067219010"}]}
2024-01-01T00:00:19.0198203Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USDT"},"data":[{"instId":"BIGTIME-USDT","idxPx":"0.4885","open24h":"0.5151","high24h":"0.5299","low24h":"0.4683","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067219010"}]}
2024-01-01T00:00:19.0232977Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"13.947","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067219010"}]}
2024-01-01T00:00:19.0264333Z {"arg":{"channel":"index-tickers","instId":"KSM-USD"},"data":[{"instId":"KSM-USD","idxPx":"45.02","open24h":"47.93","high24h":"49.81","low24h":"43.63","sodUtc0":"45.03","sodUtc8":"46.47","ts":"1704067219010"}]}
2024-01-01T00:00:19.0274066Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.5","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067219010"}]}
2024-01-01T00:00:19.0274070Z {"arg":{"channel":"index-tickers","instId":"STARL-USD"},"data":[{"instId":"STARL-USD","idxPx":"0.000003438","open24h":"0.000003544","high24h":"0.000003907","low24h":"0.000003304","sodUtc0":"0.000003458","sodUtc8":"0.00000366","ts":"1704067219010"}]}
2024-01-01T00:00:19.0275497Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USD"},"data":[{"instId":"BIGTIME-USD","idxPx":"0.4887","open24h":"0.5148","high24h":"0.5297","low24h":"0.4688","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067219017"}]}
2024-01-01T00:00:19.0283708Z {"arg":{"channel":"index-tickers","instId":"ETC-USDC"},"data":[{"instId":"ETC-USDC","idxPx":"21.92","open24h":"22.28","high24h":"22.43","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.25","ts":"1704067219017"}]}
2024-01-01T00:00:19.0292923Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.946","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067219017"}]}
2024-01-01T00:00:19.0293050Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.09","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067219017"}]}
2024-01-01T00:00:19.0576978Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.81","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067219048"}]}
2024-01-01T00:00:19.0577259Z {"arg":{"channel":"index-tickers","instId":"KSM-USDT"},"data":[{"instId":"KSM-USDT","idxPx":"45.07","open24h":"47.95","high24h":"49.8","low24h":"43.65","sodUtc0":"45.08","sodUtc8":"46.46","ts":"1704067219048"}]}
2024-01-01T00:00:19.0597992Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.52","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067219048"}]}
2024-01-01T00:00:19.0708057Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3358","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067219048"}]}
2024-01-01T00:00:19.0742328Z {"arg":{"channel":"index-tickers","instId":"ETC-BTC"},"data":[{"instId":"ETC-BTC","idxPx":"0.000518","open24h":"0.000528","high24h":"0.000529","low24h":"0.000506","sodUtc0":"0.000518","sodUtc8":"0.000524","ts":"1704067219048"}]}
2024-01-01T00:00:19.0839186Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002269","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067219074"}]}
2024-01-01T00:00:19.0865924Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.927","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067219074"}]}
2024-01-01T00:00:19.0887956Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.56","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067219074"}]}
2024-01-01T00:00:19.1144434Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.232","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067219100"}]}
2024-01-01T00:00:19.1144438Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10761","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067219100"}]}
2024-01-01T00:00:19.1148353Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4358","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067219100"}]}
2024-01-01T00:00:19.1370730Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.09","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067219128"}]}
2024-01-01T00:00:19.1388400Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.244","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067219132"}]}
2024-01-01T00:00:19.1391026Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4356","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067219132"}]}
2024-01-01T00:00:19.1394555Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.929","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067219130"}]}
2024-01-01T00:00:19.1929813Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6782","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067219185"}]}
2024-01-01T00:00:19.2026243Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5936","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067219194"}]}
2024-01-01T00:00:19.2042472Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067219194"}]}
2024-01-01T00:00:19.2060419Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5935","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067219194"}]}
2024-01-01T00:00:19.2102199Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4356","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067219201"}]}
2024-01-01T00:00:19.2110955Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42260.4","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067219201"}]}
2024-01-01T00:00:19.2110973Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6783","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067219201"}]}
2024-01-01T00:00:19.2110977Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10761","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067219201"}]}
2024-01-01T00:00:19.2535004Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.06","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067219245"}]}
2024-01-01T00:00:19.2555479Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4353","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067219247"}]}
2024-01-01T00:00:19.2568756Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.91","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067219247"}]}
2024-01-01T00:00:19.2652356Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.336","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067219256"}]}
2024-01-01T00:00:19.2669942Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003531","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067219256"}]}
2024-01-01T00:00:19.2998665Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6779","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067219291"}]}
2024-01-01T00:00:19.3001391Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3354","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067219291"}]}
2024-01-01T00:00:19.3008757Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USD"},"data":[{"instId":"FLOKI-USD","idxPx":"0.00003493","open24h":"0.00003512","high24h":"0.00003662","low24h":"0.00003433","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067219291"}]}
2024-01-01T00:00:19.3144954Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4353","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067219304"}]}
2024-01-01T00:00:19.3147392Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.678","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067219304"}]}
2024-01-01T00:00:19.3150717Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.731","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067219304"}]}
2024-01-01T00:00:19.3165512Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003434","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067219304"}]}
2024-01-01T00:00:19.3388756Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067219327"}]}
2024-01-01T00:00:19.3388766Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.737","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067219327"}]}
2024-01-01T00:00:19.3393326Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002268","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067219327"}]}
2024-01-01T00:00:19.3400156Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USDT"},"data":[{"instId":"FLOKI-USDT","idxPx":"0.00003492","open24h":"0.00003511","high24h":"0.00003663","low24h":"0.00003432","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067219327"}]}
2024-01-01T00:00:19.3594969Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.88","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067219350"}]}
2024-01-01T00:00:19.3596914Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.18","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067219350"}]}
2024-01-01T00:00:19.3609060Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4353","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067219350"}]}
2024-01-01T00:00:19.3616397Z {"arg":{"channel":"index-tickers","instId":"STETH-USDT"},"data":[{"instId":"STETH-USDT","idxPx":"2281.74","open24h":"2292.58","high24h":"2318.29","low24h":"2260.72","sodUtc0":"2280.61","sodUtc8":"2298.39","ts":"1704067219350"}]}
2024-01-01T00:00:19.3616673Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067219350"}]}
2024-01-01T00:00:19.3634313Z {"arg":{"channel":"index-tickers","instId":"STARL-USD"},"data":[{"instId":"STARL-USD","idxPx":"0.000003435","open24h":"0.000003544","high24h":"0.000003907","low24h":"0.000003304","sodUtc0":"0.000003458","sodUtc8":"0.00000366","ts":"1704067219350"}]}
2024-01-01T00:00:19.3701842Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3359","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067219361"}]}
2024-01-01T00:00:19.3717363Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9703","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067219361"}]}
2024-01-01T00:00:19.3767335Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.86","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067219368"}]}
2024-01-01T00:00:19.3767475Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.06","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067219369"}]}
2024-01-01T00:00:19.3778243Z {"arg":{"channel":"index-tickers","instId":"UNI-USD"},"data":[{"instId":"UNI-USD","idxPx":"7.215","open24h":"7.366","high24h":"7.694","low24h":"7.148","sodUtc0":"7.22","sodUtc8":"7.53","ts":"1704067219368"}]}
2024-01-01T00:00:19.3788162Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9702","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067219368"}]}
2024-01-01T00:00:19.4320149Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6775","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067219422"}]}
2024-01-01T00:00:19.4335367Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003434","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067219422"}]}
2024-01-01T00:00:19.4335380Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.674","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067219422"}]}
2024-01-01T00:00:19.4335386Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4353","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067219422"}]}
2024-01-01T00:00:19.4340122Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.731","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067219423"}]}
2024-01-01T00:00:19.4392658Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.317","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067219430"}]}
2024-01-01T00:00:19.4394790Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3355","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067219430"}]}
2024-01-01T00:00:19.4409088Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6774","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067219430"}]}
2024-01-01T00:00:19.4778675Z {"arg":{"channel":"index-tickers","instId":"TON-USD"},"data":[{"instId":"TON-USD","idxPx":"2.326","open24h":"2.371","high24h":"2.379","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067219466"}]}
2024-01-01T00:00:19.4778689Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002268","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067219466"}]}
2024-01-01T00:00:19.4791137Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.737","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067219466"}]}
2024-01-01T00:00:19.4831089Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.01","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067219473"}]}
2024-01-01T00:00:19.4831113Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.86","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067219473"}]}
2024-01-01T00:00:19.4833966Z {"arg":{"channel":"index-tickers","instId":"UNI-USD"},"data":[{"instId":"UNI-USD","idxPx":"7.215","open24h":"7.366","high24h":"7.694","low24h":"7.148","sodUtc0":"7.22","sodUtc8":"7.53","ts":"1704067219473"}]}
2024-01-01T00:00:19.4894965Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.88","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067219481"}]}
2024-01-01T00:00:19.4897581Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00016","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067219482"}]}
2024-01-01T00:00:19.4897673Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4353","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067219482"}]}
2024-01-01T00:00:19.4907987Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.674","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067219481"}]}
2024-01-01T00:00:19.4908184Z {"arg":{"channel":"index-tickers","instId":"STETH-USDT"},"data":[{"instId":"STETH-USDT","idxPx":"2281.74","open24h":"2292.58","high24h":"2318.29","low24h":"2260.72","sodUtc0":"2280.61","sodUtc8":"2298.39","ts":"1704067219481"}]}
2024-01-01T00:00:19.4917754Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.13","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067219481"}]}
2024-01-01T00:00:19.4932490Z {"arg":{"channel":"index-tickers","instId":"STARL-USD"},"data":[{"instId":"STARL-USD","idxPx":"0.000003435","open24h":"0.000003544","high24h":"0.000003907","low24h":"0.000003304","sodUtc0":"0.000003458","sodUtc8":"0.00000366","ts":"1704067219482"}]}
2024-01-01T00:00:19.4977065Z {"arg":{"channel":"index-tickers","instId":"TON-USDT"},"data":[{"instId":"TON-USDT","idxPx":"2.325","open24h":"2.371","high24h":"2.378","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067219488"}]}
2024-01-01T00:00:19.4987065Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3359","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067219488"}]}
2024-01-01T00:00:19.4987076Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.211","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067219488"}]}
2024-01-01T00:00:19.5016561Z {"arg":{"channel":"index-tickers","instId":"BADGER-USDT"},"data":[{"instId":"BADGER-USDT","idxPx":"3.969","open24h":"4.106","high24h":"4.154","low24h":"3.86","sodUtc0":"3.97","sodUtc8":"4.012","ts":"1704067219488"}]}
2024-01-01T00:00:19.5439322Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.731","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067219534"}]}
2024-01-01T00:00:19.5441349Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.674","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067219534"}]}
2024-01-01T00:00:19.5453117Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.324","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067219534"}]}
2024-01-01T00:00:19.5484658Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.49","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067219539"}]}
2024-01-01T00:00:19.5484663Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.317","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067219539"}]}
2024-01-01T00:00:19.5492704Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3355","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067219539"}]}
2024-01-01T00:00:19.5933097Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2281.95","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067219584"}]}
2024-01-01T00:00:19.5933264Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3822","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067219584"}]}
2024-01-01T00:00:19.5939580Z {"arg":{"channel":"index-tickers","instId":"BADGER-USD"},"data":[{"instId":"BADGER-USD","idxPx":"3.967","open24h":"4.109","high24h":"4.155","low24h":"3.865","sodUtc0":"3.968","sodUtc8":"4.009","ts":"1704067219584"}]}
2024-01-01T00:00:19.5939593Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.945","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067219584"}]}
2024-01-01T00:00:19.5939598Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.85","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067219584"}]}
2024-01-01T00:00:19.5939601Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.01","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067219584"}]}
2024-01-01T00:00:19.5942738Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.87","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067219584"}]}
2024-01-01T00:00:19.5942749Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.702","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067219584"}]}
2024-01-01T00:00:19.5966502Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"13.946","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067219584"}]}
2024-01-01T00:00:19.5966613Z {"arg":{"channel":"index-tickers","instId":"TUSD-USD"},"data":[{"instId":"TUSD-USD","idxPx":"0.9969","open24h":"0.9996","high24h":"0.9997","low24h":"0.996","sodUtc0":"0.9969","sodUtc8":"0.9983","ts":"1704067219584"}]}
2024-01-01T00:00:19.5972990Z {"arg":{"channel":"index-tickers","instId":"STETH-USDT"},"data":[{"instId":"STETH-USDT","idxPx":"2281.74","open24h":"2292.58","high24h":"2318.29","low24h":"2260.72","sodUtc0":"2280.61","sodUtc8":"2298.39","ts":"1704067219584"}]}
2024-01-01T00:00:19.5973134Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.901","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067219584"}]}
2024-01-01T00:00:19.5978175Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00016","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067219585"}]}
2024-01-01T00:00:19.5978189Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.62","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067219584"}]}
2024-01-01T00:00:19.5978194Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4353","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067219585"}]}
2024-01-01T00:00:19.5984060Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.84","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067219584"}]}
2024-01-01T00:00:19.5984073Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002268","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067219584"}]}
2024-01-01T00:00:19.6009936Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.91","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067219589"}]}
2024-01-01T00:00:19.6009946Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.198","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067219589"}]}
2024-01-01T00:00:19.6009950Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5609","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067219589"}]}
2024-01-01T00:00:19.6031969Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3359","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067219589"}]}
2024-01-01T00:00:19.6031988Z {"arg":{"channel":"index-tickers","instId":"BAT-USD"},"data":[{"instId":"BAT-USD","idxPx":"0.2571","open24h":"0.2458","high24h":"0.2663","low24h":"0.2452","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067219589"}]}
2024-01-01T00:00:19.6051166Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.737","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067219584"}]}
2024-01-01T00:00:19.6060721Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6713","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067219589"}]}
2024-01-01T00:00:19.6060762Z {"arg":{"channel":"index-tickers","instId":"BADGER-USDT"},"data":[{"instId":"BADGER-USDT","idxPx":"3.969","open24h":"4.106","high24h":"4.154","low24h":"3.86","sodUtc0":"3.97","sodUtc8":"4.012","ts":"1704067219589"}]}
2024-01-01T00:00:19.6060771Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.201","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067219589"}]}
2024-01-01T00:00:19.6060796Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.708","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067219589"}]}
2024-01-01T00:00:19.6080205Z {"arg":{"channel":"index-tickers","instId":"STARL-USD"},"data":[{"instId":"STARL-USD","idxPx":"0.000003435","open24h":"0.000003544","high24h":"0.000003907","low24h":"0.000003304","sodUtc0":"0.000003458","sodUtc8":"0.00000366","ts":"1704067219585"}]}
2024-01-01T00:00:19.6080216Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42269.1","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067219589"}]}
2024-01-01T00:00:19.6534615Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.901","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067219643"}]}
2024-01-01T00:00:19.6538043Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.286","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067219643"}]}
2024-01-01T00:00:19.6538057Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3354","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067219644"}]}
2024-01-01T00:00:19.6540778Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6769","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067219643"}]}
2024-01-01T00:00:19.6540790Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.324","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067219643"}]}
2024-01-01T00:00:19.6544245Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.81","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067219643"}]}
2024-01-01T00:00:19.6544257Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003434","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067219643"}]}
2024-01-01T00:00:19.6547568Z {"arg":{"channel":"index-tickers","instId":"ZEC-USD"},"data":[{"instId":"ZEC-USD","idxPx":"26.93","open24h":"28.7","high24h":"28.79","low24h":"25.94","sodUtc0":"26.93","sodUtc8":"28.39","ts":"1704067219643"}]}
2024-01-01T00:00:19.6547580Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4352","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067219643"}]}
2024-01-01T00:00:19.6547589Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1699.9","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067219644"}]}
2024-01-01T00:00:19.6550972Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.674","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067219643"}]}
2024-01-01T00:00:19.6559717Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.708","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067219643"}]}
2024-01-01T00:00:19.6559873Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.232","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067219643"}]}
2024-01-01T00:00:19.6566424Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.285","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067219644"}]}
2024-01-01T00:00:19.6578122Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3831","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067219644"}]}
2024-01-01T00:00:19.6582732Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.316","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067219644"}]}
2024-01-01T00:00:19.6596437Z {"arg":{"channel":"index-tickers","instId":"ZEC-USDT"},"data":[{"instId":"ZEC-USDT","idxPx":"26.91","open24h":"28.68","high24h":"28.78","low24h":"25.88","sodUtc0":"26.9","sodUtc8":"28.4","ts":"1704067219644"}]}
2024-01-01T00:00:19.6596451Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6768","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067219644"}]}
2024-01-01T00:00:19.6966737Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.631","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067219687"}]}
2024-01-01T00:00:19.6971722Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.84","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067219687"}]}
2024-01-01T00:00:19.6971922Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.01","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067219687"}]}
2024-01-01T00:00:19.6972113Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.943","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067219687"}]}
2024-01-01T00:00:19.6972126Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.52","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067219690"}]}
2024-01-01T00:00:19.6979384Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3187","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067219687"}]}
2024-01-01T00:00:19.6979396Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.243","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067219689"}]}
2024-01-01T00:00:19.6979400Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.0846","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067219690"}]}
2024-01-01T00:00:19.6979404Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1286","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067219689"}]}
2024-01-01T00:00:19.6989420Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0847","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067219687"}]}
2024-01-01T00:00:19.6989441Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.6","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067219689"}]}
2024-01-01T00:00:19.6989688Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4352","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067219690"}]}
2024-01-01T00:00:19.6989696Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3822","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067219687"}]}
2024-01-01T00:00:19.6989732Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.4736","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067219689"}]}
2024-01-01T00:00:19.6989756Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.673","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067219689"}]}
2024-01-01T00:00:19.7003994Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.951","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067219689"}]}
2024-01-01T00:00:19.7004134Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1286","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067219687"}]}
2024-01-01T00:00:19.7004140Z {"arg":{"channel":"index-tickers","instId":"NEAR-BTC"},"data":[{"instId":"NEAR-BTC","idxPx":"0.00008646","open24h":"0.00008735","high24h":"0.00009105","low24h":"0.0000837","sodUtc0":"0.00008648","sodUtc8":"0.00008706","ts":"1704067219687"}]}
2024-01-01T00:00:19.7004144Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6712","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067219687"}]}
2024-01-01T00:00:19.7004148Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.82","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067219690"}]}
2024-01-01T00:00:19.7004152Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.59","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067219689"}]}
2024-01-01T00:00:19.7017686Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.951","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067219688"}]}
2024-01-01T00:00:19.7017702Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.386","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067219687"}]}
2024-01-01T00:00:19.7017761Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3186","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067219690"}]}
2024-01-01T00:00:19.7020329Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.702","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067219689"}]}
2024-01-01T00:00:19.7020518Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.85","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067219689"}]}
2024-01-01T00:00:19.7108894Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.702","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067219702"}]}
2024-01-01T00:00:19.7118499Z {"arg":{"channel":"index-tickers","instId":"BAT-USDT"},"data":[{"instId":"BAT-USDT","idxPx":"0.2571","open24h":"0.246","high24h":"0.2661","low24h":"0.2453","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067219702"}]}
2024-01-01T00:00:19.7118511Z {"arg":{"channel":"index-tickers","instId":"TUSD-USD"},"data":[{"instId":"TUSD-USD","idxPx":"0.9969","open24h":"0.9996","high24h":"0.9997","low24h":"0.996","sodUtc0":"0.9969","sodUtc8":"0.9983","ts":"1704067219702"}]}
2024-01-01T00:00:19.7118662Z {"arg":{"channel":"index-tickers","instId":"FLOW-USD"},"data":[{"instId":"FLOW-USD","idxPx":"0.91","open24h":"0.888","high24h":"0.942","low24h":"0.885","sodUtc0":"0.91","sodUtc8":"0.91","ts":"1704067219702"}]}
2024-01-01T00:00:19.7119216Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002268","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067219702"}]}
2024-01-01T00:00:19.7144571Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.701","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067219702"}]}
2024-01-01T00:00:19.7144850Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1699.7","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067219702"}]}
2024-01-01T00:00:19.7144860Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.63","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067219702"}]}
2024-01-01T00:00:19.7144865Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.902","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067219702"}]}
2024-01-01T00:00:19.7144936Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5609","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067219702"}]}
2024-01-01T00:00:19.7168633Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3359","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067219707"}]}
2024-01-01T00:00:19.7168648Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.211","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067219707"}]}
2024-01-01T00:00:19.7168779Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.216","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067219707"}]}
2024-01-01T00:00:19.7173855Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.63","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067219707"}]}
2024-01-01T00:00:19.7174032Z {"arg":{"channel":"index-tickers","instId":"BAT-USD"},"data":[{"instId":"BAT-USD","idxPx":"0.2571","open24h":"0.2458","high24h":"0.2663","low24h":"0.2452","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067219707"}]}
2024-01-01T00:00:19.7182861Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6713","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067219707"}]}
2024-01-01T00:00:19.7183100Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.201","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067219707"}]}
2024-01-01T00:00:19.7183108Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.708","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067219707"}]}
2024-01-01T00:00:19.7188462Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.198","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067219707"}]}
2024-01-01T00:00:19.7208639Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42269.1","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067219707"}]}
2024-01-01T00:00:19.7208646Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5609","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067219707"}]}
2024-01-01T00:00:19.7208826Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.91","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067219707"}]}
2024-01-01T00:00:19.7208840Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.4735","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067219707"}]}
2024-01-01T00:00:19.7220244Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003299","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067219707"}]}
2024-01-01T00:00:19.7773054Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6767","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067219768"}]}
2024-01-01T00:00:19.7773211Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10761","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067219769"}]}
2024-01-01T00:00:19.7784297Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.631","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067219769"}]}
2024-01-01T00:00:19.7798143Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.232","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067219769"}]}
2024-01-01T00:00:19.7798156Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.324","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067219769"}]}
2024-01-01T00:00:19.7798162Z {"arg":{"channel":"index-tickers","instId":"ZEC-USD"},"data":[{"instId":"ZEC-USD","idxPx":"26.93","open24h":"28.7","high24h":"28.79","low24h":"25.94","sodUtc0":"26.93","sodUtc8":"28.39","ts":"1704067219768"}]}
2024-01-01T00:00:19.7798400Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4353","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067219769"}]}
2024-01-01T00:00:19.7809877Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.674","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067219769"}]}
2024-01-01T00:00:19.7922553Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.316","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067219784"}]}
2024-01-01T00:00:19.7938292Z {"arg":{"channel":"index-tickers","instId":"ZEC-USDT"},"data":[{"instId":"ZEC-USDT","idxPx":"26.91","open24h":"28.68","high24h":"28.78","low24h":"25.88","sodUtc0":"26.9","sodUtc8":"28.4","ts":"1704067219784"}]}
2024-01-01T00:00:19.7938305Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6766","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067219784"}]}
2024-01-01T00:00:19.7942593Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1699.9","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067219784"}]}
2024-01-01T00:00:19.8218899Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.36","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067219810"}]}
2024-01-01T00:00:19.8235163Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9702","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067219810"}]}
2024-01-01T00:00:19.8266653Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1286","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067219810"}]}
2024-01-01T00:00:19.8275808Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003299","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067219817"}]}
2024-01-01T00:00:19.8299055Z {"arg":{"channel":"index-tickers","instId":"CETUS-USDT"},"data":[{"instId":"CETUS-USDT","idxPx":"0.08854","open24h":"0.09428","high24h":"0.09763","low24h":"0.08793","sodUtc0":"0.08842","sodUtc8":"0.09331","ts":"1704067219819"}]}
2024-01-01T00:00:19.8311501Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.561","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067219817"}]}
2024-01-01T00:00:19.8319142Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002268","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067219819"}]}
2024-01-01T00:00:19.8330983Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9696","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067219817"}]}
2024-01-01T00:00:19.8331006Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9703","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067219817"}]}
2024-01-01T00:00:19.8464439Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.84","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067219838"}]}
2024-01-01T00:00:19.8464685Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1286","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067219838"}]}
2024-01-01T00:00:19.8476698Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4353","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067219838"}]}
2024-01-01T00:00:19.8476790Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.71","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067219838"}]}
2024-01-01T00:00:19.8792594Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.323","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067219873"}]}
2024-01-01T00:00:19.8798788Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6768","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067219873"}]}
2024-01-01T00:00:19.8798803Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42275.1","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067219873"}]}
2024-01-01T00:00:19.9094166Z {"arg":{"channel":"index-tickers","instId":"CETUS-USD"},"data":[{"instId":"CETUS-USD","idxPx":"0.08856","open24h":"0.09432","high24h":"0.09762","low24h":"0.08795","sodUtc0":"0.08844","sodUtc8":"0.09331","ts":"1704067219904"}]}
2024-01-01T00:00:19.9102693Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.315","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067219904"}]}
2024-01-01T00:00:19.9121513Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6763","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067219904"}]}
2024-01-01T00:00:19.9263037Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002266","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067219920"}]}
2024-01-01T00:00:19.9307513Z {"arg":{"channel":"index-tickers","instId":"CETUS-USDT"},"data":[{"instId":"CETUS-USDT","idxPx":"0.08854","open24h":"0.09428","high24h":"0.09763","low24h":"0.08793","sodUtc0":"0.08842","sodUtc8":"0.09331","ts":"1704067219920"}]}
2024-01-01T00:00:19.9335833Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3359","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067219919"}]}
2024-01-01T00:00:19.9340078Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.615","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067219919"}]}
2024-01-01T00:00:19.9340091Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42269.1","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067219919"}]}
2024-01-01T00:00:19.9418226Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9703","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067219918"}]}
2024-01-01T00:00:19.9418230Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9696","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067219919"}]}
2024-01-01T00:00:19.9517667Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.702","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067219942"}]}
2024-01-01T00:00:19.9518196Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.8","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067219942"}]}
2024-01-01T00:00:19.9518204Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4353","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067219942"}]}
2024-01-01T00:00:19.9520435Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USDT"},"data":[{"instId":"BIGTIME-USDT","idxPx":"0.4884","open24h":"0.5151","high24h":"0.5299","low24h":"0.4683","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067219942"}]}
2024-01-01T00:00:19.9539176Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.78","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067219945"}]}
2024-01-01T00:00:19.9543437Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USD"},"data":[{"instId":"BIGTIME-USD","idxPx":"0.4886","open24h":"0.5148","high24h":"0.5297","low24h":"0.4688","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067219945"}]}
2024-01-01T00:00:19.9547818Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9702","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067219945"}]}
2024-01-01T00:00:19.9547828Z {"arg":{"channel":"index-tickers","instId":"BCH-USDT"},"data":[{"instId":"BCH-USDT","idxPx":"259.4","open24h":"270.8","high24h":"272.1","low24h":"252.6","sodUtc0":"259.6","sodUtc8":"263.6","ts":"1704067219945"}]}
2024-01-01T00:00:19.9552322Z {"arg":{"channel":"index-tickers","instId":"BCH-USD"},"data":[{"instId":"BCH-USD","idxPx":"259.5","open24h":"270.8","high24h":"272.2","low24h":"252.7","sodUtc0":"259.4","sodUtc8":"263.5","ts":"1704067219945"}]}
2024-01-01T00:00:19.9872590Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6762","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067219977"}]}
2024-01-01T00:00:19.9872679Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10761","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067219977"}]}
2024-01-01T00:00:19.9872683Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42275.1","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067219977"}]}
2024-01-01T00:00:19.9874417Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4353","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067219977"}]}
2024-01-01T00:00:19.9883358Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42258.9","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067219977"}]}
2024-01-01T00:00:19.9900484Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.322","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067219977"}]}
2024-01-01T00:00:20.0278824Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3354","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067220018"}]}
2024-01-01T00:00:20.0283630Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.314","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067220018"}]}
2024-01-01T00:00:20.0299435Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002266","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067220021"}]}
2024-01-01T00:00:20.0299500Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6758","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067220018"}]}
2024-01-01T00:00:20.0307594Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.701","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067220021"}]}
2024-01-01T00:00:20.0422028Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3359","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067220032"}]}
2024-01-01T00:00:20.0883511Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6758","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067220078"}]}
2024-01-01T00:00:20.0897243Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.9","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067220078"}]}
2024-01-01T00:00:20.0954745Z {"arg":{"channel":"index-tickers","instId":"RVN-USDT"},"data":[{"instId":"RVN-USDT","idxPx":"0.02103","open24h":"0.02165","high24h":"0.02191","low24h":"0.02054","sodUtc0":"0.02104","sodUtc8":"0.02159","ts":"1704067220087"}]}
2024-01-01T00:00:20.0954932Z {"arg":{"channel":"index-tickers","instId":"LRC-USD"},"data":[{"instId":"LRC-USD","idxPx":"0.2984","open24h":"0.3129","high24h":"0.3216","low24h":"0.2906","sodUtc0":"0.2985","sodUtc8":"0.3065","ts":"1704067220087"}]}
2024-01-01T00:00:20.1045456Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.01","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067220089"}]}
2024-01-01T00:00:20.1045463Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.79","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067220089"}]}
2024-01-01T00:00:20.1051862Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.8","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067220087"}]}
2024-01-01T00:00:20.1221865Z {"arg":{"channel":"index-tickers","instId":"RVN-USD"},"data":[{"instId":"RVN-USD","idxPx":"0.02103","open24h":"0.02166","high24h":"0.02191","low24h":"0.02055","sodUtc0":"0.02104","sodUtc8":"0.02159","ts":"1704067220078"}]}
2024-01-01T00:00:20.1221870Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.43","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067220087"}]}
2024-01-01T00:00:20.1384953Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002262","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067220125"}]}
2024-01-01T00:00:20.1385126Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.902","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067220124"}]}
2024-01-01T00:00:20.1487971Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3358","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067220134"}]}
2024-01-01T00:00:20.1497307Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6754","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067220134"}]}
2024-01-01T00:00:20.1521083Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.615","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067220140"}]}
2024-01-01T00:00:20.1947307Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6763","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067220186"}]}
2024-01-01T00:00:20.1954330Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4987","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067220186"}]}
2024-01-01T00:00:20.1954339Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.9","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067220186"}]}
2024-01-01T00:00:20.1963755Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42258.9","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067220186"}]}
2024-01-01T00:00:20.2055308Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4975","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067220193"}]}
2024-01-01T00:00:20.2055318Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.6","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067220193"}]}
2024-01-01T00:00:20.2069777Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.58","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067220192"}]}
2024-01-01T00:00:20.2098377Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.56","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067220193"}]}
2024-01-01T00:00:20.2454406Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6771","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067220235"}]}
2024-01-01T00:00:20.2454415Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.79","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067220235"}]}
2024-01-01T00:00:20.2586378Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.615","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067220249"}]}
2024-01-01T00:00:20.2586713Z {"arg":{"channel":"index-tickers","instId":"BCH-USDC"},"data":[{"instId":"BCH-USDC","idxPx":"259.2","open24h":"270.9","high24h":"271.8","low24h":"252.9","sodUtc0":"259.3","sodUtc8":"263.4","ts":"1704067220249"}]}
2024-01-01T00:00:20.2623792Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5935","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067220256"}]}
2024-01-01T00:00:20.2633890Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5934","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067220257"}]}
2024-01-01T00:00:20.2633901Z {"arg":{"channel":"index-tickers","instId":"EOS-USDT"},"data":[{"instId":"EOS-USDT","idxPx":"0.8447","open24h":"0.8538","high24h":"0.8668","low24h":"0.8224","sodUtc0":"0.845","sodUtc8":"0.8595","ts":"1704067220257"}]}
2024-01-01T00:00:20.2640464Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067220257"}]}
2024-01-01T00:00:20.2644316Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.901","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067220256"}]}
2024-01-01T00:00:20.2652427Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.54","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067220257"}]}
2024-01-01T00:00:20.2652443Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002261","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067220256"}]}
2024-01-01T00:00:20.2652853Z {"arg":{"channel":"index-tickers","instId":"EOS-USD"},"data":[{"instId":"EOS-USD","idxPx":"0.8445","open24h":"0.8543","high24h":"0.8667","low24h":"0.8221","sodUtc0":"0.8446","sodUtc8":"0.859","ts":"1704067220256"}]}
2024-01-01T00:00:20.2659346Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5936","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067220256"}]}
2024-01-01T00:00:20.3147508Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.6","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067220304"}]}
2024-01-01T00:00:20.3150565Z {"arg":{"channel":"index-tickers","instId":"BCH-USDT"},"data":[{"instId":"BCH-USDT","idxPx":"259.4","open24h":"270.8","high24h":"272.1","low24h":"252.6","sodUtc0":"259.6","sodUtc8":"263.6","ts":"1704067220306"}]}
2024-01-01T00:00:20.3167492Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.52","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067220304"}]}
2024-01-01T00:00:20.3167609Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.01","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067220306"}]}
2024-01-01T00:00:20.3167777Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.58","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067220305"}]}
2024-01-01T00:00:20.3167815Z {"arg":{"channel":"index-tickers","instId":"BCH-BTC"},"data":[{"instId":"BCH-BTC","idxPx":"0.006136","open24h":"0.006425","high24h":"0.00645","low24h":"0.006004","sodUtc0":"0.006139","sodUtc8":"0.006209","ts":"1704067220304"}]}
2024-01-01T00:00:20.3178052Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.9","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067220304"}]}
2024-01-01T00:00:20.3355790Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.677","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067220329"}]}
2024-01-01T00:00:20.3355802Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10761","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067220329"}]}
2024-01-01T00:00:20.3355947Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42274.6","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067220329"}]}
2024-01-01T00:00:20.3408416Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.9","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067220329"}]}
2024-01-01T00:00:20.3521006Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6769","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067220342"}]}
2024-01-01T00:00:20.3643288Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2274","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067220355"}]}
2024-01-01T00:00:20.3654779Z {"arg":{"channel":"index-tickers","instId":"BCH-USDC"},"data":[{"instId":"BCH-USDC","idxPx":"259.2","open24h":"270.9","high24h":"271.8","low24h":"252.9","sodUtc0":"259.3","sodUtc8":"263.4","ts":"1704067220355"}]}
2024-01-01T00:00:20.3674488Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.4259","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067220355"}]}
2024-01-01T00:00:20.3675396Z {"arg":{"channel":"index-tickers","instId":"EOS-BTC"},"data":[{"instId":"EOS-BTC","idxPx":"0.0000199","open24h":"0.0000202","high24h":"0.0000203","low24h":"0.0000195","sodUtc0":"0.0000199","sodUtc8":"0.0000202","ts":"1704067220355"}]}
2024-01-01T00:00:20.3759667Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.6","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067220367"}]}
2024-01-01T00:00:20.3759792Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.9","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067220367"}]}
2024-01-01T00:00:20.3759959Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2278","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067220367"}]}
2024-01-01T00:00:20.3763857Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067220367"}]}
2024-01-01T00:00:20.3778962Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067220367"}]}
2024-01-01T00:00:20.3783894Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.00226","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067220367"}]}
2024-01-01T00:00:20.4396425Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4258","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067220430"}]}
2024-01-01T00:00:20.4396429Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.7","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067220430"}]}
2024-01-01T00:00:20.4400159Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00015","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067220429"}]}
2024-01-01T00:00:20.4402952Z {"arg":{"channel":"index-tickers","instId":"BCH-USDT"},"data":[{"instId":"BCH-USDT","idxPx":"259.3","open24h":"270.8","high24h":"272.1","low24h":"252.6","sodUtc0":"259.6","sodUtc8":"263.6","ts":"1704067220430"}]}
2024-01-01T00:00:20.4412179Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.54","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067220429"}]}
2024-01-01T00:00:20.4420922Z {"arg":{"channel":"index-tickers","instId":"BCH-BTC"},"data":[{"instId":"BCH-BTC","idxPx":"0.006136","open24h":"0.006425","high24h":"0.00645","low24h":"0.006004","sodUtc0":"0.006139","sodUtc8":"0.006209","ts":"1704067220429"}]}
2024-01-01T00:00:20.4428326Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.52","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067220430"}]}
2024-01-01T00:00:20.4809129Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.63","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067220469"}]}
2024-01-01T00:00:20.4809137Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.336","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067220468"}]}
2024-01-01T00:00:20.4823117Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.6","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067220470"}]}
2024-01-01T00:00:20.4823121Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.9","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067220470"}]}
2024-01-01T00:00:20.4825348Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.63","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067220470"}]}
2024-01-01T00:00:20.4832944Z {"arg":{"channel":"index-tickers","instId":"AGLD-USDT"},"data":[{"instId":"AGLD-USDT","idxPx":"1.224","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.227","sodUtc8":"1.25","ts":"1704067220472"}]}
2024-01-01T00:00:20.4832962Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.899","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067220470"}]}
2024-01-01T00:00:20.4843236Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.926","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067220473"}]}
2024-01-01T00:00:20.4845757Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3358","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067220472"}]}
2024-01-01T00:00:20.4845768Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6768","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067220470"}]}
2024-01-01T00:00:20.4845773Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10761","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067220470"}]}
2024-01-01T00:00:20.4847846Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.00226","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067220470"}]}
2024-01-01T00:00:20.4848173Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6767","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067220473"}]}
2024-01-01T00:00:20.5400727Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.59","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067220532"}]}
2024-01-01T00:00:20.5412094Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.53","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067220532"}]}
2024-01-01T00:00:20.5426514Z {"arg":{"channel":"index-tickers","instId":"BCH-BTC"},"data":[{"instId":"BCH-BTC","idxPx":"0.006136","open24h":"0.006425","high24h":"0.00645","low24h":"0.006004","sodUtc0":"0.006139","sodUtc8":"0.006209","ts":"1704067220532"}]}
2024-01-01T00:00:20.5426532Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3819","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067220532"}]}
2024-01-01T00:00:20.5921622Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.676","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067220585"}]}
2024-01-01T00:00:20.5921686Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.000353","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067220585"}]}
2024-01-01T00:00:20.5921694Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42274.9","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067220586"}]}
2024-01-01T00:00:20.5931269Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.899","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067220586"}]}
2024-01-01T00:00:20.5950068Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6759","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067220585"}]}
2024-01-01T00:00:20.5950080Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8269","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067220585"}]}
2024-01-01T00:00:20.5950218Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.237","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067220586"}]}
2024-01-01T00:00:20.5950313Z {"arg":{"channel":"index-tickers","instId":"AGLD-USDT"},"data":[{"instId":"AGLD-USDT","idxPx":"1.224","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.227","sodUtc8":"1.25","ts":"1704067220584"}]}
2024-01-01T00:00:20.5954701Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.923","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067220585"}]}
2024-01-01T00:00:20.5954713Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.323","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067220586"}]}
2024-01-01T00:00:20.5954718Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8276","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067220586"}]}
2024-01-01T00:00:20.5954722Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.631","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067220586"}]}
2024-01-01T00:00:20.5954732Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42259.8","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067220586"}]}
2024-01-01T00:00:20.5954758Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.924","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067220585"}]}
2024-01-01T00:00:20.5954764Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.925","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067220585"}]}
2024-01-01T00:00:20.5954825Z {"arg":{"channel":"index-tickers","instId":"BAT-USDT"},"data":[{"instId":"BAT-USDT","idxPx":"0.2571","open24h":"0.246","high24h":"0.2661","low24h":"0.2453","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067220585"}]}
2024-01-01T00:00:20.5954838Z {"arg":{"channel":"index-tickers","instId":"ETC-BTC"},"data":[{"instId":"ETC-BTC","idxPx":"0.000518","open24h":"0.000528","high24h":"0.000529","low24h":"0.000506","sodUtc0":"0.000518","sodUtc8":"0.000524","ts":"1704067220584"}]}
2024-01-01T00:00:20.5960786Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4352","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067220585"}]}
2024-01-01T00:00:20.5968303Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.313","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067220584"}]}
2024-01-01T00:00:20.5984569Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.827","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067220585"}]}
2024-01-01T00:00:20.5989338Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.6","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067220585"}]}
2024-01-01T00:00:20.5989397Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.9","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067220585"}]}
2024-01-01T00:00:20.5996547Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3358","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067220584"}]}
2024-01-01T00:00:20.5996617Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.336","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067220585"}]}
2024-01-01T00:00:20.5996833Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3829","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067220584"}]}
2024-01-01T00:00:20.6023920Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.00226","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067220585"}]}
2024-01-01T00:00:20.6409166Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3187","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067220633"}]}
2024-01-01T00:00:20.6409177Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.469","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067220633"}]}
2024-01-01T00:00:20.6416862Z {"arg":{"channel":"index-tickers","instId":"BCH-USDT"},"data":[{"instId":"BCH-USDT","idxPx":"259.3","open24h":"270.8","high24h":"272.1","low24h":"252.6","sodUtc0":"259.6","sodUtc8":"263.6","ts":"1704067220634"}]}
2024-01-01T00:00:20.6416899Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.951","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067220634"}]}
2024-01-01T00:00:20.6430627Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.632","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067220633"}]}
2024-01-01T00:00:20.6430639Z {"arg":{"channel":"index-tickers","instId":"LRC-USDT"},"data":[{"instId":"LRC-USDT","idxPx":"0.2983","open24h":"0.3125","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3068","ts":"1704067220634"}]}
2024-01-01T00:00:20.6430646Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.595","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067220634"}]}
2024-01-01T00:00:20.6441589Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4352","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067220636"}]}
2024-01-01T00:00:20.6441599Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00015","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067220636"}]}
2024-01-01T00:00:20.6456353Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.7","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067220634"}]}
2024-01-01T00:00:20.6456365Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2281.94","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067220633"}]}
2024-01-01T00:00:20.6456568Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067220636"}]}
2024-01-01T00:00:20.6458523Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3186","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067220636"}]}
2024-01-01T00:00:20.6465465Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.251","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067220635"}]}
2024-01-01T00:00:20.6465478Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.0844","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067220636"}]}
2024-01-01T00:00:20.6471158Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.59","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067220636"}]}
2024-01-01T00:00:20.6471173Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.52","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067220636"}]}
2024-01-01T00:00:20.6471178Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.53","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067220634"}]}
2024-01-01T00:00:20.6471181Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.01","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067220634"}]}
2024-01-01T00:00:20.6474137Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.673","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067220635"}]}
2024-01-01T00:00:20.6474156Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.4736","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067220635"}]}
2024-01-01T00:00:20.6484283Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.66","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067220633"}]}
2024-01-01T00:00:20.6484318Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.951","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067220636"}]}
2024-01-01T00:00:20.6494869Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.876","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067220635"}]}
2024-01-01T00:00:20.6498185Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.9","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067220635"}]}
2024-01-01T00:00:20.6500248Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0845","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067220633"}]}
2024-01-01T00:00:20.6500258Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.65","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067220634"}]}
2024-01-01T00:00:20.6500262Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.54","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067220635"}]}
2024-01-01T00:00:20.6999964Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.48","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067220689"}]}
2024-01-01T00:00:20.6999980Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.31","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067220689"}]}
2024-01-01T00:00:20.7007808Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.62","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067220689"}]}
2024-01-01T00:00:20.7007813Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.283","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067220690"}]}
2024-01-01T00:00:20.7007995Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.875","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067220690"}]}
2024-01-01T00:00:20.7018273Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.185","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067220688"}]}
2024-01-01T00:00:20.7019359Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.594","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067220689"}]}
2024-01-01T00:00:20.7019371Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6754","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067220689"}]}
2024-01-01T00:00:20.7019375Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.79","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067220689"}]}
2024-01-01T00:00:20.7019379Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.321","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067220690"}]}
2024-01-01T00:00:20.7019383Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8275","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067220690"}]}
2024-01-01T00:00:20.7019386Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3254","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067220688"}]}
2024-01-01T00:00:20.7041538Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.9","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067220694"}]}
2024-01-01T00:00:20.7041559Z {"arg":{"channel":"index-tickers","instId":"CETUS-USDT"},"data":[{"instId":"CETUS-USDT","idxPx":"0.08852","open24h":"0.09428","high24h":"0.09763","low24h":"0.08793","sodUtc0":"0.08842","sodUtc8":"0.09331","ts":"1704067220694"}]}
2024-01-01T00:00:20.7041643Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08952","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067220690"}]}
2024-01-01T00:00:20.7041652Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.631","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067220691"}]}
2024-01-01T00:00:20.7041656Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.63","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067220693"}]}
2024-01-01T00:00:20.7041660Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.46","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067220694"}]}
2024-01-01T00:00:20.7041665Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5608","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067220694"}]}
2024-01-01T00:00:20.7043939Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8269","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067220694"}]}
2024-01-01T00:00:20.7043947Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.08948","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067220694"}]}
2024-01-01T00:00:20.7045844Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4352","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067220690"}]}
2024-01-01T00:00:20.7051106Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.00226","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067220694"}]}
2024-01-01T00:00:20.7064860Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.674","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067220691"}]}
2024-01-01T00:00:20.7064952Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3516","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067220694"}]}
2024-01-01T00:00:20.7064956Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.54","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067220694"}]}
2024-01-01T00:00:20.7064959Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.51","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067220694"}]}
2024-01-01T00:00:20.7232516Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.198","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067220716"}]}
2024-01-01T00:00:20.7232521Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.984","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067220716"}]}
2024-01-01T00:00:20.7232528Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.45","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067220716"}]}
2024-01-01T00:00:20.7243193Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.4735","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067220716"}]}
2024-01-01T00:00:20.7243206Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5609","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067220716"}]}
2024-01-01T00:00:20.7257839Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42269.1","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067220716"}]}
2024-01-01T00:00:20.7265322Z {"arg":{"channel":"index-tickers","instId":"BAT-USD"},"data":[{"instId":"BAT-USD","idxPx":"0.2571","open24h":"0.2458","high24h":"0.2663","low24h":"0.2452","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067220716"}]}
2024-01-01T00:00:20.7283815Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.47","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067220716"}]}
2024-01-01T00:00:20.7283826Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.922","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067220716"}]}
2024-01-01T00:00:20.7431623Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.251","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067220736"}]}
2024-01-01T00:00:20.7431627Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.0844","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067220736"}]}
2024-01-01T00:00:20.7440967Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3359","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067220688"}]}
2024-01-01T00:00:20.7440978Z {"arg":{"channel":"index-tickers","instId":"ETC-BTC"},"data":[{"instId":"ETC-BTC","idxPx":"0.000518","open24h":"0.000528","high24h":"0.000529","low24h":"0.000506","sodUtc0":"0.000518","sodUtc8":"0.000524","ts":"1704067220689"}]}
2024-01-01T00:00:20.7449933Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3186","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067220736"}]}
2024-01-01T00:00:20.7458870Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.54","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067220736"}]}
2024-01-01T00:00:20.7458965Z {"arg":{"channel":"index-tickers","instId":"CETUS-USD"},"data":[{"instId":"CETUS-USD","idxPx":"0.08853","open24h":"0.09432","high24h":"0.09762","low24h":"0.08795","sodUtc0":"0.08844","sodUtc8":"0.09331","ts":"1704067220689"}]}
2024-01-01T00:00:20.7458975Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.282","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067220689"}]}
2024-01-01T00:00:20.7458978Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.922","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067220689"}]}
2024-01-01T00:00:20.7458986Z {"arg":{"channel":"index-tickers","instId":"BAT-USDT"},"data":[{"instId":"BAT-USDT","idxPx":"0.2571","open24h":"0.246","high24h":"0.2661","low24h":"0.2453","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067220693"}]}
2024-01-01T00:00:20.7458989Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067220694"}]}
2024-01-01T00:00:20.7458993Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42259.8","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067220691"}]}
2024-01-01T00:00:20.7458997Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.922","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067220694"}]}
2024-01-01T00:00:20.7475321Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.9","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067220736"}]}
2024-01-01T00:00:20.7487963Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.5","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067220694"}]}
2024-01-01T00:00:20.7487970Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.24","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067220691"}]}
2024-01-01T00:00:20.7487974Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.708","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067220690"}]}
2024-01-01T00:00:20.7487981Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.62","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067220716"}]}
2024-01-01T00:00:20.7487985Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4626","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067220717"}]}
2024-01-01T00:00:20.7487989Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067220736"}]}
2024-01-01T00:00:20.7493838Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6755","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067220690"}]}
2024-01-01T00:00:20.7493852Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42274.5","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067220690"}]}
2024-01-01T00:00:20.7494041Z {"arg":{"channel":"index-tickers","instId":"ETC-USD"},"data":[{"instId":"ETC-USD","idxPx":"21.92","open24h":"22.29","high24h":"22.43","low24h":"21.32","sodUtc0":"21.93","sodUtc8":"22.25","ts":"1704067220690"}]}
2024-01-01T00:00:20.7494047Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3253","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067220694"}]}
2024-01-01T00:00:20.7498585Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.673","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067220736"}]}
2024-01-01T00:00:20.7498597Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.876","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067220736"}]}
2024-01-01T00:00:20.7548958Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3361","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067220716"}]}
2024-01-01T00:00:20.7548986Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.21","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067220717"}]}
2024-01-01T00:00:20.7549013Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.215","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067220716"}]}
2024-01-01T00:00:20.7549040Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.000353","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067220716"}]}
2024-01-01T00:00:20.7557486Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8268","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067220716"}]}
2024-01-01T00:00:20.7557496Z {"arg":{"channel":"index-tickers","instId":"BCH-USDC"},"data":[{"instId":"BCH-USDC","idxPx":"259.2","open24h":"270.9","high24h":"271.8","low24h":"252.9","sodUtc0":"259.3","sodUtc8":"263.4","ts":"1704067220716"}]}
2024-01-01T00:00:20.7557500Z {"arg":{"channel":"index-tickers","instId":"BADGER-USDT"},"data":[{"instId":"BADGER-USDT","idxPx":"3.968","open24h":"4.106","high24h":"4.154","low24h":"3.86","sodUtc0":"3.97","sodUtc8":"4.012","ts":"1704067220716"}]}
2024-01-01T00:00:20.7557504Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.2","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067220716"}]}
2024-01-01T00:00:20.7557507Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3522","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067220717"}]}
2024-01-01T00:00:20.7557514Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.708","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067220716"}]}
2024-01-01T00:00:20.7677830Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.951","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067220736"}]}
2024-01-01T00:00:20.7745344Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.52","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067220736"}]}
2024-01-01T00:00:20.7745356Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.59","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067220736"}]}
2024-01-01T00:00:20.7969226Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2281.92","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067220787"}]}
2024-01-01T00:00:20.7977465Z {"arg":{"channel":"index-tickers","instId":"LRC-USDT"},"data":[{"instId":"LRC-USDT","idxPx":"0.2983","open24h":"0.3125","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3068","ts":"1704067220787"}]}
2024-01-01T00:00:20.7977477Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.595","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067220787"}]}
2024-01-01T00:00:20.7977482Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.382","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067220788"}]}
2024-01-01T00:00:20.7983714Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.66","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067220787"}]}
2024-01-01T00:00:20.7988720Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3187","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067220787"}]}
2024-01-01T00:00:20.7988734Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.469","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067220787"}]}
2024-01-01T00:00:20.7988739Z {"arg":{"channel":"index-tickers","instId":"BADGER-USD"},"data":[{"instId":"BADGER-USD","idxPx":"3.967","open24h":"4.109","high24h":"4.155","low24h":"3.865","sodUtc0":"3.968","sodUtc8":"4.009","ts":"1704067220787"}]}
2024-01-01T00:00:20.7988742Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4626","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067220787"}]}
2024-01-01T00:00:20.8016924Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.951","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067220788"}]}
2024-01-01T00:00:20.8016942Z {"arg":{"channel":"index-tickers","instId":"BCH-USDT"},"data":[{"instId":"BCH-USDT","idxPx":"259.3","open24h":"270.8","high24h":"272.1","low24h":"252.6","sodUtc0":"259.6","sodUtc8":"263.6","ts":"1704067220788"}]}
2024-01-01T00:00:20.8031658Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.982","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067220787"}]}
2024-01-01T00:00:20.8047648Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0845","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067220787"}]}
2024-01-01T00:00:20.8047659Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.65","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067220788"}]}
2024-01-01T00:00:20.8183996Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.922","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067220813"}]}
2024-01-01T00:00:20.8208760Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.52","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067220787"}]}
2024-01-01T00:00:20.8208765Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.01","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067220788"}]}
2024-01-01T00:00:20.8217299Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.00226","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067220813"}]}
2024-01-01T00:00:20.8234156Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3253","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067220813"}]}
2024-01-01T00:00:20.8273679Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.923","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067220818"}]}
2024-01-01T00:00:20.8273921Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42268.9","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067220818"}]}
2024-01-01T00:00:20.8273935Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.468","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067220818"}]}
2024-01-01T00:00:20.8281981Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9702","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067220818"}]}
2024-01-01T00:00:20.8281994Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4353","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067220818"}]}
2024-01-01T00:00:20.8287876Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.52","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067220813"}]}
2024-01-01T00:00:20.8315704Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.000353","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067220818"}]}
2024-01-01T00:00:20.8315714Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6755","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067220818"}]}
2024-01-01T00:00:20.8315718Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42274.5","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067220818"}]}
2024-01-01T00:00:20.8509452Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3829","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067220841"}]}
2024-01-01T00:00:20.8509616Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3253","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067220841"}]}
2024-01-01T00:00:20.8520779Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.46","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067220841"}]}
2024-01-01T00:00:20.8532095Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.78","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067220841"}]}
2024-01-01T00:00:20.8532105Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6754","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067220841"}]}
2024-01-01T00:00:20.8995084Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00015","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067220890"}]}
2024-01-01T00:00:20.8995145Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.54","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067220890"}]}
2024-01-01T00:00:20.8995150Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4353","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067220890"}]}
2024-01-01T00:00:20.9096287Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.35","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067220901"}]}
2024-01-01T00:00:20.9111234Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9702","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067220901"}]}
2024-01-01T00:00:20.9111241Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.467","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067220901"}]}
2024-01-01T00:00:20.9132874Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0842","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067220901"}]}
2024-01-01T00:00:20.9535609Z {"arg":{"channel":"index-tickers","instId":"GFT-USDT"},"data":[{"instId":"GFT-USDT","idxPx":"0.02082","open24h":"0.02214","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067220945"}]}
2024-01-01T00:00:20.9535618Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.468","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067220945"}]}
2024-01-01T00:00:20.9558261Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5934","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067220946"}]}
2024-01-01T00:00:20.9560762Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.00226","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067220946"}]}
2024-01-01T00:00:20.9568551Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4353","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067220944"}]}
2024-01-01T00:00:20.9568565Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5935","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067220946"}]}
2024-01-01T00:00:20.9572013Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7005","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067220946"}]}
2024-01-01T00:00:20.9572022Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10761","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067220944"}]}
2024-01-01T00:00:20.9572336Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.000353","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067220945"}]}
2024-01-01T00:00:20.9588841Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067220946"}]}
2024-01-01T00:00:21.0020276Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7006","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067220995"}]}
2024-01-01T00:00:21.0370669Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USDT"},"data":[{"instId":"BIGTIME-USDT","idxPx":"0.4884","open24h":"0.5151","high24h":"0.5299","low24h":"0.4683","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067221023"}]}
2024-01-01T00:00:21.0376856Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.89","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067221023"}]}
2024-01-01T00:00:21.0397143Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4356","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067221023"}]}
2024-01-01T00:00:21.0619703Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USD"},"data":[{"instId":"BIGTIME-USD","idxPx":"0.4886","open24h":"0.5148","high24h":"0.5297","low24h":"0.4688","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067221053"}]}
2024-01-01T00:00:21.0634832Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.35","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067221053"}]}
2024-01-01T00:00:21.0637240Z {"arg":{"channel":"index-tickers","instId":"GFT-USD"},"data":[{"instId":"GFT-USD","idxPx":"0.02082","open24h":"0.02215","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067221053"}]}
2024-01-01T00:00:21.0735826Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4354","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067221063"}]}
2024-01-01T00:00:21.0748317Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.074","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067221064"}]}
2024-01-01T00:00:21.0748330Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42268.8","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067221063"}]}
2024-01-01T00:00:21.0748339Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6759","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067221063"}]}
2024-01-01T00:00:21.0788179Z {"arg":{"channel":"index-tickers","instId":"GFT-USDT"},"data":[{"instId":"GFT-USDT","idxPx":"0.02082","open24h":"0.02214","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067221064"}]}
2024-01-01T00:00:21.1408735Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.53","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067221124"}]}
2024-01-01T00:00:21.1408942Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4354","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067221124"}]}
2024-01-01T00:00:21.1537961Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6758","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067221143"}]}
2024-01-01T00:00:21.1537979Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.069","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067221143"}]}
2024-01-01T00:00:21.1683825Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9701","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067221156"}]}
2024-01-01T00:00:21.1684001Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.51","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067221159"}]}
2024-01-01T00:00:21.1690244Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.51","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067221156"}]}
2024-01-01T00:00:21.1690255Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.92","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067221159"}]}
2024-01-01T00:00:21.1695552Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.62","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067221158"}]}
2024-01-01T00:00:21.1739309Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002259","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067221159"}]}
2024-01-01T00:00:21.2077678Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.62","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067221200"}]}
2024-01-01T00:00:21.2098071Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6759","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067221201"}]}
2024-01-01T00:00:21.2118140Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42268.9","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067221200"}]}
2024-01-01T00:00:21.2118146Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.921","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067221200"}]}
2024-01-01T00:00:21.2118154Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9696","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067221200"}]}
2024-01-01T00:00:21.2118162Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9702","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067221199"}]}
2024-01-01T00:00:21.2118165Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4356","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067221201"}]}
2024-01-01T00:00:21.2138201Z {"arg":{"channel":"index-tickers","instId":"AGLD-USD"},"data":[{"instId":"AGLD-USD","idxPx":"1.224","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.226","sodUtc8":"1.25","ts":"1704067221201"}]}
2024-01-01T00:00:21.2594609Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067221254"}]}
2024-01-01T00:00:21.2597160Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4351","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067221254"}]}
2024-01-01T00:00:21.2694174Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024045","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067221260"}]}
2024-01-01T00:00:21.2702142Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.317","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067221260"}]}
2024-01-01T00:00:21.2702146Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3359","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067221260"}]}
2024-01-01T00:00:21.2702150Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067221260"}]}
2024-01-01T00:00:21.2709371Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.77","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067221260"}]}
2024-01-01T00:00:21.2716605Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9702","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067221260"}]}
2024-01-01T00:00:21.2766606Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5935","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067221267"}]}
2024-01-01T00:00:21.2766615Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5934","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067221267"}]}
2024-01-01T00:00:21.2773817Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002259","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067221267"}]}
2024-01-01T00:00:21.2773961Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5608","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067221267"}]}
2024-01-01T00:00:21.2784113Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5936","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067221267"}]}
2024-01-01T00:00:21.2790846Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.9","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067221267"}]}
2024-01-01T00:00:21.2831536Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.92","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067221267"}]}
2024-01-01T00:00:21.3338577Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.631","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067221328"}]}
2024-01-01T00:00:21.3356674Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4353","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067221328"}]}
2024-01-01T00:00:21.3388449Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.23","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067221328"}]}
2024-01-01T00:00:21.3388789Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.899","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067221328"}]}
2024-01-01T00:00:21.3394360Z {"arg":{"channel":"index-tickers","instId":"AGLD-USD"},"data":[{"instId":"AGLD-USD","idxPx":"1.224","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.226","sodUtc8":"1.25","ts":"1704067221328"}]}
2024-01-01T00:00:21.3400035Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42259.9","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067221328"}]}
2024-01-01T00:00:21.3495384Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9702","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067221344"}]}
2024-01-01T00:00:21.3509166Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.615","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067221344"}]}
2024-01-01T00:00:21.3549662Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5608","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067221344"}]}
2024-01-01T00:00:21.3559394Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42268.9","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067221345"}]}
2024-01-01T00:00:21.3572245Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5482","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067221345"}]}
2024-01-01T00:00:21.3575106Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6714","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067221345"}]}
2024-01-01T00:00:21.3575595Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.467","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067221345"}]}
2024-01-01T00:00:21.3575605Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.921","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067221345"}]}
2024-01-01T00:00:21.3587958Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3361","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067221344"}]}
2024-01-01T00:00:21.3588158Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.000353","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067221345"}]}
2024-01-01T00:00:21.3788068Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3359","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067221370"}]}
2024-01-01T00:00:21.3788083Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067221370"}]}
2024-01-01T00:00:21.3796083Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5481","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067221370"}]}
2024-01-01T00:00:21.3798064Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDC"},"data":[{"instId":"ETHW-USDC","idxPx":"3.315","open24h":"3.631","high24h":"3.675","low24h":"3.244","sodUtc0":"3.323","sodUtc8":"3.501","ts":"1704067221371"}]}
2024-01-01T00:00:21.3798078Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.922","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067221370"}]}
2024-01-01T00:00:21.3798083Z {"arg":{"channel":"index-tickers","instId":"CETUS-USD"},"data":[{"instId":"CETUS-USD","idxPx":"0.08848","open24h":"0.09432","high24h":"0.09762","low24h":"0.08795","sodUtc0":"0.08844","sodUtc8":"0.09331","ts":"1704067221370"}]}
2024-01-01T00:00:21.3798264Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067221372"}]}
2024-01-01T00:00:21.3807364Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5934","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067221372"}]}
2024-01-01T00:00:21.3816472Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2995","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067221371"}]}
2024-01-01T00:00:21.3816487Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4353","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067221371"}]}
2024-01-01T00:00:21.3831881Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5935","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067221372"}]}
2024-01-01T00:00:21.3834341Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067221371"}]}
2024-01-01T00:00:21.3834482Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.9","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067221372"}]}
2024-01-01T00:00:21.3834487Z {"arg":{"channel":"index-tickers","instId":"CETUS-USDT"},"data":[{"instId":"CETUS-USDT","idxPx":"0.08847","open24h":"0.09428","high24h":"0.09763","low24h":"0.08793","sodUtc0":"0.08842","sodUtc8":"0.09331","ts":"1704067221372"}]}
2024-01-01T00:00:21.3836902Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.317","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067221371"}]}
2024-01-01T00:00:21.3837031Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.241","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067221371"}]}
2024-01-01T00:00:21.3837036Z {"arg":{"channel":"index-tickers","instId":"XCH-USD"},"data":[{"instId":"XCH-USD","idxPx":"37.57","open24h":"38.32","high24h":"39.01","low24h":"37.28","sodUtc0":"37.58","sodUtc8":"38.68","ts":"1704067221372"}]}
2024-01-01T00:00:21.3847529Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.73","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067221379"}]}
2024-01-01T00:00:21.3856136Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.2996","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067221379"}]}
2024-01-01T00:00:21.3856259Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.466","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067221379"}]}
2024-01-01T00:00:21.3864759Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6713","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067221379"}]}
2024-01-01T00:00:21.3892544Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.632","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067221379"}]}
2024-01-01T00:00:21.4515519Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.229","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067221442"}]}
2024-01-01T00:00:21.4528241Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.9","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067221442"}]}
2024-01-01T00:00:21.4528256Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4354","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067221441"}]}
2024-01-01T00:00:21.4528416Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42259.9","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067221442"}]}
2024-01-01T00:00:21.4547736Z {"arg":{"channel":"index-tickers","instId":"RVN-USD"},"data":[{"instId":"RVN-USD","idxPx":"0.02103","open24h":"0.02166","high24h":"0.02191","low24h":"0.02055","sodUtc0":"0.02104","sodUtc8":"0.02159","ts":"1704067221442"}]}
2024-01-01T00:00:21.4549600Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.631","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067221442"}]}
2024-01-01T00:00:21.4862921Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3361","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067221475"}]}
2024-01-01T00:00:21.4865208Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5482","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067221475"}]}
2024-01-01T00:00:21.4869901Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.615","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067221474"}]}
2024-01-01T00:00:21.4869933Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42268.4","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067221475"}]}
2024-01-01T00:00:21.4869959Z {"arg":{"channel":"index-tickers","instId":"XCH-USDT"},"data":[{"instId":"XCH-USDT","idxPx":"37.57","open24h":"38.3","high24h":"39.01","low24h":"37.27","sodUtc0":"37.57","sodUtc8":"38.68","ts":"1704067221475"}]}
2024-01-01T00:00:21.4869982Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.921","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067221475"}]}
2024-01-01T00:00:21.4870009Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.467","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067221475"}]}
2024-01-01T00:00:21.4875759Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.000353","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067221475"}]}
2024-01-01T00:00:21.5063232Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4352","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067221498"}]}
2024-01-01T00:00:21.5063247Z {"arg":{"channel":"index-tickers","instId":"RVN-USDT"},"data":[{"instId":"RVN-USDT","idxPx":"0.02102","open24h":"0.02165","high24h":"0.02191","low24h":"0.02054","sodUtc0":"0.02104","sodUtc8":"0.02159","ts":"1704067221498"}]}
2024-01-01T00:00:21.5071915Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.239","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067221498"}]}
2024-01-01T00:00:21.5071928Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.317","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067221498"}]}
2024-01-01T00:00:21.5076298Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDC"},"data":[{"instId":"ETHW-USDC","idxPx":"3.315","open24h":"3.631","high24h":"3.675","low24h":"3.244","sodUtc0":"3.323","sodUtc8":"3.501","ts":"1704067221498"}]}
2024-01-01T00:00:21.5076307Z {"arg":{"channel":"index-tickers","instId":"CETUS-USD"},"data":[{"instId":"CETUS-USD","idxPx":"0.08848","open24h":"0.09432","high24h":"0.09762","low24h":"0.08795","sodUtc0":"0.08844","sodUtc8":"0.09331","ts":"1704067221501"}]}
2024-01-01T00:00:21.5076626Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.922","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067221501"}]}
2024-01-01T00:00:21.5099849Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067221498"}]}
2024-01-01T00:00:21.5121172Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5481","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067221501"}]}
2024-01-01T00:00:21.5121175Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2995","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067221498"}]}
2024-01-01T00:00:21.5184765Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.632","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067221513"}]}
2024-01-01T00:00:21.5197101Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.466","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067221513"}]}
2024-01-01T00:00:21.5197115Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.2996","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067221513"}]}
2024-01-01T00:00:21.5201696Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.317","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067221513"}]}
2024-01-01T00:00:21.5260197Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5936","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067221515"}]}
2024-01-01T00:00:21.5263034Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.701","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067221515"}]}
2024-01-01T00:00:21.5263140Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5934","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067221515"}]}
2024-01-01T00:00:21.5553992Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.229","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067221545"}]}
2024-01-01T00:00:21.5554006Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42259.9","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067221545"}]}
2024-01-01T00:00:21.5561423Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8275","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067221545"}]}
2024-01-01T00:00:21.5572940Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4354","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067221545"}]}
2024-01-01T00:00:21.5951983Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42268.4","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067221586"}]}
2024-01-01T00:00:21.5952087Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.615","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067221586"}]}
2024-01-01T00:00:21.5957384Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.467","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067221586"}]}
2024-01-01T00:00:21.5967829Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5482","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067221586"}]}
2024-01-01T00:00:21.5984644Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8268","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067221586"}]}
2024-01-01T00:00:21.5988219Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3361","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067221586"}]}
2024-01-01T00:00:21.6337617Z {"arg":{"channel":"index-tickers","instId":"CETUS-USD"},"data":[{"instId":"CETUS-USD","idxPx":"0.08848","open24h":"0.09432","high24h":"0.09762","low24h":"0.08795","sodUtc0":"0.08844","sodUtc8":"0.09331","ts":"1704067221628"}]}
2024-01-01T00:00:21.6340310Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9702","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067221626"}]}
2024-01-01T00:00:21.6340323Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5481","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067221628"}]}
2024-01-01T00:00:21.6345824Z {"arg":{"channel":"index-tickers","instId":"XMR-BTC"},"data":[{"instId":"XMR-BTC","idxPx":"0.003903","open24h":"0.003931","high24h":"0.003955","low24h":"0.003878","sodUtc0":"0.003902","sodUtc8":"0.003904","ts":"1704067221626"}]}
2024-01-01T00:00:21.6345913Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6714","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067221626"}]}
2024-01-01T00:00:21.6345916Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.75","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067221626"}]}
2024-01-01T00:00:21.6372197Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2281.92","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067221625"}]}
2024-01-01T00:00:21.6397473Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3359","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067221627"}]}
2024-01-01T00:00:21.6397482Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"211.47","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067221626"}]}
2024-01-01T00:00:21.6397486Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0842","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067221625"}]}
2024-01-01T00:00:21.6397490Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.317","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067221626"}]}
2024-01-01T00:00:21.6397494Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.466","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067221625"}]}
2024-01-01T00:00:21.6397497Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.2996","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067221625"}]}
2024-01-01T00:00:21.6397501Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.312","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067221627"}]}
2024-01-01T00:00:21.6397505Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.46","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067221628"}]}
2024-01-01T00:00:21.6403895Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.595","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067221626"}]}
2024-01-01T00:00:21.6403906Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.77","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067221628"}]}
2024-01-01T00:00:21.6403911Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.595","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067221628"}]}
2024-01-01T00:00:21.6426608Z {"arg":{"channel":"index-tickers","instId":"ETC-USDC"},"data":[{"instId":"ETC-USDC","idxPx":"21.92","open24h":"22.28","high24h":"22.43","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.25","ts":"1704067221626"}]}
2024-01-01T00:00:21.6426612Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08632","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067221626"}]}
2024-01-01T00:00:21.6538378Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5934","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067221645"}]}
2024-01-01T00:00:21.6538391Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.591","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067221645"}]}
2024-01-01T00:00:21.6538395Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.8","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067221645"}]}
2024-01-01T00:00:21.6546031Z {"arg":{"channel":"index-tickers","instId":"SNX-USDC"},"data":[{"instId":"SNX-USDC","idxPx":"3.858","open24h":"3.857","high24h":"4.055","low24h":"3.748","sodUtc0":"3.86","sodUtc8":"3.995","ts":"1704067221645"}]}
2024-01-01T00:00:21.6552446Z {"arg":{"channel":"index-tickers","instId":"GRT-USD"},"data":[{"instId":"GRT-USD","idxPx":"0.1845","open24h":"0.178","high24h":"0.19","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067221647"}]}
2024-01-01T00:00:21.6552504Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.77","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067221645"}]}
2024-01-01T00:00:21.6552508Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.62","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067221645"}]}
2024-01-01T00:00:21.6552512Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2278","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067221645"}]}
2024-01-01T00:00:21.6552516Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.701","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067221645"}]}
2024-01-01T00:00:21.6552519Z {"arg":{"channel":"index-tickers","instId":"CETUS-USDT"},"data":[{"instId":"CETUS-USDT","idxPx":"0.08847","open24h":"0.09428","high24h":"0.09763","low24h":"0.08793","sodUtc0":"0.08842","sodUtc8":"0.09331","ts":"1704067221645"}]}
2024-01-01T00:00:21.6554465Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4352","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067221645"}]}
2024-01-01T00:00:21.6554476Z {"arg":{"channel":"index-tickers","instId":"RVN-USDT"},"data":[{"instId":"RVN-USDT","idxPx":"0.02101","open24h":"0.02165","high24h":"0.02191","low24h":"0.02054","sodUtc0":"0.02104","sodUtc8":"0.02159","ts":"1704067221645"}]}
2024-01-01T00:00:21.6565583Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.239","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067221645"}]}
2024-01-01T00:00:21.6565594Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8269","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067221645"}]}
2024-01-01T00:00:21.6565670Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.317","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067221645"}]}
2024-01-01T00:00:21.6566902Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.0844","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067221645"}]}
2024-01-01T00:00:21.6566912Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDC"},"data":[{"instId":"ETHW-USDC","idxPx":"3.315","open24h":"3.631","high24h":"3.675","low24h":"3.244","sodUtc0":"3.323","sodUtc8":"3.501","ts":"1704067221645"}]}
2024-01-01T00:00:21.6566916Z {"arg":{"channel":"index-tickers","instId":"BAT-USDT"},"data":[{"instId":"BAT-USDT","idxPx":"0.2571","open24h":"0.246","high24h":"0.2661","low24h":"0.2453","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067221645"}]}
2024-01-01T00:00:21.6566921Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42260.4","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067221647"}]}
2024-01-01T00:00:21.6566924Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.08629","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067221646"}]}
2024-01-01T00:00:21.6567954Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.63","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067221645"}]}
2024-01-01T00:00:21.6567968Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3517","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067221645"}]}
2024-01-01T00:00:21.6568256Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.322","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067221646"}]}
2024-01-01T00:00:21.6568265Z {"arg":{"channel":"index-tickers","instId":"RVN-USD"},"data":[{"instId":"RVN-USD","idxPx":"0.02101","open24h":"0.02166","high24h":"0.02191","low24h":"0.02055","sodUtc0":"0.02104","sodUtc8":"0.02159","ts":"1704067221647"}]}
2024-01-01T00:00:21.6568269Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2995","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067221645"}]}
2024-01-01T00:00:21.6568272Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.673","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067221645"}]}
2024-01-01T00:00:21.6568277Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.51","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067221645"}]}
2024-01-01T00:00:21.6568283Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.861","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067221645"}]}
2024-01-01T00:00:21.6583753Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067221645"}]}
2024-01-01T00:00:21.6583764Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4353","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067221646"}]}
2024-01-01T00:00:21.6590979Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.732","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067221647"}]}
2024-01-01T00:00:21.6590990Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.92","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067221647"}]}
2024-01-01T00:00:21.6590995Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.674","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067221647"}]}
2024-01-01T00:00:21.7175347Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.62","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067221707"}]}
2024-01-01T00:00:21.7175359Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6715","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067221707"}]}
2024-01-01T00:00:21.7175508Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3523","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067221707"}]}
2024-01-01T00:00:21.7188763Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5608","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067221707"}]}
2024-01-01T00:00:21.7188780Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3361","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067221707"}]}
2024-01-01T00:00:21.7218380Z {"arg":{"channel":"index-tickers","instId":"BAT-USD"},"data":[{"instId":"BAT-USD","idxPx":"0.2571","open24h":"0.2458","high24h":"0.2663","low24h":"0.2452","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067221707"}]}
2024-01-01T00:00:21.7218395Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2274","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067221707"}]}
2024-01-01T00:00:21.7240552Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9696","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067221707"}]}
2024-01-01T00:00:21.7240697Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9702","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067221707"}]}
2024-01-01T00:00:21.7240705Z {"arg":{"channel":"index-tickers","instId":"SLP-USDT"},"data":[{"instId":"SLP-USDT","idxPx":"0.003038","open24h":"0.003171","high24h":"0.003238","low24h":"0.002962","sodUtc0":"0.003038","sodUtc8":"0.003154","ts":"1704067221707"}]}
2024-01-01T00:00:21.7253986Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.467","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067221707"}]}
2024-01-01T00:00:21.7439898Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.466","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067221734"}]}
2024-01-01T00:00:21.7453451Z {"arg":{"channel":"index-tickers","instId":"ETC-USDC"},"data":[{"instId":"ETC-USDC","idxPx":"21.92","open24h":"22.28","high24h":"22.43","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.25","ts":"1704067221734"}]}
2024-01-01T00:00:21.7453463Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08632","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067221734"}]}
2024-01-01T00:00:21.7453467Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.595","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067221734"}]}
2024-01-01T00:00:21.7455684Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"211.47","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067221735"}]}
2024-01-01T00:00:21.7519488Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3359","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067221740"}]}
2024-01-01T00:00:21.7519519Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0842","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067221734"}]}
2024-01-01T00:00:21.7529281Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024043","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067221740"}]}
2024-01-01T00:00:21.7544511Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.46","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067221740"}]}
2024-01-01T00:00:21.7544521Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.312","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067221740"}]}
2024-01-01T00:00:21.7551427Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.595","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067221740"}]}
2024-01-01T00:00:21.7551590Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.77","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067221740"}]}
2024-01-01T00:00:21.7594228Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.861","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067221751"}]}
2024-01-01T00:00:21.7594363Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5933","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067221752"}]}
2024-01-01T00:00:21.7594374Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1845","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067221751"}]}
2024-01-01T00:00:21.7597648Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.701","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067221751"}]}
2024-01-01T00:00:21.7597662Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2278","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067221752"}]}
2024-01-01T00:00:21.7601473Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5935","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067221751"}]}
2024-01-01T00:00:21.7601484Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.702","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067221751"}]}
2024-01-01T00:00:21.7601704Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067221751"}]}
2024-01-01T00:00:21.7609353Z {"arg":{"channel":"index-tickers","instId":"SNX-USDC"},"data":[{"instId":"SNX-USDC","idxPx":"3.858","open24h":"3.857","high24h":"4.055","low24h":"3.748","sodUtc0":"3.86","sodUtc8":"3.995","ts":"1704067221751"}]}
2024-01-01T00:00:21.7617085Z {"arg":{"channel":"index-tickers","instId":"BAT-USDT"},"data":[{"instId":"BAT-USDT","idxPx":"0.2571","open24h":"0.246","high24h":"0.2661","low24h":"0.2453","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067221751"}]}
2024-01-01T00:00:21.7694560Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.75","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067221734"}]}
2024-01-01T00:00:21.7694578Z {"arg":{"channel":"index-tickers","instId":"XMR-BTC"},"data":[{"instId":"XMR-BTC","idxPx":"0.003903","open24h":"0.003931","high24h":"0.003955","low24h":"0.003878","sodUtc0":"0.003902","sodUtc8":"0.003904","ts":"1704067221734"}]}
2024-01-01T00:00:21.7694593Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6714","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067221734"}]}
2024-01-01T00:00:21.7734181Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1391","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067221734"}]}
2024-01-01T00:00:21.7748564Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9701","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067221735"}]}
2024-01-01T00:00:21.7755608Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2281.92","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067221734"}]}
2024-01-01T00:00:21.7808605Z {"arg":{"channel":"index-tickers","instId":"COMP-USDT"},"data":[{"instId":"COMP-USDT","idxPx":"57.37","open24h":"58.33","high24h":"60.24","low24h":"55.83","sodUtc0":"57.38","sodUtc8":"58.67","ts":"1704067221751"}]}
2024-01-01T00:00:21.7808615Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5608","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067221751"}]}
2024-01-01T00:00:21.7808673Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.61","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067221751"}]}
2024-01-01T00:00:21.7818237Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.322","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067221770"}]}
2024-01-01T00:00:21.7818242Z {"arg":{"channel":"index-tickers","instId":"RVN-USD"},"data":[{"instId":"RVN-USD","idxPx":"0.02101","open24h":"0.02166","high24h":"0.02191","low24h":"0.02055","sodUtc0":"0.02104","sodUtc8":"0.02159","ts":"1704067221770"}]}
2024-01-01T00:00:21.7818269Z {"arg":{"channel":"index-tickers","instId":"SLP-USD"},"data":[{"instId":"SLP-USD","idxPx":"0.003038","open24h":"0.003172","high24h":"0.003239","low24h":"0.002963","sodUtc0":"0.003039","sodUtc8":"0.003154","ts":"1704067221752"}]}
2024-01-01T00:00:21.7828507Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.82","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067221770"}]}
2024-01-01T00:00:21.7847572Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.737","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067221751"}]}
2024-01-01T00:00:21.7847584Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4353","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067221770"}]}
2024-01-01T00:00:21.7847947Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5935","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067221751"}]}
2024-01-01T00:00:21.7894851Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.51","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067221752"}]}
2024-01-01T00:00:21.7894986Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.861","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067221751"}]}
2024-01-01T00:00:21.7895065Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3517","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067221751"}]}
2024-01-01T00:00:21.7945925Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.0844","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067221786"}]}
2024-01-01T00:00:21.7955887Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.55","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067221786"}]}
2024-01-01T00:00:21.7955899Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4352","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067221786"}]}
2024-01-01T00:00:21.7955905Z {"arg":{"channel":"index-tickers","instId":"RVN-USDT"},"data":[{"instId":"RVN-USDT","idxPx":"0.02101","open24h":"0.02165","high24h":"0.02191","low24h":"0.02054","sodUtc0":"0.02104","sodUtc8":"0.02159","ts":"1704067221786"}]}
2024-01-01T00:00:21.7960719Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.703","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067221786"}]}
2024-01-01T00:00:21.7973608Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.591","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067221786"}]}
2024-01-01T00:00:21.7973619Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.51","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067221786"}]}
2024-01-01T00:00:21.7973883Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.8","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067221786"}]}
2024-01-01T00:00:21.7973893Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.77","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067221786"}]}
2024-01-01T00:00:21.7976701Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.673","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067221786"}]}
2024-01-01T00:00:21.7976710Z {"arg":{"channel":"index-tickers","instId":"PERP-USDT"},"data":[{"instId":"PERP-USDT","idxPx":"1.1401","open24h":"1.1088","high24h":"1.1809","low24h":"1.0769","sodUtc0":"1.1404","sodUtc8":"1.1265","ts":"1704067221786"}]}
2024-01-01T00:00:21.7976739Z {"arg":{"channel":"index-tickers","instId":"CHZ-USD"},"data":[{"instId":"CHZ-USD","idxPx":"0.08634","open24h":"0.08803","high24h":"0.0889","low24h":"0.08475","sodUtc0":"0.08632","sodUtc8":"0.08791","ts":"1704067221786"}]}
2024-01-01T00:00:21.7984141Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.75","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067221786"}]}
2024-01-01T00:00:21.7984149Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.82","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067221786"}]}
2024-01-01T00:00:21.8356465Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.91","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067221829"}]}
2024-01-01T00:00:21.8356478Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.61","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067221829"}]}
2024-01-01T00:00:21.8365591Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9702","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067221829"}]}
2024-01-01T00:00:21.8522296Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"211.47","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067221843"}]}
2024-01-01T00:00:21.8541464Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2281.93","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067221842"}]}
2024-01-01T00:00:21.8611671Z {"arg":{"channel":"index-tickers","instId":"FLOW-USD"},"data":[{"instId":"FLOW-USD","idxPx":"0.91","open24h":"0.888","high24h":"0.942","low24h":"0.885","sodUtc0":"0.91","sodUtc8":"0.91","ts":"1704067221852"}]}
2024-01-01T00:00:21.8617721Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5932","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067221853"}]}
2024-01-01T00:00:21.8617735Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067221852"}]}
2024-01-01T00:00:21.8617740Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5934","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067221852"}]}
2024-01-01T00:00:21.8643673Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5934","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067221852"}]}
2024-01-01T00:00:21.8648196Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.86","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067221852"}]}
2024-01-01T00:00:21.8951352Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024043","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067221885"}]}
2024-01-01T00:00:21.8955525Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.548","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067221885"}]}
2024-01-01T00:00:21.8965308Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.47","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067221885"}]}
2024-01-01T00:00:21.8989383Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4354","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067221890"}]}
2024-01-01T00:00:21.8989392Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.55","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067221890"}]}
2024-01-01T00:00:21.8996929Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.51","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067221891"}]}
2024-01-01T00:00:21.9015444Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067221890"}]}
2024-01-01T00:00:21.9020063Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4355","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067221894"}]}
2024-01-01T00:00:21.9028306Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10761","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067221895"}]}
2024-01-01T00:00:21.9028321Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42274.1","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067221895"}]}
2024-01-01T00:00:21.9609489Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.72","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067221952"}]}
2024-01-01T00:00:21.9614099Z {"arg":{"channel":"index-tickers","instId":"BCH-USD"},"data":[{"instId":"BCH-USD","idxPx":"259.4","open24h":"270.8","high24h":"272.2","low24h":"252.7","sodUtc0":"259.4","sodUtc8":"263.5","ts":"1704067221951"}]}
2024-01-01T00:00:21.9636779Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5934","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067221954"}]}
2024-01-01T00:00:21.9645034Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067221954"}]}
2024-01-01T00:00:21.9645045Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5932","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067221954"}]}
2024-01-01T00:00:21.9645052Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5934","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067221954"}]}
2024-01-01T00:00:21.9711893Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.548","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067221962"}]}
2024-01-01T00:00:21.9723404Z {"arg":{"channel":"index-tickers","instId":"BCH-USDC"},"data":[{"instId":"BCH-USDC","idxPx":"259.1","open24h":"270.9","high24h":"271.8","low24h":"252.9","sodUtc0":"259.3","sodUtc8":"263.4","ts":"1704067221962"}]}
2024-01-01T00:00:21.9735011Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.91","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067221962"}]}
2024-01-01T00:00:22.0048848Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.2","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067221995"}]}
2024-01-01T00:00:22.0048861Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42274.2","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067221995"}]}
2024-01-01T00:00:22.0048869Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.235","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067221996"}]}
2024-01-01T00:00:22.0048872Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.51","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067221996"}]}
2024-01-01T00:00:22.0048875Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001939","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067221996"}]}
2024-01-01T00:00:22.0060735Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42260.4","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067221995"}]}
2024-01-01T00:00:22.0067617Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00015","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067221996"}]}
2024-01-01T00:00:22.0126702Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.224","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067221995"}]}
2024-01-01T00:00:22.0142400Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2996","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067221996"}]}
2024-01-01T00:00:22.0160753Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067221996"}]}
2024-01-01T00:00:22.0791150Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5934","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067222069"}]}
2024-01-01T00:00:22.0791177Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5932","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067222069"}]}
2024-01-01T00:00:22.0791204Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5934","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067222069"}]}
2024-01-01T00:00:22.0791227Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067222069"}]}
2024-01-01T00:00:22.0800637Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.198","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067222069"}]}
2024-01-01T00:00:22.0802464Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.201","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067222069"}]}
2024-01-01T00:00:22.0818032Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.61","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067222069"}]}
2024-01-01T00:00:22.0818042Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42268.4","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067222069"}]}
2024-01-01T00:00:22.1021345Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.2996","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067222091"}]}
2024-01-01T00:00:22.1048900Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.51","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067222091"}]}
2024-01-01T00:00:22.1102085Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.224","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067222099"}]}
2024-01-01T00:00:22.1102093Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.322","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067222099"}]}
2024-01-01T00:00:22.1148596Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.2","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067222099"}]}
2024-01-01T00:00:22.1148664Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10761","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067222099"}]}
2024-01-01T00:00:22.1148671Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42274.2","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067222099"}]}
2024-01-01T00:00:22.1152425Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.312","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067222108"}]}
2024-01-01T00:00:22.1430424Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.242","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067222132"}]}
2024-01-01T00:00:22.1507402Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.52","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067222131"}]}
2024-01-01T00:00:22.1770359Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00015","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067222132"}]}
2024-01-01T00:00:22.1920901Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.201","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067222179"}]}
2024-01-01T00:00:22.1983195Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.199","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067222178"}]}
2024-01-01T00:00:22.2223434Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.231","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067222213"}]}
2024-01-01T00:00:22.2223598Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067222214"}]}
2024-01-01T00:00:22.2223602Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5935","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067222214"}]}
2024-01-01T00:00:22.2223606Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10761","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067222213"}]}
2024-01-01T00:00:22.2223609Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6757","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067222213"}]}
2024-01-01T00:00:22.2223612Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.201","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067222213"}]}
2024-01-01T00:00:22.2268389Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.632","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067222213"}]}
2024-01-01T00:00:22.2268399Z {"arg":{"channel":"index-tickers","instId":"ANT-USD"},"data":[{"instId":"ANT-USD","idxPx":"5.781","open24h":"5.836","high24h":"5.897","low24h":"5.731","sodUtc0":"5.779","sodUtc8":"5.831","ts":"1704067222214"}]}
2024-01-01T00:00:22.2268561Z {"arg":{"channel":"index-tickers","instId":"SWEAT-USD"},"data":[{"instId":"SWEAT-USD","idxPx":"0.011197","open24h":"0.011471","high24h":"0.011639","low24h":"0.011005","sodUtc0":"0.0112","sodUtc8":"0.011519","ts":"1704067222213"}]}
2024-01-01T00:00:22.2268575Z {"arg":{"channel":"index-tickers","instId":"ZIL-USDT"},"data":[{"instId":"ZIL-USDT","idxPx":"0.02475","open24h":"0.02499","high24h":"0.02567","low24h":"0.02403","sodUtc0":"0.02477","sodUtc8":"0.02531","ts":"1704067222213"}]}
2024-01-01T00:00:22.2268579Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.287","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067222213"}]}
2024-01-01T00:00:22.2268583Z {"arg":{"channel":"index-tickers","instId":"OKT-USDT"},"data":[{"instId":"OKT-USDT","idxPx":"17.94","open24h":"19.11","high24h":"19.4","low24h":"17.73","sodUtc0":"17.91","sodUtc8":"19.05","ts":"1704067222213"}]}
2024-01-01T00:00:22.2268586Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.322","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067222213"}]}
2024-01-01T00:00:22.2290403Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.632","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067222221"}]}
2024-01-01T00:00:22.2307102Z {"arg":{"channel":"index-tickers","instId":"OKT-USD"},"data":[{"instId":"OKT-USD","idxPx":"17.94","open24h":"19.12","high24h":"19.4","low24h":"17.73","sodUtc0":"17.91","sodUtc8":"19.05","ts":"1704067222221"}]}
2024-01-01T00:00:22.2307128Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.312","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067222221"}]}
2024-01-01T00:00:22.2316944Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.286","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067222221"}]}
2024-01-01T00:00:22.2365198Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6756","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067222221"}]}
2024-01-01T00:00:22.2409627Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.242","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067222234"}]}
2024-01-01T00:00:22.2418064Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4354","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067222234"}]}
2024-01-01T00:00:22.2431128Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.75","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067222233"}]}
2024-01-01T00:00:22.2431134Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.51","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067222233"}]}
2024-01-01T00:00:22.2436122Z {"arg":{"channel":"index-tickers","instId":"ZIL-USD"},"data":[{"instId":"ZIL-USD","idxPx":"0.02479","open24h":"0.02497","high24h":"0.02571","low24h":"0.02404","sodUtc0":"0.02481","sodUtc8":"0.02525","ts":"1704067222233"}]}
2024-01-01T00:00:22.2441640Z {"arg":{"channel":"index-tickers","instId":"OKT-BTC"},"data":[{"instId":"OKT-BTC","idxPx":"0.0004248","open24h":"0.0004534","high24h":"0.0004589","low24h":"0.0004196","sodUtc0":"0.0004242","sodUtc8":"0.000449","ts":"1704067222234"}]}
2024-01-01T00:00:22.3115185Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.548","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067222301"}]}
2024-01-01T00:00:22.3122130Z {"arg":{"channel":"index-tickers","instId":"NFT-USD"},"data":[{"instId":"NFT-USD","idxPx":"0.0000004439","open24h":"0.0000004436","high24h":"0.0000004495","low24h":"0.0000004392","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067222301"}]}
2024-01-01T00:00:22.3142969Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3362","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067222301"}]}
2024-01-01T00:00:22.3143000Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2275","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067222301"}]}
2024-01-01T00:00:22.3143031Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.199","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067222301"}]}
2024-01-01T00:00:22.3144924Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.201","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067222301"}]}
2024-01-01T00:00:22.3145635Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4625","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067222301"}]}
2024-01-01T00:00:22.3372607Z {"arg":{"channel":"index-tickers","instId":"NFT-USDT"},"data":[{"instId":"NFT-USDT","idxPx":"0.0000004438","open24h":"0.0000004434","high24h":"0.0000004495","low24h":"0.0000004391","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067222328"}]}
2024-01-01T00:00:22.3394049Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.317","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067222328"}]}
2024-01-01T00:00:22.3394191Z {"arg":{"channel":"index-tickers","instId":"METIS-USD"},"data":[{"instId":"METIS-USD","idxPx":"74.53","open24h":"82.67","high24h":"85.39","low24h":"74.01","sodUtc0":"74.22","sodUtc8":"76.2","ts":"1704067222328"}]}
2024-01-01T00:00:22.3394196Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.2997","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067222328"}]}
2024-01-01T00:00:22.3394200Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4626","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067222328"}]}
2024-01-01T00:00:22.3408104Z {"arg":{"channel":"index-tickers","instId":"ELF-USD"},"data":[{"instId":"ELF-USD","idxPx":"0.5814","open24h":"0.6011","high24h":"0.6037","low24h":"0.5772","sodUtc0":"0.5817","sodUtc8":"0.587","ts":"1704067222328"}]}
2024-01-01T00:00:22.3408109Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"211.47","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067222328"}]}
2024-01-01T00:00:22.3408114Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.49","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067222328"}]}
2024-01-01T00:00:22.3415850Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.316","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067222335"}]}
2024-01-01T00:00:22.3418825Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2996","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067222334"}]}
2024-01-01T00:00:22.3434256Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4355","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067222335"}]}
2024-01-01T00:00:22.3448774Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067222335"}]}
2024-01-01T00:00:22.3470333Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4355","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067222336"}]}
2024-01-01T00:00:22.3500801Z {"arg":{"channel":"index-tickers","instId":"SWEAT-USD"},"data":[{"instId":"SWEAT-USD","idxPx":"0.011197","open24h":"0.011471","high24h":"0.011639","low24h":"0.011005","sodUtc0":"0.0112","sodUtc8":"0.011519","ts":"1704067222336"}]}
2024-01-01T00:00:22.3531931Z {"arg":{"channel":"index-tickers","instId":"OKT-USDT"},"data":[{"instId":"OKT-USDT","idxPx":"17.94","open24h":"19.11","high24h":"19.4","low24h":"17.73","sodUtc0":"17.91","sodUtc8":"19.05","ts":"1704067222336"}]}
2024-01-01T00:00:22.3531937Z {"arg":{"channel":"index-tickers","instId":"ELF-USDT"},"data":[{"instId":"ELF-USDT","idxPx":"0.5813","open24h":"0.6009","high24h":"0.6035","low24h":"0.5771","sodUtc0":"0.5816","sodUtc8":"0.587","ts":"1704067222342"}]}
2024-01-01T00:00:22.3531942Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2278","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067222342"}]}
2024-01-01T00:00:22.3531977Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.322","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067222336"}]}
2024-01-01T00:00:22.3538186Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2522","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067222342"}]}
2024-01-01T00:00:22.3554593Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.6","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067222341"}]}
2024-01-01T00:00:22.3657896Z {"arg":{"channel":"index-tickers","instId":"OKT-USD"},"data":[{"instId":"OKT-USD","idxPx":"17.95","open24h":"19.12","high24h":"19.4","low24h":"17.73","sodUtc0":"17.91","sodUtc8":"19.05","ts":"1704067222355"}]}
2024-01-01T00:00:22.3658090Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.312","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067222355"}]}
2024-01-01T00:00:22.3658098Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5479","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067222355"}]}
2024-01-01T00:00:22.3664153Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024043","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067222355"}]}
2024-01-01T00:00:22.3675584Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2522","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067222355"}]}
2024-01-01T00:00:22.3859953Z {"arg":{"channel":"index-tickers","instId":"METIS-USDT"},"data":[{"instId":"METIS-USDT","idxPx":"74.46","open24h":"82.65","high24h":"85.15","low24h":"74.01","sodUtc0":"74.24","sodUtc8":"76.3","ts":"1704067222335"}]}
2024-01-01T00:00:22.3869361Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.51","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067222334"}]}
2024-01-01T00:00:22.3938402Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5935","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067222341"}]}
2024-01-01T00:00:22.3939761Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.336","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067222355"}]}
2024-01-01T00:00:22.3939772Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5932","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067222342"}]}
2024-01-01T00:00:22.3949401Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDC"},"data":[{"instId":"ETHW-USDC","idxPx":"3.315","open24h":"3.631","high24h":"3.675","low24h":"3.244","sodUtc0":"3.323","sodUtc8":"3.501","ts":"1704067222334"}]}
2024-01-01T00:00:22.3949484Z {"arg":{"channel":"index-tickers","instId":"OKT-BTC"},"data":[{"instId":"OKT-BTC","idxPx":"0.0004249","open24h":"0.0004534","high24h":"0.0004589","low24h":"0.0004196","sodUtc0":"0.0004242","sodUtc8":"0.000449","ts":"1704067222335"}]}
2024-01-01T00:00:22.4143071Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.548","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067222404"}]}
2024-01-01T00:00:22.4149838Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4625","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067222404"}]}
2024-01-01T00:00:22.4153485Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3362","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067222404"}]}
2024-01-01T00:00:22.4153500Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2275","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067222404"}]}
2024-01-01T00:00:22.4162039Z {"arg":{"channel":"index-tickers","instId":"NFT-USD"},"data":[{"instId":"NFT-USD","idxPx":"0.0000004439","open24h":"0.0000004436","high24h":"0.0000004495","low24h":"0.0000004392","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067222404"}]}
2024-01-01T00:00:22.4173217Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.201","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067222404"}]}
2024-01-01T00:00:22.4173224Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.199","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067222404"}]}
2024-01-01T00:00:22.4699972Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.317","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067222461"}]}
2024-01-01T00:00:22.4706003Z {"arg":{"channel":"index-tickers","instId":"METIS-USD"},"data":[{"instId":"METIS-USD","idxPx":"74.53","open24h":"82.67","high24h":"85.39","low24h":"74.01","sodUtc0":"74.22","sodUtc8":"76.2","ts":"1704067222460"}]}
2024-01-01T00:00:22.4709021Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.2997","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067222461"}]}
2024-01-01T00:00:22.4709037Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4626","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067222461"}]}
2024-01-01T00:00:22.4710579Z {"arg":{"channel":"index-tickers","instId":"ELF-USD"},"data":[{"instId":"ELF-USD","idxPx":"0.5814","open24h":"0.6011","high24h":"0.6037","low24h":"0.5772","sodUtc0":"0.5817","sodUtc8":"0.587","ts":"1704067222461"}]}
2024-01-01T00:00:22.4731751Z {"arg":{"channel":"index-tickers","instId":"NFT-USDT"},"data":[{"instId":"NFT-USDT","idxPx":"0.0000004438","open24h":"0.0000004434","high24h":"0.0000004495","low24h":"0.0000004391","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067222461"}]}
2024-01-01T00:00:22.4910160Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4355","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067222483"}]}
2024-01-01T00:00:22.4910287Z {"arg":{"channel":"index-tickers","instId":"AIDOGE-USD"},"data":[{"instId":"AIDOGE-USD","idxPx":"0.000000000194","open24h":"0.000000000223","high24h":"0.000000000228","low24h":"0.000000000172","sodUtc0":"0.000000000194","sodUtc8":"0.000000000223","ts":"1704067222483"}]}
2024-01-01T00:00:22.4918985Z {"arg":{"channel":"index-tickers","instId":"OKT-USDT"},"data":[{"instId":"OKT-USDT","idxPx":"17.94","open24h":"19.11","high24h":"19.4","low24h":"17.73","sodUtc0":"17.91","sodUtc8":"19.05","ts":"1704067222483"}]}
2024-01-01T00:00:22.4933452Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.921","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067222486"}]}
2024-01-01T00:00:22.4933465Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDC"},"data":[{"instId":"ETHW-USDC","idxPx":"3.315","open24h":"3.631","high24h":"3.675","low24h":"3.244","sodUtc0":"3.323","sodUtc8":"3.501","ts":"1704067222485"}]}
2024-01-01T00:00:22.4933472Z {"arg":{"channel":"index-tickers","instId":"OKT-BTC"},"data":[{"instId":"OKT-BTC","idxPx":"0.0004249","open24h":"0.0004534","high24h":"0.0004589","low24h":"0.0004196","sodUtc0":"0.0004242","sodUtc8":"0.000449","ts":"1704067222486"}]}
2024-01-01T00:00:22.4936745Z {"arg":{"channel":"index-tickers","instId":"OKT-USD"},"data":[{"instId":"OKT-USD","idxPx":"17.95","open24h":"19.12","high24h":"19.4","low24h":"17.73","sodUtc0":"17.91","sodUtc8":"19.05","ts":"1704067222483"}]}
2024-01-01T00:00:22.4936756Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.316","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067222486"}]}
2024-01-01T00:00:22.4939776Z {"arg":{"channel":"index-tickers","instId":"ELF-USDT"},"data":[{"instId":"ELF-USDT","idxPx":"0.5813","open24h":"0.6009","high24h":"0.6035","low24h":"0.5771","sodUtc0":"0.5816","sodUtc8":"0.587","ts":"1704067222486"}]}
2024-01-01T00:00:22.4939991Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2278","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067222486"}]}
2024-01-01T00:00:22.4940102Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5479","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067222483"}]}
2024-01-01T00:00:22.4940111Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2996","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067222486"}]}
2024-01-01T00:00:22.4940116Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4355","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067222486"}]}
2024-01-01T00:00:22.4943297Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1287","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067222483"}]}
2024-01-01T00:00:22.4954584Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.6","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067222485"}]}
2024-01-01T00:00:22.4954588Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.336","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067222483"}]}
2024-01-01T00:00:22.4954591Z {"arg":{"channel":"index-tickers","instId":"METIS-USDT"},"data":[{"instId":"METIS-USDT","idxPx":"74.46","open24h":"82.65","high24h":"85.15","low24h":"74.01","sodUtc0":"74.24","sodUtc8":"76.3","ts":"1704067222486"}]}
2024-01-01T00:00:22.4954593Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5932","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067222486"}]}
2024-01-01T00:00:22.4954596Z {"arg":{"channel":"index-tickers","instId":"AIDOGE-USDT"},"data":[{"instId":"AIDOGE-USDT","idxPx":"0.0000000001948","open24h":"0.0000000002229","high24h":"0.0000000002283","low24h":"0.0000000001725","sodUtc0":"0.0000000001947","sodUtc8":"0.0000000002233","ts":"1704067222485"}]}
2024-01-01T00:00:22.4969771Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2522","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067222485"}]}
2024-01-01T00:00:22.4969918Z {"arg":{"channel":"index-tickers","instId":"REN-USD"},"data":[{"instId":"REN-USD","idxPx":"0.07098","open24h":"0.07209","high24h":"0.07498","low24h":"0.06848","sodUtc0":"0.07106","sodUtc8":"0.07066","ts":"1704067222486"}]}
2024-01-01T00:00:22.4969994Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2522","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067222483"}]}
2024-01-01T00:00:22.4970006Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002259","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067222486"}]}
2024-01-01T00:00:22.5233162Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5608","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067222516"}]}
2024-01-01T00:00:22.5268478Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3362","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067222516"}]}
2024-01-01T00:00:22.5289671Z {"arg":{"channel":"index-tickers","instId":"ORBS-USDT"},"data":[{"instId":"ORBS-USDT","idxPx":"0.0391","open24h":"0.03943","high24h":"0.04075","low24h":"0.03839","sodUtc0":"0.03912","sodUtc8":"0.03969","ts":"1704067222516"}]}
2024-01-01T00:00:22.5409623Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.922","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067222516"}]}
2024-01-01T00:00:22.5922299Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.2997","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067222586"}]}
2024-01-01T00:00:22.5922312Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4626","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067222586"}]}
2024-01-01T00:00:22.5922346Z {"arg":{"channel":"index-tickers","instId":"OKT-USD"},"data":[{"instId":"OKT-USD","idxPx":"17.95","open24h":"19.12","high24h":"19.4","low24h":"17.73","sodUtc0":"17.91","sodUtc8":"19.05","ts":"1704067222586"}]}
2024-01-01T00:00:22.5931106Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.336","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067222586"}]}
2024-01-01T00:00:22.5931173Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"211.47","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067222587"}]}
2024-01-01T00:00:22.5940306Z {"arg":{"channel":"index-tickers","instId":"NFT-USDT"},"data":[{"instId":"NFT-USDT","idxPx":"0.0000004438","open24h":"0.0000004434","high24h":"0.0000004495","low24h":"0.0000004391","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067222586"}]}
2024-01-01T00:00:22.5940444Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.317","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067222587"}]}
2024-01-01T00:00:22.5940449Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7747","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067222587"}]}
2024-01-01T00:00:22.5940453Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7006","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067222586"}]}
2024-01-01T00:00:22.5940456Z {"arg":{"channel":"index-tickers","instId":"ELF-USD"},"data":[{"instId":"ELF-USD","idxPx":"0.5814","open24h":"0.6011","high24h":"0.6037","low24h":"0.5772","sodUtc0":"0.5817","sodUtc8":"0.587","ts":"1704067222586"}]}
2024-01-01T00:00:22.5940460Z {"arg":{"channel":"index-tickers","instId":"UNI-USD"},"data":[{"instId":"UNI-USD","idxPx":"7.215","open24h":"7.366","high24h":"7.694","low24h":"7.148","sodUtc0":"7.22","sodUtc8":"7.53","ts":"1704067222586"}]}
2024-01-01T00:00:22.5940463Z {"arg":{"channel":"index-tickers","instId":"METIS-USD"},"data":[{"instId":"METIS-USD","idxPx":"74.53","open24h":"82.67","high24h":"85.39","low24h":"74.01","sodUtc0":"74.22","sodUtc8":"76.2","ts":"1704067222586"}]}
2024-01-01T00:00:22.5949520Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9701","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067222587"}]}
2024-01-01T00:00:22.5949524Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5479","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067222586"}]}
2024-01-01T00:00:22.5949528Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2522","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067222586"}]}
2024-01-01T00:00:22.5971428Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDC"},"data":[{"instId":"ETHW-USDC","idxPx":"3.315","open24h":"3.631","high24h":"3.675","low24h":"3.244","sodUtc0":"3.323","sodUtc8":"3.501","ts":"1704067222587"}]}
2024-01-01T00:00:22.5971971Z {"arg":{"channel":"index-tickers","instId":"OKT-BTC"},"data":[{"instId":"OKT-BTC","idxPx":"0.0004249","open24h":"0.0004534","high24h":"0.0004589","low24h":"0.0004196","sodUtc0":"0.0004242","sodUtc8":"0.000449","ts":"1704067222587"}]}
2024-01-01T00:00:22.5984219Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5934","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067222587"}]}
2024-01-01T00:00:22.5984253Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4985","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067222588"}]}
2024-01-01T00:00:22.5984279Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2522","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067222587"}]}
2024-01-01T00:00:22.5984310Z {"arg":{"channel":"index-tickers","instId":"SHIB-USDT"},"data":[{"instId":"SHIB-USDT","idxPx":"0.000010345","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010246","sodUtc0":"0.000010354","sodUtc8":"0.000010541","ts":"1704067222588"}]}
2024-01-01T00:00:22.5996493Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.316","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067222587"}]}
2024-01-01T00:00:22.5996628Z {"arg":{"channel":"index-tickers","instId":"UNI-BTC"},"data":[{"instId":"UNI-BTC","idxPx":"0.0001709","open24h":"0.0001747","high24h":"0.0001808","low24h":"0.0001695","sodUtc0":"0.0001709","sodUtc8":"0.0001773","ts":"1704067222587"}]}
2024-01-01T00:00:22.5996634Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.201","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067222588"}]}
2024-01-01T00:00:22.5996638Z {"arg":{"channel":"index-tickers","instId":"MASK-USDT"},"data":[{"instId":"MASK-USDT","idxPx":"3.6","open24h":"3.549","high24h":"3.716","low24h":"3.498","sodUtc0":"3.602","sodUtc8":"3.645","ts":"1704067222587"}]}
2024-01-01T00:00:22.6010073Z {"arg":{"channel":"index-tickers","instId":"ORBS-USD"},"data":[{"instId":"ORBS-USD","idxPx":"0.0391","open24h":"0.03945","high24h":"0.04074","low24h":"0.03841","sodUtc0":"0.03913","sodUtc8":"0.03969","ts":"1704067222587"}]}
2024-01-01T00:00:22.6010088Z {"arg":{"channel":"index-tickers","instId":"ELF-USDT"},"data":[{"instId":"ELF-USDT","idxPx":"0.5813","open24h":"0.6009","high24h":"0.6035","low24h":"0.5771","sodUtc0":"0.5816","sodUtc8":"0.587","ts":"1704067222587"}]}
2024-01-01T00:00:22.6010091Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2278","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067222587"}]}
2024-01-01T00:00:22.6010094Z {"arg":{"channel":"index-tickers","instId":"OKT-USDT"},"data":[{"instId":"OKT-USDT","idxPx":"17.94","open24h":"19.11","high24h":"19.4","low24h":"17.73","sodUtc0":"17.91","sodUtc8":"19.05","ts":"1704067222588"}]}
2024-01-01T00:00:22.6010241Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5932","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067222588"}]}
2024-01-01T00:00:22.6010247Z {"arg":{"channel":"index-tickers","instId":"METIS-USDT"},"data":[{"instId":"METIS-USDT","idxPx":"74.46","open24h":"82.65","high24h":"85.15","low24h":"74.01","sodUtc0":"74.24","sodUtc8":"76.3","ts":"1704067222587"}]}
2024-01-01T00:00:22.6010251Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010347","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067222587"}]}
2024-01-01T00:00:22.6010256Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.6","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067222587"}]}
2024-01-01T00:00:22.6010387Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2996","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067222587"}]}
2024-01-01T00:00:22.6534095Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5608","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067222644"}]}
2024-01-01T00:00:22.6534192Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.2","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067222645"}]}
2024-01-01T00:00:22.6536814Z {"arg":{"channel":"index-tickers","instId":"ORBS-USDT"},"data":[{"instId":"ORBS-USDT","idxPx":"0.0391","open24h":"0.03943","high24h":"0.04075","low24h":"0.03839","sodUtc0":"0.03912","sodUtc8":"0.03969","ts":"1704067222645"}]}
2024-01-01T00:00:22.6540433Z {"arg":{"channel":"index-tickers","instId":"SLP-USDT"},"data":[{"instId":"SLP-USDT","idxPx":"0.003038","open24h":"0.003171","high24h":"0.003238","low24h":"0.002962","sodUtc0":"0.003038","sodUtc8":"0.003154","ts":"1704067222645"}]}
2024-01-01T00:00:22.6543823Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9702","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067222644"}]}
2024-01-01T00:00:22.6543952Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9696","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067222645"}]}
2024-01-01T00:00:22.6553796Z {"arg":{"channel":"index-tickers","instId":"NFT-USD"},"data":[{"instId":"NFT-USD","idxPx":"0.0000004439","open24h":"0.0000004436","high24h":"0.0000004495","low24h":"0.0000004392","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067222644"}]}
2024-01-01T00:00:22.6553807Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.201","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067222645"}]}
2024-01-01T00:00:22.6553953Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.548","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067222645"}]}
2024-01-01T00:00:22.6560482Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2275","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067222645"}]}
2024-01-01T00:00:22.6560498Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7746","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067222645"}]}
2024-01-01T00:00:22.6560599Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.000353","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067222645"}]}
2024-01-01T00:00:22.6564582Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3361","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067222645"}]}
2024-01-01T00:00:22.6564595Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.215","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067222645"}]}
2024-01-01T00:00:22.6571210Z {"arg":{"channel":"index-tickers","instId":"CVC-USDT"},"data":[{"instId":"CVC-USDT","idxPx":"0.1043","open24h":"0.1047","high24h":"0.1066","low24h":"0.1032","sodUtc0":"0.1043","sodUtc8":"0.106","ts":"1704067222644"}]}
2024-01-01T00:00:22.6571398Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4625","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067222645"}]}
2024-01-01T00:00:22.6571404Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.6","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067222645"}]}
2024-01-01T00:00:22.7145562Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4357","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067222705"}]}
2024-01-01T00:00:22.7145570Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.252","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067222704"}]}
2024-01-01T00:00:22.7150872Z {"arg":{"channel":"index-tickers","instId":"MASK-USDT"},"data":[{"instId":"MASK-USDT","idxPx":"3.6","open24h":"3.549","high24h":"3.716","low24h":"3.498","sodUtc0":"3.602","sodUtc8":"3.645","ts":"1704067222705"}]}
2024-01-01T00:00:22.7150881Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.53","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067222704"}]}
2024-01-01T00:00:22.7150887Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.702","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067222704"}]}
2024-01-01T00:00:22.7150908Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1287","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067222703"}]}
2024-01-01T00:00:22.7154524Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9702","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067222703"}]}
2024-01-01T00:00:22.7154843Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3819","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067222703"}]}
2024-01-01T00:00:22.7165361Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5935","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067222704"}]}
2024-01-01T00:00:22.7165372Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067222705"}]}
2024-01-01T00:00:22.7165376Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.702","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067222704"}]}
2024-01-01T00:00:22.7165530Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2281.93","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067222702"}]}
2024-01-01T00:00:22.7165707Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.737","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067222705"}]}
2024-01-01T00:00:22.7165725Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4974","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067222704"}]}
2024-01-01T00:00:22.7165782Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5934","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067222704"}]}
2024-01-01T00:00:22.7165793Z {"arg":{"channel":"index-tickers","instId":"BICO-USDT"},"data":[{"instId":"BICO-USDT","idxPx":"0.3816","open24h":"0.3865","high24h":"0.3962","low24h":"0.3755","sodUtc0":"0.3817","sodUtc8":"0.3904","ts":"1704067222705"}]}
2024-01-01T00:00:22.7165798Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.701","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067222705"}]}
2024-01-01T00:00:22.7165823Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.9","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067222704"}]}
2024-01-01T00:00:22.7165841Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2279","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067222705"}]}
2024-01-01T00:00:22.7169057Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1287","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067222705"}]}
2024-01-01T00:00:22.7169089Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.51","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067222705"}]}
2024-01-01T00:00:22.7169111Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.59","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067222705"}]}
2024-01-01T00:00:22.7169153Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5932","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067222705"}]}
2024-01-01T00:00:22.7169161Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.51","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067222703"}]}
2024-01-01T00:00:22.7169343Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.336","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067222704"}]}
2024-01-01T00:00:22.7169349Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"211.47","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067222703"}]}
2024-01-01T00:00:22.7182690Z {"arg":{"channel":"index-tickers","instId":"MASK-USD"},"data":[{"instId":"MASK-USD","idxPx":"3.599","open24h":"3.55","high24h":"3.715","low24h":"3.499","sodUtc0":"3.601","sodUtc8":"3.643","ts":"1704067222703"}]}
2024-01-01T00:00:22.7182726Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3829","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067222704"}]}
2024-01-01T00:00:22.7182730Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7006","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067222704"}]}
2024-01-01T00:00:22.7189830Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.293","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067222703"}]}
2024-01-01T00:00:22.7189868Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.732","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067222703"}]}
2024-01-01T00:00:22.7189873Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3859","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067222703"}]}
2024-01-01T00:00:22.7189876Z {"arg":{"channel":"index-tickers","instId":"KSM-USDT"},"data":[{"instId":"KSM-USDT","idxPx":"45.07","open24h":"47.95","high24h":"49.8","low24h":"43.65","sodUtc0":"45.08","sodUtc8":"46.46","ts":"1704067222704"}]}
2024-01-01T00:00:22.7194636Z {"arg":{"channel":"index-tickers","instId":"BICO-USD"},"data":[{"instId":"BICO-USD","idxPx":"0.381","open24h":"0.386","high24h":"0.396","low24h":"0.375","sodUtc0":"0.381","sodUtc8":"0.39","ts":"1704067222704"}]}
2024-01-01T00:00:22.7194647Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.292","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067222704"}]}
2024-01-01T00:00:22.7208527Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1391","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067222702"}]}
2024-01-01T00:00:22.7208540Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDC"},"data":[{"instId":"SUSHI-USDC","idxPx":"1.2519","open24h":"1.3811","high24h":"1.3821","low24h":"1.2094","sodUtc0":"1.2523","sodUtc8":"1.3039","ts":"1704067222704"}]}
2024-01-01T00:00:22.7208605Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5608","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067222705"}]}
2024-01-01T00:00:22.7208747Z {"arg":{"channel":"index-tickers","instId":"COMP-USDT"},"data":[{"instId":"COMP-USDT","idxPx":"57.37","open24h":"58.33","high24h":"60.24","low24h":"55.83","sodUtc0":"57.38","sodUtc8":"58.67","ts":"1704067222704"}]}
2024-01-01T00:00:22.7208801Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.59","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067222704"}]}
2024-01-01T00:00:22.7208826Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.2997","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067222703"}]}
2024-01-01T00:00:22.7208851Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1287","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067222704"}]}
2024-01-01T00:00:22.7208901Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.311","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067222704"}]}
2024-01-01T00:00:22.7208911Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.631","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067222703"}]}
2024-01-01T00:00:22.7208918Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.47","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067222704"}]}
2024-01-01T00:00:22.7218818Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.594","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067222703"}]}
2024-01-01T00:00:22.7218836Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.632","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067222703"}]}
2024-01-01T00:00:22.7218843Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.252","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067222704"}]}
2024-01-01T00:00:22.7218874Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.77","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067222704"}]}
2024-01-01T00:00:22.7232610Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4357","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067222703"}]}
2024-01-01T00:00:22.7232619Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4985","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067222703"}]}
2024-01-01T00:00:22.7236306Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1288","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067222703"}]}
2024-01-01T00:00:22.7236318Z {"arg":{"channel":"index-tickers","instId":"SLP-USD"},"data":[{"instId":"SLP-USD","idxPx":"0.003038","open24h":"0.003172","high24h":"0.003239","low24h":"0.002963","sodUtc0":"0.003039","sodUtc8":"0.003154","ts":"1704067222705"}]}
2024-01-01T00:00:22.7236489Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.75","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067222704"}]}
2024-01-01T00:00:22.7236495Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.321","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067222703"}]}
2024-01-01T00:00:22.7295404Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7006","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067222704"}]}
2024-01-01T00:00:22.7295524Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2997","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067222704"}]}
2024-01-01T00:00:22.7295530Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.51","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067222705"}]}
2024-01-01T00:00:22.7295533Z {"arg":{"channel":"index-tickers","instId":"PERP-USDT"},"data":[{"instId":"PERP-USDT","idxPx":"1.1401","open24h":"1.1088","high24h":"1.1809","low24h":"1.0769","sodUtc0":"1.1404","sodUtc8":"1.1265","ts":"1704067222705"}]}
2024-01-01T00:00:22.7675770Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9696","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067222758"}]}
2024-01-01T00:00:22.7682982Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5608","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067222758"}]}
2024-01-01T00:00:22.7694990Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2275","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067222758"}]}
2024-01-01T00:00:22.7700406Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.2","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067222758"}]}
2024-01-01T00:00:22.7705959Z {"arg":{"channel":"index-tickers","instId":"CVC-USDT"},"data":[{"instId":"CVC-USDT","idxPx":"0.1044","open24h":"0.1047","high24h":"0.1066","low24h":"0.1032","sodUtc0":"0.1043","sodUtc8":"0.106","ts":"1704067222758"}]}
2024-01-01T00:00:22.7706094Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.6","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067222758"}]}
2024-01-01T00:00:22.7706099Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4625","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067222758"}]}
2024-01-01T00:00:22.7731265Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.201","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067222758"}]}
2024-01-01T00:00:22.8201497Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.731","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067222807"}]}
2024-01-01T00:00:22.8216251Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USD"},"data":[{"instId":"BIGTIME-USD","idxPx":"0.4886","open24h":"0.5148","high24h":"0.5297","low24h":"0.4688","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067222811"}]}
2024-01-01T00:00:22.8317230Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"211.47","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067222811"}]}
2024-01-01T00:00:22.8322522Z {"arg":{"channel":"index-tickers","instId":"TUSD-USD"},"data":[{"instId":"TUSD-USD","idxPx":"0.9968","open24h":"0.9996","high24h":"0.9997","low24h":"0.996","sodUtc0":"0.9969","sodUtc8":"0.9983","ts":"1704067222823"}]}
2024-01-01T00:00:22.8332268Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002259","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067222823"}]}
2024-01-01T00:00:22.8341324Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.736","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067222823"}]}
2024-01-01T00:00:22.8448084Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.53","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067222836"}]}
2024-01-01T00:00:22.8470879Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USDT"},"data":[{"instId":"BIGTIME-USDT","idxPx":"0.4884","open24h":"0.5151","high24h":"0.5299","low24h":"0.4683","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067222836"}]}
2024-01-01T00:00:22.8472659Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.94","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067222836"}]}
2024-01-01T00:00:22.8490074Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4359","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067222836"}]}
2024-01-01T00:00:22.8748667Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9703","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067222866"}]}
2024-01-01T00:00:22.9356176Z {"arg":{"channel":"index-tickers","instId":"TUSD-USD"},"data":[{"instId":"TUSD-USD","idxPx":"0.9968","open24h":"0.9996","high24h":"0.9997","low24h":"0.996","sodUtc0":"0.9969","sodUtc8":"0.9983","ts":"1704067222926"}]}
2024-01-01T00:00:22.9358188Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002259","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067222926"}]}
2024-01-01T00:00:22.9374063Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.9","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067222926"}]}
2024-01-01T00:00:22.9639785Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.9","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067222954"}]}
2024-01-01T00:00:22.9645497Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.3","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067222954"}]}
2024-01-01T00:00:22.9675772Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.336","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067222958"}]}
2024-01-01T00:00:22.9675786Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.7","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067222962"}]}
2024-01-01T00:00:22.9675790Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.52","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067222962"}]}
2024-01-01T00:00:22.9685106Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.299","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067222959"}]}
2024-01-01T00:00:22.9714901Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9702","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067222962"}]}
2024-01-01T00:00:22.9916843Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00016","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067222981"}]}
2024-01-01T00:00:22.9916853Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.69","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067222981"}]}
2024-01-01T00:00:22.9928221Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.53","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067222981"}]}
2024-01-01T00:00:23.0308620Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9703","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067223020"}]}
2024-01-01T00:00:23.0308665Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9697","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067223020"}]}
2024-01-01T00:00:23.0333100Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3362","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067223020"}]}
2024-01-01T00:00:23.0342877Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002259","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067223027"}]}
2024-01-01T00:00:23.0401234Z {"arg":{"channel":"index-tickers","instId":"SLP-USD"},"data":[{"instId":"SLP-USD","idxPx":"0.003039","open24h":"0.003172","high24h":"0.003239","low24h":"0.002963","sodUtc0":"0.003039","sodUtc8":"0.003154","ts":"1704067223027"}]}
2024-01-01T00:00:23.0928968Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"211.47","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067223087"}]}
2024-01-01T00:00:23.0990524Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.52","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067223091"}]}
2024-01-01T00:00:23.0990546Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.703","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067223091"}]}
2024-01-01T00:00:23.1006920Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.244","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067223092"}]}
2024-01-01T00:00:23.1007026Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.46","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067223091"}]}
2024-01-01T00:00:23.1059508Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.233","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067223096"}]}
2024-01-01T00:00:23.1071544Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10761","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067223095"}]}
2024-01-01T00:00:23.1223285Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1699.7","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067223110"}]}
2024-01-01T00:00:23.1252797Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.336","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067223111"}]}
2024-01-01T00:00:23.1294865Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024043","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067223111"}]}
2024-01-01T00:00:23.1543204Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.58","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067223147"}]}
2024-01-01T00:00:23.1548431Z {"arg":{"channel":"index-tickers","instId":"SLP-USD"},"data":[{"instId":"SLP-USD","idxPx":"0.003039","open24h":"0.003172","high24h":"0.003239","low24h":"0.002963","sodUtc0":"0.003039","sodUtc8":"0.003154","ts":"1704067223148"}]}
2024-01-01T00:00:23.1633788Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.701","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067223148"}]}
2024-01-01T00:00:23.1633796Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1699.6","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067223148"}]}
2024-01-01T00:00:23.1650401Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.702","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067223147"}]}
2024-01-01T00:00:23.1695457Z {"arg":{"channel":"index-tickers","instId":"SLP-USDT"},"data":[{"instId":"SLP-USDT","idxPx":"0.003038","open24h":"0.003171","high24h":"0.003238","low24h":"0.002962","sodUtc0":"0.003038","sodUtc8":"0.003154","ts":"1704067223159"}]}
2024-01-01T00:00:23.1742466Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3361","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067223159"}]}
2024-01-01T00:00:23.1758009Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.59","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067223160"}]}
2024-01-01T00:00:23.2141910Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.5","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067223203"}]}
2024-01-01T00:00:23.2343540Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42274.3","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067223227"}]}
2024-01-01T00:00:23.2343548Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.5","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067223224"}]}
2024-01-01T00:00:23.2357701Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.25","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067223224"}]}
2024-01-01T00:00:23.2367925Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.52","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067223224"}]}
2024-01-01T00:00:23.2372218Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4358","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067223224"}]}
2024-01-01T00:00:23.2376795Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.239","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067223227"}]}
2024-01-01T00:00:23.2388475Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4356","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067223227"}]}
2024-01-01T00:00:23.3049521Z {"arg":{"channel":"index-tickers","instId":"EOS-USDT"},"data":[{"instId":"EOS-USDT","idxPx":"0.8446","open24h":"0.8538","high24h":"0.8668","low24h":"0.8224","sodUtc0":"0.845","sodUtc8":"0.8595","ts":"1704067223296"}]}
2024-01-01T00:00:23.3062073Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.57","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067223296"}]}
2024-01-01T00:00:23.3078793Z {"arg":{"channel":"index-tickers","instId":"EOS-USD"},"data":[{"instId":"EOS-USD","idxPx":"0.8445","open24h":"0.8543","high24h":"0.8667","low24h":"0.8221","sodUtc0":"0.8446","sodUtc8":"0.859","ts":"1704067223296"}]}
2024-01-01T00:00:23.3078897Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002259","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067223296"}]}
2024-01-01T00:00:23.3182831Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.66","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067223312"}]}
2024-01-01T00:00:23.3199693Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0003","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067223312"}]}
2024-01-01T00:00:23.3199705Z {"arg":{"channel":"index-tickers","instId":"UNI-USD"},"data":[{"instId":"UNI-USD","idxPx":"7.215","open24h":"7.366","high24h":"7.694","low24h":"7.148","sodUtc0":"7.22","sodUtc8":"7.53","ts":"1704067223312"}]}
2024-01-01T00:00:23.3397924Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.297","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067223329"}]}
2024-01-01T00:00:23.3397936Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6749","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067223329"}]}
2024-01-01T00:00:23.3397941Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08952","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067223330"}]}
2024-01-01T00:00:23.3398119Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.296","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067223329"}]}
2024-01-01T00:00:23.3398127Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.9","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067223330"}]}
2024-01-01T00:00:23.3398131Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4358","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067223330"}]}
2024-01-01T00:00:23.3401451Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3359","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067223329"}]}
2024-01-01T00:00:23.3401463Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6751","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067223330"}]}
2024-01-01T00:00:23.3401467Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42274.3","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067223330"}]}
2024-01-01T00:00:23.3434082Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.5","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067223332"}]}
2024-01-01T00:00:23.3448789Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024043","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067223329"}]}
2024-01-01T00:00:23.3461329Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.78","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067223332"}]}
2024-01-01T00:00:23.3469607Z {"arg":{"channel":"index-tickers","instId":"USDC-USDT"},"data":[{"instId":"USDC-USDT","idxPx":"1.0002","open24h":"0.9999","high24h":"1.0005","low24h":"0.9999","sodUtc0":"1.0002","sodUtc8":"1.0003","ts":"1704067223332"}]}
2024-01-01T00:00:23.3469656Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00016","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067223333"}]}
2024-01-01T00:00:23.3469660Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4359","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067223333"}]}
2024-01-01T00:00:23.3868154Z {"arg":{"channel":"index-tickers","instId":"XCH-USDT"},"data":[{"instId":"XCH-USDT","idxPx":"37.57","open24h":"38.3","high24h":"39.01","low24h":"37.27","sodUtc0":"37.57","sodUtc8":"38.68","ts":"1704067223377"}]}
2024-01-01T00:00:23.3870894Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3361","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067223377"}]}
2024-01-01T00:00:23.3871035Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.215","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067223377"}]}
2024-01-01T00:00:23.3871205Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2274","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067223377"}]}
2024-01-01T00:00:23.3890741Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4625","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067223377"}]}
2024-01-01T00:00:23.3893183Z {"arg":{"channel":"index-tickers","instId":"EOS-BTC"},"data":[{"instId":"EOS-BTC","idxPx":"0.0000199","open24h":"0.0000202","high24h":"0.0000203","low24h":"0.0000195","sodUtc0":"0.0000199","sodUtc8":"0.0000202","ts":"1704067223377"}]}
2024-01-01T00:00:23.4063438Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.08948","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067223397"}]}
2024-01-01T00:00:23.4063450Z {"arg":{"channel":"index-tickers","instId":"XCH-USD"},"data":[{"instId":"XCH-USD","idxPx":"37.58","open24h":"38.32","high24h":"39.01","low24h":"37.28","sodUtc0":"37.58","sodUtc8":"38.68","ts":"1704067223397"}]}
2024-01-01T00:00:23.4067400Z {"arg":{"channel":"index-tickers","instId":"UNI-BTC"},"data":[{"instId":"UNI-BTC","idxPx":"0.0001709","open24h":"0.0001747","high24h":"0.0001808","low24h":"0.0001695","sodUtc0":"0.0001709","sodUtc8":"0.0001773","ts":"1704067223397"}]}
2024-01-01T00:00:23.4087733Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.901","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067223397"}]}
2024-01-01T00:00:23.4087764Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2278","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067223397"}]}
2024-01-01T00:00:23.4087795Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002259","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067223397"}]}
2024-01-01T00:00:23.4087809Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.57","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067223397"}]}
2024-01-01T00:00:23.4100901Z {"arg":{"channel":"index-tickers","instId":"RSS3-USDT"},"data":[{"instId":"RSS3-USDT","idxPx":"0.1202","open24h":"0.1195","high24h":"0.1284","low24h":"0.1183","sodUtc0":"0.1202","sodUtc8":"0.1217","ts":"1704067223397"}]}
2024-01-01T00:00:23.4256959Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4626","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067223416"}]}
2024-01-01T00:00:23.4323631Z {"arg":{"channel":"index-tickers","instId":"DOGE-BTC"},"data":[{"instId":"DOGE-BTC","idxPx":"0.00000211","open24h":"0.00000213","high24h":"0.00000213","low24h":"0.00000209","sodUtc0":"0.00000211","sodUtc8":"0.00000212","ts":"1704067223416"}]}
2024-01-01T00:00:23.4323683Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.49","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067223416"}]}
2024-01-01T00:00:23.4323688Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.68","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067223416"}]}
2024-01-01T00:00:23.4323691Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7748","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067223416"}]}
2024-01-01T00:00:23.4452116Z {"arg":{"channel":"index-tickers","instId":"UNI-USD"},"data":[{"instId":"UNI-USD","idxPx":"7.215","open24h":"7.366","high24h":"7.694","low24h":"7.148","sodUtc0":"7.22","sodUtc8":"7.53","ts":"1704067223416"}]}
2024-01-01T00:00:23.4455940Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6749","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067223436"}]}
2024-01-01T00:00:23.4456016Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.77","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067223436"}]}
2024-01-01T00:00:23.4473301Z {"arg":{"channel":"index-tickers","instId":"RSS3-USD"},"data":[{"instId":"RSS3-USD","idxPx":"0.1202","open24h":"0.1195","high24h":"0.1284","low24h":"0.1183","sodUtc0":"0.1202","sodUtc8":"0.1216","ts":"1704067223436"}]}
2024-01-01T00:00:23.4483983Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3359","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067223436"}]}
2024-01-01T00:00:23.4655901Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6752","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067223456"}]}
2024-01-01T00:00:23.4659941Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08951","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067223456"}]}
2024-01-01T00:00:23.4659954Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.9","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067223456"}]}
2024-01-01T00:00:23.4664066Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4358","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067223456"}]}
2024-01-01T00:00:23.4667193Z {"arg":{"channel":"index-tickers","instId":"LTC-BTC"},"data":[{"instId":"LTC-BTC","idxPx":"0.001722","open24h":"0.001735","high24h":"0.001744","low24h":"0.001696","sodUtc0":"0.001723","sodUtc8":"0.001742","ts":"1704067223456"}]}
2024-01-01T00:00:23.4733664Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4359","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067223464"}]}
2024-01-01T00:00:23.4734040Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.5","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067223464"}]}
2024-01-01T00:00:23.4737189Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067223464"}]}
2024-01-01T00:00:23.4760208Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.67","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067223464"}]}
2024-01-01T00:00:23.4945000Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7747","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067223489"}]}
2024-01-01T00:00:23.5002048Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.336","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067223489"}]}
2024-01-01T00:00:23.5002051Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.215","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067223489"}]}
2024-01-01T00:00:23.5007531Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4626","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067223489"}]}
2024-01-01T00:00:23.5095957Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10769","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067223503"}]}
2024-01-01T00:00:23.5098233Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.08948","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067223503"}]}
2024-01-01T00:00:23.5114487Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002259","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067223502"}]}
2024-01-01T00:00:23.5317341Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4627","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067223522"}]}
2024-01-01T00:00:23.5328624Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.49","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067223522"}]}
2024-01-01T00:00:23.5328633Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.53","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067223522"}]}
2024-01-01T00:00:23.5537376Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6754","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067223540"}]}
2024-01-01T00:00:23.5537387Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3361","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067223540"}]}
2024-01-01T00:00:23.6056497Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.5","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067223594"}]}
2024-01-01T00:00:23.6062911Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42256.6","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067223594"}]}
2024-01-01T00:00:23.6066906Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.4735","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067223594"}]}
2024-01-01T00:00:23.6075984Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3364","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067223594"}]}
2024-01-01T00:00:23.6075997Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2274","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067223593"}]}
2024-01-01T00:00:23.6076123Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6755","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067223594"}]}
2024-01-01T00:00:23.6089434Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.67","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067223594"}]}
2024-01-01T00:00:23.6119668Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4356","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067223594"}]}
2024-01-01T00:00:23.6119843Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.436","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067223594"}]}
2024-01-01T00:00:23.6119873Z {"arg":{"channel":"index-tickers","instId":"RVN-USDT"},"data":[{"instId":"RVN-USDT","idxPx":"0.02102","open24h":"0.02165","high24h":"0.02191","low24h":"0.02054","sodUtc0":"0.02104","sodUtc8":"0.02159","ts":"1704067223594"}]}
2024-01-01T00:00:23.6119930Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.9","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067223594"}]}
2024-01-01T00:00:23.6249428Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.901","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067223615"}]}
2024-01-01T00:00:23.6249437Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2277","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067223616"}]}
2024-01-01T00:00:23.6274768Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2522","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067223615"}]}
2024-01-01T00:00:23.6274909Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002259","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067223616"}]}
2024-01-01T00:00:23.6278300Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10769","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067223616"}]}
2024-01-01T00:00:23.6292567Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3517","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067223616"}]}
2024-01-01T00:00:23.6292651Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.831","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067223615"}]}
2024-01-01T00:00:23.6292657Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.51","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067223616"}]}
2024-01-01T00:00:23.6292661Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5945","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067223616"}]}
2024-01-01T00:00:23.6338588Z {"arg":{"channel":"index-tickers","instId":"SLP-USD"},"data":[{"instId":"SLP-USD","idxPx":"0.00304","open24h":"0.003172","high24h":"0.003239","low24h":"0.002963","sodUtc0":"0.003039","sodUtc8":"0.003154","ts":"1704067223616"}]}
2024-01-01T00:00:23.6338599Z {"arg":{"channel":"index-tickers","instId":"COMP-USDT"},"data":[{"instId":"COMP-USDT","idxPx":"57.38","open24h":"58.33","high24h":"60.24","low24h":"55.83","sodUtc0":"57.38","sodUtc8":"58.67","ts":"1704067223615"}]}
2024-01-01T00:00:23.6338603Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.57","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067223615"}]}
2024-01-01T00:00:23.6342629Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.08947","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067223616"}]}
2024-01-01T00:00:23.6633055Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.4","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067223653"}]}
2024-01-01T00:00:23.6633099Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.49","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067223653"}]}
2024-01-01T00:00:23.6633162Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.336","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067223653"}]}
2024-01-01T00:00:23.6633212Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.47","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067223654"}]}
2024-01-01T00:00:23.6633232Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.311","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067223654"}]}
2024-01-01T00:00:23.6636284Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.595","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067223653"}]}
2024-01-01T00:00:23.6636310Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.77","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067223654"}]}
2024-01-01T00:00:23.6636343Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2522","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067223654"}]}
2024-01-01T00:00:23.6636359Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.595","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067223654"}]}
2024-01-01T00:00:23.6636445Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDC"},"data":[{"instId":"SUSHI-USDC","idxPx":"1.2521","open24h":"1.3811","high24h":"1.3821","low24h":"1.2094","sodUtc0":"1.2523","sodUtc8":"1.3039","ts":"1704067223654"}]}
2024-01-01T00:00:23.6639795Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6714","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067223653"}]}
2024-01-01T00:00:23.6653569Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.922","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067223654"}]}
2024-01-01T00:00:23.6653583Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.299","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067223654"}]}
2024-01-01T00:00:23.6653593Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5945","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067223654"}]}
2024-01-01T00:00:23.6655565Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.952","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067223653"}]}
2024-01-01T00:00:23.6657986Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024039","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067223654"}]}
2024-01-01T00:00:23.6662322Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.0001384","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067223653"}]}
2024-01-01T00:00:23.6662430Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2281.93","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067223652"}]}
2024-01-01T00:00:23.7218594Z {"arg":{"channel":"index-tickers","instId":"RVN-USDT"},"data":[{"instId":"RVN-USDT","idxPx":"0.02102","open24h":"0.02165","high24h":"0.02191","low24h":"0.02054","sodUtc0":"0.02104","sodUtc8":"0.02159","ts":"1704067223714"}]}
2024-01-01T00:00:23.7218603Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4358","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067223714"}]}
2024-01-01T00:00:23.7218625Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5946","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067223715"}]}
2024-01-01T00:00:23.7232516Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.951","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067223714"}]}
2024-01-01T00:00:23.7236745Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013837","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067223716"}]}
2024-01-01T00:00:23.7240689Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067223714"}]}
2024-01-01T00:00:23.7246407Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.67","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067223713"}]}
2024-01-01T00:00:23.7258482Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001938","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067223714"}]}
2024-01-01T00:00:23.7258492Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.59","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067223714"}]}
2024-01-01T00:00:23.7258551Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.5","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067223714"}]}
2024-01-01T00:00:23.7262801Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.77","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067223713"}]}
2024-01-01T00:00:23.7268693Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.4736","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067223713"}]}
2024-01-01T00:00:23.7272340Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.3","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067223715"}]}
2024-01-01T00:00:23.7289490Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42274.3","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067223715"}]}
2024-01-01T00:00:23.7289578Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.199","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067223715"}]}
2024-01-01T00:00:23.7289590Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10761","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067223716"}]}
2024-01-01T00:00:23.7295205Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2274","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067223718"}]}
2024-01-01T00:00:23.7295216Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3362","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067223718"}]}
2024-01-01T00:00:23.7299039Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4356","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067223715"}]}
2024-01-01T00:00:23.7299083Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013842","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067223718"}]}
2024-01-01T00:00:23.7334393Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.321","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067223716"}]}
2024-01-01T00:00:23.7334400Z {"arg":{"channel":"index-tickers","instId":"RVN-USD"},"data":[{"instId":"RVN-USD","idxPx":"0.02102","open24h":"0.02166","high24h":"0.02191","low24h":"0.02055","sodUtc0":"0.02104","sodUtc8":"0.02159","ts":"1704067223716"}]}
2024-01-01T00:00:23.7334407Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010345","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067223713"}]}
2024-01-01T00:00:23.7334414Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.921","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067223718"}]}
2024-01-01T00:00:23.7334422Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.52","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067223713"}]}
2024-01-01T00:00:23.7334433Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08951","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067223715"}]}
2024-01-01T00:00:23.7334439Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42268.4","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067223718"}]}
2024-01-01T00:00:23.7334443Z {"arg":{"channel":"index-tickers","instId":"SLP-USDT"},"data":[{"instId":"SLP-USDT","idxPx":"0.00304","open24h":"0.003171","high24h":"0.003238","low24h":"0.002962","sodUtc0":"0.003038","sodUtc8":"0.003154","ts":"1704067223718"}]}
2024-01-01T00:00:23.7334460Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.4735","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067223718"}]}
2024-01-01T00:00:23.7334470Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.83","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067223718"}]}
2024-01-01T00:00:23.7334493Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6715","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067223718"}]}
2024-01-01T00:00:23.7334500Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3527","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067223718"}]}
2024-01-01T00:00:23.7334504Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.59","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067223718"}]}
2024-01-01T00:00:23.7334507Z {"arg":{"channel":"index-tickers","instId":"CVC-USDT"},"data":[{"instId":"CVC-USDT","idxPx":"0.1043","open24h":"0.1047","high24h":"0.1066","low24h":"0.1032","sodUtc0":"0.1043","sodUtc8":"0.106","ts":"1704067223718"}]}
2024-01-01T00:00:23.7595128Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2522","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067223750"}]}
2024-01-01T00:00:23.7595547Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002259","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067223750"}]}
2024-01-01T00:00:23.7595555Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.901","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067223750"}]}
2024-01-01T00:00:23.7595558Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2277","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067223750"}]}
2024-01-01T00:00:23.7610580Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.08947","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067223750"}]}
2024-01-01T00:00:23.7610584Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.57","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067223750"}]}
2024-01-01T00:00:23.7610589Z {"arg":{"channel":"index-tickers","instId":"COMP-USDT"},"data":[{"instId":"COMP-USDT","idxPx":"57.38","open24h":"58.33","high24h":"60.24","low24h":"55.83","sodUtc0":"57.38","sodUtc8":"58.67","ts":"1704067223750"}]}
2024-01-01T00:00:23.7618134Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5932","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067223750"}]}
2024-01-01T00:00:23.7618138Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5935","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067223750"}]}
2024-01-01T00:00:23.7637239Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7005","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067223749"}]}
2024-01-01T00:00:23.7637248Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.831","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067223750"}]}
2024-01-01T00:00:23.7637324Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3519","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067223750"}]}
2024-01-01T00:00:23.7637336Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5945","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067223750"}]}
2024-01-01T00:00:23.7645360Z {"arg":{"channel":"index-tickers","instId":"SLP-USD"},"data":[{"instId":"SLP-USD","idxPx":"0.00304","open24h":"0.003172","high24h":"0.003239","low24h":"0.002963","sodUtc0":"0.003039","sodUtc8":"0.003154","ts":"1704067223750"}]}
2024-01-01T00:00:23.7752501Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.299","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067223767"}]}
2024-01-01T00:00:23.7752848Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5945","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067223767"}]}
2024-01-01T00:00:23.7758818Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.336","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067223766"}]}
2024-01-01T00:00:23.7758953Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.4","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067223770"}]}
2024-01-01T00:00:23.7759165Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.5","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067223770"}]}
2024-01-01T00:00:23.7761222Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.0001384","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067223770"}]}
2024-01-01T00:00:23.7764079Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2522","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067223767"}]}
2024-01-01T00:00:23.7764093Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.595","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067223767"}]}
2024-01-01T00:00:23.7764278Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.595","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067223770"}]}
2024-01-01T00:00:23.7766193Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDC"},"data":[{"instId":"SUSHI-USDC","idxPx":"1.2521","open24h":"1.3811","high24h":"1.3821","low24h":"1.2094","sodUtc0":"1.2523","sodUtc8":"1.3039","ts":"1704067223767"}]}
2024-01-01T00:00:23.7774935Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.311","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067223767"}]}
2024-01-01T00:00:23.7774951Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6714","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067223770"}]}
2024-01-01T00:00:23.7791361Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.952","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067223771"}]}
2024-01-01T00:00:23.7794866Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7006","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067223767"}]}
2024-01-01T00:00:23.7794876Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024039","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067223767"}]}
2024-01-01T00:00:23.8422900Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.077","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067223833"}]}
2024-01-01T00:00:23.8435777Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.703","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067223831"}]}
2024-01-01T00:00:23.8435791Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.52","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067223832"}]}
2024-01-01T00:00:23.8438661Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.000353","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067223833"}]}
2024-01-01T00:00:23.8438771Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42274.3","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067223832"}]}
2024-01-01T00:00:23.8442459Z {"arg":{"channel":"index-tickers","instId":"LTC-BTC"},"data":[{"instId":"LTC-BTC","idxPx":"0.001722","open24h":"0.001735","high24h":"0.001744","low24h":"0.001696","sodUtc0":"0.001723","sodUtc8":"0.001742","ts":"1704067223833"}]}
2024-01-01T00:00:23.8442469Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3362","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067223833"}]}
2024-01-01T00:00:23.8442499Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4358","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067223832"}]}
2024-01-01T00:00:23.8521319Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.59","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067223832"}]}
2024-01-01T00:00:23.8521330Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4359","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067223832"}]}
2024-01-01T00:00:23.8860755Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.4","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067223877"}]}
2024-01-01T00:00:23.8869578Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.316","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067223877"}]}
2024-01-01T00:00:23.8869612Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6047","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067223877"}]}
2024-01-01T00:00:23.8964146Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002259","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067223888"}]}
2024-01-01T00:00:23.8989223Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.702","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067223888"}]}
2024-01-01T00:00:23.9053849Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3361","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067223898"}]}
2024-01-01T00:00:23.9053861Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.073","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067223898"}]}
2024-01-01T00:00:23.9435330Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.316","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067223939"}]}
2024-01-01T00:00:23.9439148Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.6","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067223939"}]}
2024-01-01T00:00:23.9443401Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.077","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067223936"}]}
2024-01-01T00:00:23.9443413Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42268.4","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067223935"}]}
2024-01-01T00:00:23.9457509Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3362","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067223935"}]}
2024-01-01T00:00:23.9467482Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10761","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067223936"}]}
2024-01-01T00:00:23.9467493Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42274.3","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067223936"}]}
2024-01-01T00:00:23.9467504Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6049","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067223939"}]}
2024-01-01T00:00:23.9467693Z {"arg":{"channel":"index-tickers","instId":"NFT-USD"},"data":[{"instId":"NFT-USD","idxPx":"0.000000444","open24h":"0.0000004436","high24h":"0.0000004495","low24h":"0.0000004392","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067223934"}]}
2024-01-01T00:00:23.9467701Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.61","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067223939"}]}
2024-01-01T00:00:23.9505782Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.703","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067223939"}]}
2024-01-01T00:00:24.0233815Z {"arg":{"channel":"index-tickers","instId":"NFT-USDT"},"data":[{"instId":"NFT-USDT","idxPx":"0.0000004439","open24h":"0.0000004434","high24h":"0.0000004495","low24h":"0.0000004391","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067224016"}]}
2024-01-01T00:00:24.0261929Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5608","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067224014"}]}
2024-01-01T00:00:24.0334079Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.43","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067224016"}]}
2024-01-01T00:00:24.0468528Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3361","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067224038"}]}
2024-01-01T00:00:24.0483881Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42268.5","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067224038"}]}
2024-01-01T00:00:24.0498327Z {"arg":{"channel":"index-tickers","instId":"ALGO-USD"},"data":[{"instId":"ALGO-USD","idxPx":"0.2228","open24h":"0.2214","high24h":"0.2325","low24h":"0.2184","sodUtc0":"0.2228","sodUtc8":"0.2264","ts":"1704067224038"}]}
2024-01-01T00:00:24.0509270Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3362","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067224038"}]}
2024-01-01T00:00:24.0561037Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00016","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067224047"}]}
2024-01-01T00:00:24.0561042Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.58","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067224047"}]}
2024-01-01T00:00:24.0566166Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.59","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067224047"}]}
2024-01-01T00:00:24.0949212Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42274.3","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067224086"}]}
2024-01-01T00:00:24.0960152Z {"arg":{"channel":"index-tickers","instId":"ALGO-USDT"},"data":[{"instId":"ALGO-USDT","idxPx":"0.2228","open24h":"0.2213","high24h":"0.2326","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2265","ts":"1704067224086"}]}
2024-01-01T00:00:24.1534471Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.702","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067224137"}]}
2024-01-01T00:00:24.1534475Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5608","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067224142"}]}
2024-01-01T00:00:24.1551357Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5608","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067224137"}]}
2024-01-01T00:00:24.1676837Z {"arg":{"channel":"index-tickers","instId":"LRC-USD"},"data":[{"instId":"LRC-USD","idxPx":"0.2985","open24h":"0.3129","high24h":"0.3216","low24h":"0.2906","sodUtc0":"0.2985","sodUtc8":"0.3065","ts":"1704067224158"}]}
2024-01-01T00:00:24.1689612Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.436","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067224158"}]}
2024-01-01T00:00:24.1832493Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3362","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067224142"}]}
2024-01-01T00:00:24.1955440Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.703","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067224158"}]}
2024-01-01T00:00:24.2097542Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3361","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067224148"}]}
2024-01-01T00:00:24.2097546Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"209.52","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067224157"}]}
2024-01-01T00:00:24.2145969Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4357","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067224204"}]}
2024-01-01T00:00:24.2168085Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.318","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067224204"}]}
2024-01-01T00:00:24.2669051Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.952","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067224258"}]}
2024-01-01T00:00:24.2671211Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.51","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067224261"}]}
2024-01-01T00:00:24.2671222Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.65","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067224258"}]}
2024-01-01T00:00:24.2671349Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.49","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067224258"}]}
2024-01-01T00:00:24.2679155Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5608","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067224258"}]}
2024-01-01T00:00:24.2690151Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.59","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067224261"}]}
2024-01-01T00:00:24.2690357Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4359","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067224261"}]}
2024-01-01T00:00:24.2694850Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.49","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067224258"}]}
2024-01-01T00:00:24.2698171Z {"arg":{"channel":"index-tickers","instId":"BAT-USDT"},"data":[{"instId":"BAT-USDT","idxPx":"0.257","open24h":"0.246","high24h":"0.2661","low24h":"0.2453","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067224257"}]}
2024-01-01T00:00:24.2698186Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.951","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067224261"}]}
2024-01-01T00:00:24.2698552Z {"arg":{"channel":"index-tickers","instId":"LRC-USD"},"data":[{"instId":"LRC-USD","idxPx":"0.2985","open24h":"0.3129","high24h":"0.3216","low24h":"0.2906","sodUtc0":"0.2985","sodUtc8":"0.3065","ts":"1704067224261"}]}
2024-01-01T00:00:24.2917971Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.307","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067224285"}]}
2024-01-01T00:00:24.2930063Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.75","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067224285"}]}
2024-01-01T00:00:24.3342335Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4357","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067224325"}]}
2024-01-01T00:00:24.3700430Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002259","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067224361"}]}
2024-01-01T00:00:24.3706785Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067224361"}]}
2024-01-01T00:00:24.3707025Z {"arg":{"channel":"index-tickers","instId":"CSPR-USD"},"data":[{"instId":"CSPR-USD","idxPx":"0.05037","open24h":"0.05144","high24h":"0.05586","low24h":"0.0491","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067224361"}]}
2024-01-01T00:00:24.3710767Z {"arg":{"channel":"index-tickers","instId":"GLMR-USDT"},"data":[{"instId":"GLMR-USDT","idxPx":"0.4463","open24h":"0.4568","high24h":"0.4779","low24h":"0.4333","sodUtc0":"0.4463","sodUtc8":"0.4602","ts":"1704067224361"}]}
2024-01-01T00:00:24.3714457Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42268.5","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067224361"}]}
2024-01-01T00:00:24.3714537Z {"arg":{"channel":"index-tickers","instId":"WSM-USD"},"data":[{"instId":"WSM-USD","idxPx":"0.02097","open24h":"0.02107","high24h":"0.02131","low24h":"0.02083","sodUtc0":"0.02099","sodUtc8":"0.021","ts":"1704067224361"}]}
2024-01-01T00:00:24.3721201Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3528","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067224361"}]}
2024-01-01T00:00:24.3722621Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.5","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067224361"}]}
2024-01-01T00:00:24.3722795Z {"arg":{"channel":"index-tickers","instId":"BAT-USD"},"data":[{"instId":"BAT-USD","idxPx":"0.257","open24h":"0.2458","high24h":"0.2663","low24h":"0.2452","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067224361"}]}
2024-01-01T00:00:24.3722838Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9703","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067224361"}]}
2024-01-01T00:00:24.3735774Z {"arg":{"channel":"index-tickers","instId":"NFT-USD"},"data":[{"instId":"NFT-USD","idxPx":"0.0000004441","open24h":"0.0000004436","high24h":"0.0000004495","low24h":"0.0000004392","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067224361"}]}
2024-01-01T00:00:24.3735935Z {"arg":{"channel":"index-tickers","instId":"NFT-USDT"},"data":[{"instId":"NFT-USDT","idxPx":"0.0000004441","open24h":"0.0000004434","high24h":"0.0000004495","low24h":"0.0000004391","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067224361"}]}
2024-01-01T00:00:24.3735942Z {"arg":{"channel":"index-tickers","instId":"WSM-USDT"},"data":[{"instId":"WSM-USDT","idxPx":"0.02097","open24h":"0.02106","high24h":"0.02131","low24h":"0.02083","sodUtc0":"0.02098","sodUtc8":"0.02099","ts":"1704067224361"}]}
2024-01-01T00:00:24.3735946Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"209.68","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067224361"}]}
2024-01-01T00:00:24.3751929Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9703","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067224361"}]}
2024-01-01T00:00:24.3751959Z {"arg":{"channel":"index-tickers","instId":"CSPR-USDT"},"data":[{"instId":"CSPR-USDT","idxPx":"0.05036","open24h":"0.05142","high24h":"0.05585","low24h":"0.04908","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067224361"}]}
2024-01-01T00:00:24.4010441Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.336","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067224390"}]}
2024-01-01T00:00:24.4010786Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USD"},"data":[{"instId":"FLOKI-USD","idxPx":"0.00003492","open24h":"0.00003512","high24h":"0.00003662","low24h":"0.00003433","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067224390"}]}
2024-01-01T00:00:24.4021277Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.76","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067224390"}]}
2024-01-01T00:00:24.4100509Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.951","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067224400"}]}
2024-01-01T00:00:24.4100521Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067224400"}]}
2024-01-01T00:00:24.4109569Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.58","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067224400"}]}
2024-01-01T00:00:24.4927268Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.952","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067224484"}]}
2024-01-01T00:00:24.4927349Z {"arg":{"channel":"index-tickers","instId":"WSM-USDT"},"data":[{"instId":"WSM-USDT","idxPx":"0.02097","open24h":"0.02106","high24h":"0.02131","low24h":"0.02083","sodUtc0":"0.02098","sodUtc8":"0.02099","ts":"1704067224484"}]}
2024-01-01T00:00:24.4927366Z {"arg":{"channel":"index-tickers","instId":"NFT-USDT"},"data":[{"instId":"NFT-USDT","idxPx":"0.0000004441","open24h":"0.0000004434","high24h":"0.0000004495","low24h":"0.0000004391","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067224483"}]}
2024-01-01T00:00:24.4936296Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.37","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067224484"}]}
2024-01-01T00:00:24.4940256Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9703","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067224484"}]}
2024-01-01T00:00:24.4947567Z {"arg":{"channel":"index-tickers","instId":"CSPR-USDT"},"data":[{"instId":"CSPR-USDT","idxPx":"0.05036","open24h":"0.05142","high24h":"0.05585","low24h":"0.04908","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067224484"}]}
2024-01-01T00:00:24.4955814Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3361","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067224486"}]}
2024-01-01T00:00:24.4965528Z {"arg":{"channel":"index-tickers","instId":"CSPR-USD"},"data":[{"instId":"CSPR-USD","idxPx":"0.05037","open24h":"0.05144","high24h":"0.05586","low24h":"0.0491","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067224485"}]}
2024-01-01T00:00:24.4975422Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9704","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067224485"}]}
2024-01-01T00:00:24.4975538Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9697","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067224486"}]}
2024-01-01T00:00:24.4975543Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3528","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067224486"}]}
2024-01-01T00:00:24.4975547Z {"arg":{"channel":"index-tickers","instId":"BAT-USD"},"data":[{"instId":"BAT-USD","idxPx":"0.257","open24h":"0.2458","high24h":"0.2663","low24h":"0.2452","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067224486"}]}
2024-01-01T00:00:24.4983387Z {"arg":{"channel":"index-tickers","instId":"WSM-USD"},"data":[{"instId":"WSM-USD","idxPx":"0.02097","open24h":"0.02107","high24h":"0.02131","low24h":"0.02083","sodUtc0":"0.02099","sodUtc8":"0.021","ts":"1704067224486"}]}
2024-01-01T00:00:24.4990485Z {"arg":{"channel":"index-tickers","instId":"NFT-USD"},"data":[{"instId":"NFT-USD","idxPx":"0.0000004441","open24h":"0.0000004436","high24h":"0.0000004495","low24h":"0.0000004392","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067224485"}]}
2024-01-01T00:00:24.5043214Z {"arg":{"channel":"index-tickers","instId":"CETUS-USD"},"data":[{"instId":"CETUS-USD","idxPx":"0.08848","open24h":"0.09432","high24h":"0.09762","low24h":"0.08795","sodUtc0":"0.08844","sodUtc8":"0.09331","ts":"1704067224495"}]}
2024-01-01T00:00:24.5089355Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002258","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067224499"}]}
2024-01-01T00:00:24.5089448Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067224499"}]}
2024-01-01T00:00:24.5089457Z {"arg":{"channel":"index-tickers","instId":"BAT-USDT"},"data":[{"instId":"BAT-USDT","idxPx":"0.257","open24h":"0.246","high24h":"0.2661","low24h":"0.2453","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067224498"}]}
2024-01-01T00:00:24.5098910Z {"arg":{"channel":"index-tickers","instId":"CETUS-USDT"},"data":[{"instId":"CETUS-USDT","idxPx":"0.08847","open24h":"0.09428","high24h":"0.09763","low24h":"0.08793","sodUtc0":"0.08842","sodUtc8":"0.09331","ts":"1704067224499"}]}
2024-01-01T00:00:24.5102108Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USDT"},"data":[{"instId":"FLOKI-USDT","idxPx":"0.00003491","open24h":"0.00003511","high24h":"0.00003663","low24h":"0.00003432","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067224499"}]}
2024-01-01T00:00:24.5487665Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08951","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067224538"}]}
2024-01-01T00:00:24.5487679Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42275.5","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067224538"}]}
2024-01-01T00:00:24.5488036Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10761","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067224538"}]}
2024-01-01T00:00:24.6047794Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7006","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067224597"}]}
2024-01-01T00:00:24.6047806Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.336","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067224597"}]}
2024-01-01T00:00:24.6047882Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.47","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067224595"}]}
2024-01-01T00:00:24.6049754Z {"arg":{"channel":"index-tickers","instId":"NFT-USDT"},"data":[{"instId":"NFT-USDT","idxPx":"0.0000004441","open24h":"0.0000004434","high24h":"0.0000004495","low24h":"0.0000004391","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067224595"}]}
2024-01-01T00:00:24.6049785Z {"arg":{"channel":"index-tickers","instId":"WSM-USDT"},"data":[{"instId":"WSM-USDT","idxPx":"0.02097","open24h":"0.02106","high24h":"0.02131","low24h":"0.02083","sodUtc0":"0.02098","sodUtc8":"0.02099","ts":"1704067224595"}]}
2024-01-01T00:00:24.6049807Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.952","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067224595"}]}
2024-01-01T00:00:24.6056430Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.66","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067224595"}]}
2024-01-01T00:00:24.6056669Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6713","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067224595"}]}
2024-01-01T00:00:24.6063515Z {"arg":{"channel":"index-tickers","instId":"CSPR-USDT"},"data":[{"instId":"CSPR-USDT","idxPx":"0.05036","open24h":"0.05142","high24h":"0.05585","low24h":"0.04908","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067224595"}]}
2024-01-01T00:00:24.6066434Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.186","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067224597"}]}
2024-01-01T00:00:24.6066599Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.76","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067224597"}]}
2024-01-01T00:00:24.6078701Z {"arg":{"channel":"index-tickers","instId":"BAT-USD"},"data":[{"instId":"BAT-USD","idxPx":"0.257","open24h":"0.2458","high24h":"0.2663","low24h":"0.2452","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067224598"}]}
2024-01-01T00:00:24.6088216Z {"arg":{"channel":"index-tickers","instId":"BAT-USDT"},"data":[{"instId":"BAT-USDT","idxPx":"0.257","open24h":"0.246","high24h":"0.2661","low24h":"0.2453","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067224599"}]}
2024-01-01T00:00:24.6088244Z {"arg":{"channel":"index-tickers","instId":"CSPR-USD"},"data":[{"instId":"CSPR-USD","idxPx":"0.05037","open24h":"0.05144","high24h":"0.05586","low24h":"0.0491","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067224598"}]}
2024-01-01T00:00:24.6088298Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3361","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067224598"}]}
2024-01-01T00:00:24.6097019Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3528","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067224598"}]}
2024-01-01T00:00:24.6097064Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.702","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067224599"}]}
2024-01-01T00:00:24.6097887Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5608","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067224598"}]}
2024-01-01T00:00:24.6107631Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.08947","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067224599"}]}
2024-01-01T00:00:24.6107662Z {"arg":{"channel":"index-tickers","instId":"NFT-USD"},"data":[{"instId":"NFT-USD","idxPx":"0.0000004441","open24h":"0.0000004436","high24h":"0.0000004495","low24h":"0.0000004392","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067224598"}]}
2024-01-01T00:00:24.6107707Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42268.5","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067224598"}]}
2024-01-01T00:00:24.6107715Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.57","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067224599"}]}
2024-01-01T00:00:24.6107908Z {"arg":{"channel":"index-tickers","instId":"WSM-USD"},"data":[{"instId":"WSM-USD","idxPx":"0.02097","open24h":"0.02107","high24h":"0.02131","low24h":"0.02083","sodUtc0":"0.02099","sodUtc8":"0.021","ts":"1704067224598"}]}
2024-01-01T00:00:24.6107922Z {"arg":{"channel":"index-tickers","instId":"ENS-USD"},"data":[{"instId":"ENS-USD","idxPx":"9.66","open24h":"9.86","high24h":"10.09","low24h":"9.42","sodUtc0":"9.67","sodUtc8":"10.03","ts":"1704067224599"}]}
2024-01-01T00:00:24.6107925Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.702","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067224599"}]}
2024-01-01T00:00:24.6107929Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1699.8","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067224599"}]}
2024-01-01T00:00:24.6125450Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7005","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067224599"}]}
2024-01-01T00:00:24.6125457Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3518","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067224599"}]}
2024-01-01T00:00:24.6125461Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.5","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067224599"}]}
2024-01-01T00:00:24.6574722Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2997","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067224651"}]}
2024-01-01T00:00:24.6581594Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.49","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067224651"}]}
2024-01-01T00:00:24.6581658Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.703","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067224651"}]}
2024-01-01T00:00:24.6581665Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.59","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067224651"}]}
2024-01-01T00:00:24.6581700Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00017","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067224651"}]}
2024-01-01T00:00:24.6581722Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.436","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067224651"}]}
2024-01-01T00:00:24.6593408Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067224651"}]}
2024-01-01T00:00:24.6593422Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1287","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067224651"}]}
2024-01-01T00:00:24.6593427Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.8","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067224651"}]}
2024-01-01T00:00:24.6593615Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.5","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067224651"}]}
2024-01-01T00:00:24.6593620Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.78","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067224651"}]}
2024-01-01T00:00:24.6597625Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"213.58","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067224651"}]}
2024-01-01T00:00:24.6599841Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.951","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067224651"}]}
2024-01-01T00:00:24.6649134Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1287","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067224653"}]}
2024-01-01T00:00:24.6677548Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.645","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067224653"}]}
2024-01-01T00:00:24.6677563Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4359","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067224653"}]}
2024-01-01T00:00:24.7228644Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.702","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067224713"}]}
2024-01-01T00:00:24.7228763Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1699.8","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067224713"}]}
2024-01-01T00:00:24.7235550Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6714","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067224711"}]}
2024-01-01T00:00:24.7235750Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3528","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067224711"}]}
2024-01-01T00:00:24.7247154Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.59","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067224711"}]}
2024-01-01T00:00:24.7253924Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3362","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067224711"}]}
2024-01-01T00:00:24.7253935Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7746","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067224711"}]}
2024-01-01T00:00:24.7256555Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.48","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067224713"}]}
2024-01-01T00:00:24.7256569Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.2997","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067224713"}]}
2024-01-01T00:00:24.7258434Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002258","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067224713"}]}
2024-01-01T00:00:24.7265483Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3518","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067224713"}]}
2024-01-01T00:00:24.7265591Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.702","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067224713"}]}
2024-01-01T00:00:24.7265595Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.5","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067224713"}]}
2024-01-01T00:00:24.7265598Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7748","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067224713"}]}
2024-01-01T00:00:24.7265600Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1700","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067224713"}]}
2024-01-01T00:00:24.7265602Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2281.94","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067224713"}]}
2024-01-01T00:00:24.7268468Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3361","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067224713"}]}
2024-01-01T00:00:24.7268484Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.58","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067224713"}]}
2024-01-01T00:00:24.7275516Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.76","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067224713"}]}
2024-01-01T00:00:24.7275537Z {"arg":{"channel":"index-tickers","instId":"GLMR-USDT"},"data":[{"instId":"GLMR-USDT","idxPx":"0.4463","open24h":"0.4568","high24h":"0.4779","low24h":"0.4333","sodUtc0":"0.4463","sodUtc8":"0.4602","ts":"1704067224713"}]}
2024-01-01T00:00:24.7275542Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.186","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067224713"}]}
2024-01-01T00:00:24.7288745Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42268.5","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067224711"}]}
2024-01-01T00:00:24.7298690Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.952","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067224713"}]}
2024-01-01T00:00:24.7298707Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.75","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067224713"}]}
2024-01-01T00:00:24.7298711Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6713","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067224713"}]}
2024-01-01T00:00:24.7310496Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.645","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067224713"}]}
2024-01-01T00:00:24.7822984Z {"arg":{"channel":"index-tickers","instId":"ZIL-USDT"},"data":[{"instId":"ZIL-USDT","idxPx":"0.02476","open24h":"0.02499","high24h":"0.02567","low24h":"0.02403","sodUtc0":"0.02477","sodUtc8":"0.02531","ts":"1704067224772"}]}
2024-01-01T00:00:24.7834353Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1287","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067224773"}]}
2024-01-01T00:00:24.7834366Z {"arg":{"channel":"index-tickers","instId":"LTC-BTC"},"data":[{"instId":"LTC-BTC","idxPx":"0.001722","open24h":"0.001735","high24h":"0.001744","low24h":"0.001696","sodUtc0":"0.001723","sodUtc8":"0.001742","ts":"1704067224773"}]}
2024-01-01T00:00:24.7841187Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.674","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067224773"}]}
2024-01-01T00:00:24.7847466Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.84","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067224772"}]}
2024-01-01T00:00:24.7850056Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.645","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067224772"}]}
2024-01-01T00:00:24.7850195Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4358","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067224772"}]}
2024-01-01T00:00:24.7859058Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.318","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067224773"}]}
2024-01-01T00:00:24.8098468Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.951","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067224801"}]}
2024-01-01T00:00:24.8098479Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.6","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067224801"}]}
2024-01-01T00:00:24.8098483Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4359","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067224801"}]}
2024-01-01T00:00:24.8109059Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.8","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067224801"}]}
2024-01-01T00:00:24.8109070Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1287","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067224801"}]}
2024-01-01T00:00:24.8117615Z {"arg":{"channel":"index-tickers","instId":"ZIL-USD"},"data":[{"instId":"ZIL-USD","idxPx":"0.0248","open24h":"0.02497","high24h":"0.02571","low24h":"0.02404","sodUtc0":"0.02481","sodUtc8":"0.02525","ts":"1704067224801"}]}
2024-01-01T00:00:24.8117788Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.703","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067224801"}]}
2024-01-01T00:00:24.8130217Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2997","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067224801"}]}
2024-01-01T00:00:24.8130370Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.674","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067224801"}]}
2024-01-01T00:00:24.8130376Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.33","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067224801"}]}
2024-01-01T00:00:24.8150749Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.85","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067224801"}]}
2024-01-01T00:00:24.8294137Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.58","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067224819"}]}
2024-01-01T00:00:24.8294163Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4259","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067224819"}]}
2024-01-01T00:00:24.8298331Z {"arg":{"channel":"index-tickers","instId":"BCH-USDC"},"data":[{"instId":"BCH-USDC","idxPx":"259.1","open24h":"270.9","high24h":"271.8","low24h":"252.9","sodUtc0":"259.3","sodUtc8":"263.4","ts":"1704067224820"}]}
2024-01-01T00:00:24.8317640Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.91","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067224820"}]}
2024-01-01T00:00:24.8317646Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5608","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067224820"}]}
2024-01-01T00:00:24.8327453Z {"arg":{"channel":"index-tickers","instId":"SLP-USDT"},"data":[{"instId":"SLP-USDT","idxPx":"0.00304","open24h":"0.003171","high24h":"0.003238","low24h":"0.002962","sodUtc0":"0.003038","sodUtc8":"0.003154","ts":"1704067224820"}]}
2024-01-01T00:00:24.8327547Z {"arg":{"channel":"index-tickers","instId":"BCH-USD"},"data":[{"instId":"BCH-USD","idxPx":"259.4","open24h":"270.8","high24h":"272.2","low24h":"252.7","sodUtc0":"259.4","sodUtc8":"263.5","ts":"1704067224819"}]}
2024-01-01T00:00:24.8327551Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.536","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067224820"}]}
2024-01-01T00:00:24.8327559Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.4259","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067224820"}]}
2024-01-01T00:00:24.8327562Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42268.6","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067224820"}]}
2024-01-01T00:00:24.8327611Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.45","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067224820"}]}
2024-01-01T00:00:24.8327620Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.615","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067224820"}]}
2024-01-01T00:00:24.8367058Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.511","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067224822"}]}
2024-01-01T00:00:24.8370454Z {"arg":{"channel":"index-tickers","instId":"SLP-USD"},"data":[{"instId":"SLP-USD","idxPx":"0.003041","open24h":"0.003172","high24h":"0.003239","low24h":"0.002963","sodUtc0":"0.003039","sodUtc8":"0.003154","ts":"1704067224822"}]}
2024-01-01T00:00:24.8370459Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.46","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067224822"}]}
2024-01-01T00:00:24.8370464Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5608","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067224822"}]}
2024-01-01T00:00:24.8375951Z {"arg":{"channel":"index-tickers","instId":"FLOW-USD"},"data":[{"instId":"FLOW-USD","idxPx":"0.91","open24h":"0.888","high24h":"0.942","low24h":"0.885","sodUtc0":"0.91","sodUtc8":"0.91","ts":"1704067224822"}]}
2024-01-01T00:00:24.8389225Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.702","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067224822"}]}
2024-01-01T00:00:24.8455088Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.307","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067224833"}]}
2024-01-01T00:00:24.9075256Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10761","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067224898"}]}
2024-01-01T00:00:24.9085717Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.318","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067224898"}]}
2024-01-01T00:00:24.9086109Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4357","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067224898"}]}
2024-01-01T00:00:24.9321916Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"211.47","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067224922"}]}
2024-01-01T00:00:24.9328447Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9703","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067224922"}]}
2024-01-01T00:00:24.9334078Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1279","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067224921"}]}
2024-01-01T00:00:24.9334231Z {"arg":{"channel":"index-tickers","instId":"BCH-USD"},"data":[{"instId":"BCH-USD","idxPx":"259.3","open24h":"270.8","high24h":"272.2","low24h":"252.7","sodUtc0":"259.4","sodUtc8":"263.5","ts":"1704067224922"}]}
2024-01-01T00:00:24.9334241Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1279","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067224925"}]}
2024-01-01T00:00:24.9336031Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4358","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067224926"}]}
2024-01-01T00:00:24.9345809Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"13.946","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067224925"}]}
2024-01-01T00:00:24.9352919Z {"arg":{"channel":"index-tickers","instId":"BCH-BTC"},"data":[{"instId":"BCH-BTC","idxPx":"0.006134","open24h":"0.006425","high24h":"0.00645","low24h":"0.006004","sodUtc0":"0.006139","sodUtc8":"0.006209","ts":"1704067224925"}]}
2024-01-01T00:00:24.9392997Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.15","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067224926"}]}
2024-01-01T00:00:24.9518818Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9704","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067224944"}]}
2024-01-01T00:00:24.9553865Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.59","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067224944"}]}
2024-01-01T00:00:24.9559716Z {"arg":{"channel":"index-tickers","instId":"BCH-USDC"},"data":[{"instId":"BCH-USDC","idxPx":"259.1","open24h":"270.9","high24h":"271.8","low24h":"252.9","sodUtc0":"259.3","sodUtc8":"263.4","ts":"1704067224944"}]}
2024-01-01T00:00:24.9635079Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5934","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067224956"}]}
2024-01-01T00:00:24.9659889Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.703","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067224956"}]}
2024-01-01T00:00:24.9659905Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10769","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067224956"}]}
2024-01-01T00:00:24.9667989Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5933","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067224955"}]}
2024-01-01T00:00:24.9668134Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.703","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067224955"}]}
2024-01-01T00:00:24.9668207Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.57","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067224955"}]}
2024-01-01T00:00:24.9674626Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5933","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067224956"}]}
2024-01-01T00:00:25.0375416Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3186","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067225028"}]}
2024-01-01T00:00:25.0382997Z {"arg":{"channel":"index-tickers","instId":"BCH-USD"},"data":[{"instId":"BCH-USD","idxPx":"259.3","open24h":"270.8","high24h":"272.2","low24h":"252.7","sodUtc0":"259.4","sodUtc8":"263.5","ts":"1704067225028"}]}
2024-01-01T00:00:25.0418356Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.65","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067225028"}]}
2024-01-01T00:00:25.0430346Z {"arg":{"channel":"index-tickers","instId":"BCH-USDT"},"data":[{"instId":"BCH-USDT","idxPx":"259.3","open24h":"270.8","high24h":"272.1","low24h":"252.6","sodUtc0":"259.6","sodUtc8":"263.6","ts":"1704067225029"}]}
2024-01-01T00:00:25.0456215Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.49","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067225028"}]}
2024-01-01T00:00:25.0543235Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013841","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067225045"}]}
2024-01-01T00:00:25.0654561Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067225057"}]}
2024-01-01T00:00:25.0663270Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002258","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067225057"}]}
2024-01-01T00:00:25.0753939Z {"arg":{"channel":"index-tickers","instId":"MASK-USDT"},"data":[{"instId":"MASK-USDT","idxPx":"3.599","open24h":"3.549","high24h":"3.716","low24h":"3.498","sodUtc0":"3.602","sodUtc8":"3.645","ts":"1704067225067"}]}
2024-01-01T00:00:25.0753953Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.5","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067225066"}]}
2024-01-01T00:00:25.0756593Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.3709","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067225067"}]}
2024-01-01T00:00:25.0764538Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3185","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067225067"}]}
2024-01-01T00:00:25.1563235Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013839","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067225142"}]}
2024-01-01T00:00:25.1567453Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.66","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067225142"}]}
2024-01-01T00:00:25.1567467Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"211.34","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067225142"}]}
2024-01-01T00:00:25.1591951Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.65","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067225142"}]}
2024-01-01T00:00:25.1668614Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013841","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067225151"}]}
2024-01-01T00:00:25.1668630Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9704","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067225151"}]}
2024-01-01T00:00:25.1690029Z {"arg":{"channel":"index-tickers","instId":"GMX-USD"},"data":[{"instId":"GMX-USD","idxPx":"55.09","open24h":"56.93","high24h":"57.86","low24h":"53.81","sodUtc0":"55.09","sodUtc8":"56.1","ts":"1704067225159"}]}
2024-01-01T00:00:25.1732513Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.703","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067225159"}]}
2024-01-01T00:00:25.1802525Z {"arg":{"channel":"index-tickers","instId":"METIS-USDT"},"data":[{"instId":"METIS-USDT","idxPx":"74.49","open24h":"82.65","high24h":"85.15","low24h":"74.01","sodUtc0":"74.24","sodUtc8":"76.3","ts":"1704067225169"}]}
2024-01-01T00:00:25.1808660Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.3709","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067225169"}]}
2024-01-01T00:00:25.1820005Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.31","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067225169"}]}
2024-01-01T00:00:25.1836656Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.674","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067225169"}]}
2024-01-01T00:00:25.2533082Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10762","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067225236"}]}
2024-01-01T00:00:25.2588511Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.63","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067225244"}]}
2024-01-01T00:00:25.2632354Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.59","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067225253"}]}
2024-01-01T00:00:25.2639717Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.0895","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067225236"}]}
2024-01-01T00:00:25.2683023Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.675","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067225236"}]}
2024-01-01T00:00:25.2683046Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9704","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067225244"}]}
2024-01-01T00:00:25.2702078Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42268.6","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067225253"}]}
2024-01-01T00:00:25.2756889Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9704","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067225253"}]}
2024-01-01T00:00:25.2756905Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9697","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067225253"}]}
2024-01-01T00:00:25.2772062Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5933","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067225265"}]}
2024-01-01T00:00:25.2772441Z {"arg":{"channel":"index-tickers","instId":"RSR-USD"},"data":[{"instId":"RSR-USD","idxPx":"0.00324","open24h":"0.00317","high24h":"0.00342","low24h":"0.00309","sodUtc0":"0.00324","sodUtc8":"0.00315","ts":"1704067225265"}]}
2024-01-01T00:00:25.2772454Z {"arg":{"channel":"index-tickers","instId":"GMX-USD"},"data":[{"instId":"GMX-USD","idxPx":"55.09","open24h":"56.93","high24h":"57.86","low24h":"53.81","sodUtc0":"55.09","sodUtc8":"56.1","ts":"1704067225265"}]}
2024-01-01T00:00:25.2779022Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.58","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067225265"}]}
2024-01-01T00:00:25.2807554Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.76","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067225272"}]}
2024-01-01T00:00:25.2816676Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.922","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067225272"}]}
2024-01-01T00:00:25.2819348Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08952","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067225274"}]}
2024-01-01T00:00:25.2823178Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.31","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067225273"}]}
2024-01-01T00:00:25.2832259Z {"arg":{"channel":"index-tickers","instId":"RSR-USDT"},"data":[{"instId":"RSR-USDT","idxPx":"0.003249","open24h":"0.00317","high24h":"0.003427","low24h":"0.00309","sodUtc0":"0.003245","sodUtc8":"0.003158","ts":"1704067225272"}]}
2024-01-01T00:00:25.2835504Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067225273"}]}
2024-01-01T00:00:25.2835516Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067225272"}]}
2024-01-01T00:00:25.2839632Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.51","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067225273"}]}
2024-01-01T00:00:25.3497985Z {"arg":{"channel":"index-tickers","instId":"SWEAT-USD"},"data":[{"instId":"SWEAT-USD","idxPx":"0.011197","open24h":"0.011471","high24h":"0.011639","low24h":"0.011005","sodUtc0":"0.0112","sodUtc8":"0.011519","ts":"1704067225340"}]}
2024-01-01T00:00:25.3509167Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5205","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067225340"}]}
2024-01-01T00:00:25.3509241Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4361","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067225340"}]}
2024-01-01T00:00:25.3517997Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.0895","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067225340"}]}
2024-01-01T00:00:25.3518036Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10762","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067225340"}]}
2024-01-01T00:00:25.3518099Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42256.5","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067225340"}]}
2024-01-01T00:00:25.3573607Z {"arg":{"channel":"index-tickers","instId":"GLMR-USDT"},"data":[{"instId":"GLMR-USDT","idxPx":"0.4462","open24h":"0.4568","high24h":"0.4779","low24h":"0.4333","sodUtc0":"0.4463","sodUtc8":"0.4602","ts":"1704067225346"}]}
2024-01-01T00:00:25.3594350Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3186","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067225346"}]}
2024-01-01T00:00:25.3607534Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3527","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067225355"}]}
2024-01-01T00:00:25.3618441Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.49","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067225346"}]}
2024-01-01T00:00:25.3618444Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.66","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067225346"}]}
2024-01-01T00:00:25.3618452Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.000353","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067225354"}]}
2024-01-01T00:00:25.3618672Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3363","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067225354"}]}
2024-01-01T00:00:25.3631805Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.59","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067225355"}]}
2024-01-01T00:00:25.3635705Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002544","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067225354"}]}
2024-01-01T00:00:25.3655723Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.536","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067225354"}]}
2024-01-01T00:00:25.3655814Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42268.5","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067225354"}]}
2024-01-01T00:00:25.3658119Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.921","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067225354"}]}
2024-01-01T00:00:25.3868121Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4362","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067225379"}]}
2024-01-01T00:00:25.3890877Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.511","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067225382"}]}
2024-01-01T00:00:25.3890882Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.5","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067225382"}]}
2024-01-01T00:00:25.3890942Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.703","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067225379"}]}
2024-01-01T00:00:25.3890960Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.1077","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067225382"}]}
2024-01-01T00:00:25.3891154Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3185","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067225379"}]}
2024-01-01T00:00:25.3899409Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002259","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067225382"}]}
2024-01-01T00:00:25.3900072Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.58","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067225382"}]}
2024-01-01T00:00:25.3901562Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.32","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067225379"}]}
2024-01-01T00:00:25.3908336Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5933","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067225383"}]}
2024-01-01T00:00:25.3908348Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.702","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067225382"}]}
2024-01-01T00:00:25.3954580Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3361","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067225386"}]}
2024-01-01T00:00:25.3954592Z {"arg":{"channel":"index-tickers","instId":"SWEAT-USDT"},"data":[{"instId":"SWEAT-USDT","idxPx":"0.011199","open24h":"0.011459","high24h":"0.011638","low24h":"0.010998","sodUtc0":"0.011198","sodUtc8":"0.011513","ts":"1704067225386"}]}
2024-01-01T00:00:25.3966405Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.76","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067225387"}]}
2024-01-01T00:00:25.4570962Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3186","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067225448"}]}
2024-01-01T00:00:25.4576081Z {"arg":{"channel":"index-tickers","instId":"IOST-USDT"},"data":[{"instId":"IOST-USDT","idxPx":"0.00992","open24h":"0.01008","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00992","sodUtc8":"0.01015","ts":"1704067225448"}]}
2024-01-01T00:00:25.4579765Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"209.66","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067225448"}]}
2024-01-01T00:00:25.4579769Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.51","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067225448"}]}
2024-01-01T00:00:25.4590744Z {"arg":{"channel":"index-tickers","instId":"GLMR-USDT"},"data":[{"instId":"GLMR-USDT","idxPx":"0.4462","open24h":"0.4568","high24h":"0.4779","low24h":"0.4333","sodUtc0":"0.4463","sodUtc8":"0.4602","ts":"1704067225448"}]}
2024-01-01T00:00:25.4595675Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5205","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067225450"}]}
2024-01-01T00:00:25.4595691Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4361","open24h":"0.4197","high24h":"0.4366","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067225450"}]}
2024-01-01T00:00:25.4598894Z {"arg":{"channel":"index-tickers","instId":"ATOM-BTC"},"data":[{"instId":"ATOM-BTC","idxPx":"0.0002508","open24h":"0.0002549","high24h":"0.0002571","low24h":"0.0002454","sodUtc0":"0.0002508","sodUtc8":"0.000256","ts":"1704067225448"}]}
2024-01-01T00:00:25.4621108Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42256.5","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067225450"}]}
2024-01-01T00:00:25.4646947Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5946","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067225450"}]}
2024-01-01T00:00:25.4646998Z {"arg":{"channel":"index-tickers","instId":"SWEAT-USD"},"data":[{"instId":"SWEAT-USD","idxPx":"0.011197","open24h":"0.011471","high24h":"0.011639","low24h":"0.011005","sodUtc0":"0.0112","sodUtc8":"0.011519","ts":"1704067225450"}]}
2024-01-01T00:00:25.4718458Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3363","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067225463"}]}
2024-01-01T00:00:25.4732789Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002544","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067225463"}]}
2024-01-01T00:00:25.4732816Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.000353","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067225463"}]}
2024-01-01T00:00:25.4746227Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3527","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067225464"}]}
2024-01-01T00:00:25.4759197Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.921","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067225464"}]}
2024-01-01T00:00:25.4759545Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42268.5","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067225463"}]}
2024-01-01T00:00:25.5038010Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.59","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067225496"}]}
2024-01-01T00:00:25.5044878Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3361","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067225496"}]}
2024-01-01T00:00:25.5055556Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.922","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067225496"}]}
2024-01-01T00:00:25.5062090Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4365","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067225496"}]}
2024-01-01T00:00:25.5062242Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.306","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067225496"}]}
2024-01-01T00:00:25.5069875Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.52","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067225496"}]}
2024-01-01T00:00:25.5069887Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.703","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067225496"}]}
2024-01-01T00:00:25.5092744Z {"arg":{"channel":"index-tickers","instId":"SWEAT-USDT"},"data":[{"instId":"SWEAT-USDT","idxPx":"0.011199","open24h":"0.011459","high24h":"0.011638","low24h":"0.010998","sodUtc0":"0.011198","sodUtc8":"0.011513","ts":"1704067225496"}]}
2024-01-01T00:00:25.5092750Z {"arg":{"channel":"index-tickers","instId":"JST-USD"},"data":[{"instId":"JST-USD","idxPx":"0.03182","open24h":"0.03182","high24h":"0.03224","low24h":"0.03161","sodUtc0":"0.03184","sodUtc8":"0.03195","ts":"1704067225496"}]}
2024-01-01T00:00:25.5092822Z {"arg":{"channel":"index-tickers","instId":"IOST-USD"},"data":[{"instId":"IOST-USD","idxPx":"0.00993","open24h":"0.01008","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01015","ts":"1704067225496"}]}
2024-01-01T00:00:25.5092827Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.595","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067225496"}]}
2024-01-01T00:00:25.5092831Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.76","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067225496"}]}
2024-01-01T00:00:25.5260258Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.702","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067225516"}]}
2024-01-01T00:00:25.5292720Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002259","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067225516"}]}
2024-01-01T00:00:25.5297891Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.5","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067225516"}]}
2024-01-01T00:00:25.5652403Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42256.5","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067225555"}]}
2024-01-01T00:00:25.5653859Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.317","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067225555"}]}
2024-01-01T00:00:25.5658570Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42276.5","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067225555"}]}
2024-01-01T00:00:25.5668834Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5205","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067225555"}]}
2024-01-01T00:00:25.5669029Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4368","open24h":"0.4197","high24h":"0.4368","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067225555"}]}
2024-01-01T00:00:25.5808242Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5946","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067225555"}]}
2024-01-01T00:00:25.5808256Z {"arg":{"channel":"index-tickers","instId":"SWEAT-USD"},"data":[{"instId":"SWEAT-USD","idxPx":"0.011197","open24h":"0.011471","high24h":"0.011639","low24h":"0.011005","sodUtc0":"0.0112","sodUtc8":"0.011519","ts":"1704067225555"}]}
2024-01-01T00:00:25.5971273Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.426","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067225591"}]}
2024-01-01T00:00:25.5972154Z {"arg":{"channel":"index-tickers","instId":"GMX-USDT"},"data":[{"instId":"GMX-USDT","idxPx":"55.1","open24h":"56.92","high24h":"57.84","low24h":"53.76","sodUtc0":"55.1","sodUtc8":"56.11","ts":"1704067225591"}]}
2024-01-01T00:00:25.5972293Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42268.5","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067225591"}]}
2024-01-01T00:00:25.5972299Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3363","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067225591"}]}
2024-01-01T00:00:25.5981593Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.000353","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067225591"}]}
2024-01-01T00:00:25.5995312Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.921","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067225591"}]}
2024-01-01T00:00:25.5995363Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3527","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067225591"}]}
2024-01-01T00:00:25.6007916Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1391","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067225591"}]}
2024-01-01T00:00:25.6007928Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4259","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067225592"}]}
2024-01-01T00:00:25.6011622Z {"arg":{"channel":"index-tickers","instId":"GLMR-USDT"},"data":[{"instId":"GLMR-USDT","idxPx":"0.4462","open24h":"0.4568","high24h":"0.4779","low24h":"0.4333","sodUtc0":"0.4463","sodUtc8":"0.4602","ts":"1704067225592"}]}
2024-01-01T00:00:25.6036633Z {"arg":{"channel":"index-tickers","instId":"USDC-USDT"},"data":[{"instId":"USDC-USDT","idxPx":"1.0002","open24h":"0.9999","high24h":"1.0005","low24h":"0.9999","sodUtc0":"1.0002","sodUtc8":"1.0003","ts":"1704067225599"}]}
2024-01-01T00:00:25.6036655Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.51","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067225592"}]}
2024-01-01T00:00:25.6036750Z {"arg":{"channel":"index-tickers","instId":"JST-USDT"},"data":[{"instId":"JST-USDT","idxPx":"0.03182","open24h":"0.03181","high24h":"0.03224","low24h":"0.03161","sodUtc0":"0.03183","sodUtc8":"0.03195","ts":"1704067225591"}]}
2024-01-01T00:00:25.6036756Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"209.66","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067225592"}]}
2024-01-01T00:00:25.6044739Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3186","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067225591"}]}
2024-01-01T00:00:25.6059555Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.703","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067225599"}]}
2024-01-01T00:00:25.6089223Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.52","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067225599"}]}
2024-01-01T00:00:25.6089227Z {"arg":{"channel":"index-tickers","instId":"SWEAT-USDT"},"data":[{"instId":"SWEAT-USDT","idxPx":"0.011199","open24h":"0.011459","high24h":"0.011638","low24h":"0.010998","sodUtc0":"0.011198","sodUtc8":"0.011513","ts":"1704067225598"}]}
2024-01-01T00:00:25.6095738Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.922","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067225598"}]}
2024-01-01T00:00:25.6095750Z {"arg":{"channel":"index-tickers","instId":"CHZ-USD"},"data":[{"instId":"CHZ-USD","idxPx":"0.08634","open24h":"0.08803","high24h":"0.0889","low24h":"0.08475","sodUtc0":"0.08632","sodUtc8":"0.08791","ts":"1704067225600"}]}
2024-01-01T00:00:25.6095797Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.45","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067225599"}]}
2024-01-01T00:00:25.6098002Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.76","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067225598"}]}
2024-01-01T00:00:25.6101913Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3185","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067225600"}]}
2024-01-01T00:00:25.6101958Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00017","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067225600"}]}
2024-01-01T00:00:25.6101963Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4366","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067225600"}]}
2024-01-01T00:00:25.6111587Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.306","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067225598"}]}
2024-01-01T00:00:25.6507899Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.704","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067225642"}]}
2024-01-01T00:00:25.6507909Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.901","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067225642"}]}
2024-01-01T00:00:25.6530602Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5933","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067225642"}]}
2024-01-01T00:00:25.6530607Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5933","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067225642"}]}
2024-01-01T00:00:25.6530610Z {"arg":{"channel":"index-tickers","instId":"RSR-USD"},"data":[{"instId":"RSR-USD","idxPx":"0.00324","open24h":"0.00317","high24h":"0.00342","low24h":"0.00309","sodUtc0":"0.00324","sodUtc8":"0.00315","ts":"1704067225642"}]}
2024-01-01T00:00:25.6530614Z {"arg":{"channel":"index-tickers","instId":"GMX-USD"},"data":[{"instId":"GMX-USD","idxPx":"55.09","open24h":"56.93","high24h":"57.86","low24h":"53.81","sodUtc0":"55.09","sodUtc8":"56.1","ts":"1704067225642"}]}
2024-01-01T00:00:25.6530619Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.703","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067225642"}]}
2024-01-01T00:00:25.6530622Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.832","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067225642"}]}
2024-01-01T00:00:25.6530626Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3517","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067225642"}]}
2024-01-01T00:00:25.6530631Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.5","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067225642"}]}
2024-01-01T00:00:25.6535802Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3191","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067225642"}]}
2024-01-01T00:00:25.6535812Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.923","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067225642"}]}
2024-01-01T00:00:25.6546574Z {"arg":{"channel":"index-tickers","instId":"BNT-USDT"},"data":[{"instId":"BNT-USDT","idxPx":"0.734","open24h":"0.7356","high24h":"0.7656","low24h":"0.7207","sodUtc0":"0.7338","sodUtc8":"0.748","ts":"1704067225642"}]}
2024-01-01T00:00:25.6548480Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002259","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067225642"}]}
2024-01-01T00:00:25.6548492Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5609","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067225642"}]}
2024-01-01T00:00:25.6661451Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42276.5","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067225657"}]}
2024-01-01T00:00:25.6673795Z {"arg":{"channel":"index-tickers","instId":"IOTA-USD"},"data":[{"instId":"IOTA-USD","idxPx":"0.3102","open24h":"0.3216","high24h":"0.3275","low24h":"0.3028","sodUtc0":"0.3106","sodUtc8":"0.315","ts":"1704067225657"}]}
2024-01-01T00:00:25.6682420Z {"arg":{"channel":"index-tickers","instId":"IOTA-USDT"},"data":[{"instId":"IOTA-USDT","idxPx":"0.3102","open24h":"0.3214","high24h":"0.3273","low24h":"0.3028","sodUtc0":"0.3106","sodUtc8":"0.3149","ts":"1704067225657"}]}
2024-01-01T00:00:25.6682438Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.675","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067225657"}]}
2024-01-01T00:00:25.6682442Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.0863","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067225656"}]}
2024-01-01T00:00:25.6690110Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.316","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067225657"}]}
2024-01-01T00:00:25.6692331Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4369","open24h":"0.4197","high24h":"0.437","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067225657"}]}
2024-01-01T00:00:25.6692343Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03035","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067225657"}]}
2024-01-01T00:00:25.7198652Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3184","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067225710"}]}
2024-01-01T00:00:25.7203159Z {"arg":{"channel":"index-tickers","instId":"USDC-USDT"},"data":[{"instId":"USDC-USDT","idxPx":"1.0002","open24h":"0.9999","high24h":"1.0005","low24h":"0.9999","sodUtc0":"1.0002","sodUtc8":"1.0003","ts":"1704067225710"}]}
2024-01-01T00:00:25.7203192Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4367","open24h":"0.4193","high24h":"0.4369","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067225710"}]}
2024-01-01T00:00:25.7203215Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.703","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067225710"}]}
2024-01-01T00:00:25.7208908Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.4","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067225710"}]}
2024-01-01T00:00:25.7215917Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.49","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067225710"}]}
2024-01-01T00:00:25.7237723Z {"arg":{"channel":"index-tickers","instId":"CHZ-USD"},"data":[{"instId":"CHZ-USD","idxPx":"0.08634","open24h":"0.08803","high24h":"0.0889","low24h":"0.08475","sodUtc0":"0.08632","sodUtc8":"0.08791","ts":"1704067225710"}]}
2024-01-01T00:00:25.7246431Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.674","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067225710"}]}
2024-01-01T00:00:25.7259748Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7747","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067225716"}]}
2024-01-01T00:00:25.7259761Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7748","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067225717"}]}
2024-01-01T00:00:25.7268716Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3192","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067225717"}]}
2024-01-01T00:00:25.7276001Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.426","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067225715"}]}
2024-01-01T00:00:25.7276041Z {"arg":{"channel":"index-tickers","instId":"GMX-USDT"},"data":[{"instId":"GMX-USDT","idxPx":"55.1","open24h":"56.92","high24h":"57.84","low24h":"53.76","sodUtc0":"55.1","sodUtc8":"56.11","ts":"1704067225716"}]}
2024-01-01T00:00:25.7276097Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4259","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067225716"}]}
2024-01-01T00:00:25.7276108Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42268.5","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067225716"}]}
2024-01-01T00:00:25.7276114Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08632","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067225716"}]}
2024-01-01T00:00:25.7276146Z {"arg":{"channel":"index-tickers","instId":"BCH-USDT"},"data":[{"instId":"BCH-USDT","idxPx":"259.3","open24h":"270.8","high24h":"272.1","low24h":"252.6","sodUtc0":"259.6","sodUtc8":"263.6","ts":"1704067225717"}]}
2024-01-01T00:00:25.7276174Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.62","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067225718"}]}
2024-01-01T00:00:25.7282426Z {"arg":{"channel":"index-tickers","instId":"BNT-USD"},"data":[{"instId":"BNT-USD","idxPx":"0.7341","open24h":"0.7359","high24h":"0.7649","low24h":"0.7214","sodUtc0":"0.734","sodUtc8":"0.748","ts":"1704067225716"}]}
2024-01-01T00:00:25.7282442Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.59","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067225716"}]}
2024-01-01T00:00:25.7289759Z {"arg":{"channel":"index-tickers","instId":"BCH-USDC"},"data":[{"instId":"BCH-USDC","idxPx":"259.1","open24h":"270.9","high24h":"271.8","low24h":"252.9","sodUtc0":"259.3","sodUtc8":"263.4","ts":"1704067225716"}]}
2024-01-01T00:00:25.7289770Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3525","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067225716"}]}
2024-01-01T00:00:25.7289796Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5609","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067225716"}]}
2024-01-01T00:00:25.7289825Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.76","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067225717"}]}
2024-01-01T00:00:25.7289871Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03034","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067225717"}]}
2024-01-01T00:00:25.7302283Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.831","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067225716"}]}
2024-01-01T00:00:25.7302334Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001454","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067225716"}]}
2024-01-01T00:00:25.7302340Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9704","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067225717"}]}
2024-01-01T00:00:25.7302344Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3185","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067225716"}]}
2024-01-01T00:00:25.7302348Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.304","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067225717"}]}
2024-01-01T00:00:25.7302352Z {"arg":{"channel":"index-tickers","instId":"RSR-USDT"},"data":[{"instId":"RSR-USDT","idxPx":"0.003249","open24h":"0.00317","high24h":"0.003427","low24h":"0.00309","sodUtc0":"0.003245","sodUtc8":"0.003158","ts":"1704067225717"}]}
2024-01-01T00:00:25.7302355Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.48","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067225717"}]}
2024-01-01T00:00:25.7302358Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.209","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067225716"}]}
2024-01-01T00:00:25.7302362Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.214","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067225716"}]}
2024-01-01T00:00:25.7302369Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.945","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067225716"}]}
2024-01-01T00:00:25.7303798Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.5","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067225717"}]}
2024-01-01T00:00:25.7304097Z {"arg":{"channel":"index-tickers","instId":"XRP-USD"},"data":[{"instId":"XRP-USD","idxPx":"0.6147","open24h":"0.6209","high24h":"0.6283","low24h":"0.6063","sodUtc0":"0.6151","sodUtc8":"0.6225","ts":"1704067225716"}]}
2024-01-01T00:00:25.7315514Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.65","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067225717"}]}
2024-01-01T00:00:25.7315756Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.923","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067225716"}]}
2024-01-01T00:00:25.7315760Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.66","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067225716"}]}
2024-01-01T00:00:25.7315763Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0003","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067225716"}]}
2024-01-01T00:00:25.7326907Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9705","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067225715"}]}
2024-01-01T00:00:25.7326963Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9697","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067225716"}]}
2024-01-01T00:00:25.7326973Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2281.94","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067225716"}]}
2024-01-01T00:00:25.7777568Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4369","open24h":"0.4197","high24h":"0.437","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067225768"}]}
2024-01-01T00:00:25.7787333Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03035","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067225768"}]}
2024-01-01T00:00:25.7791492Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.0863","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067225768"}]}
2024-01-01T00:00:25.7791500Z {"arg":{"channel":"index-tickers","instId":"IOTA-USDT"},"data":[{"instId":"IOTA-USDT","idxPx":"0.3102","open24h":"0.3214","high24h":"0.3273","low24h":"0.3028","sodUtc0":"0.3106","sodUtc8":"0.3149","ts":"1704067225768"}]}
2024-01-01T00:00:25.7906869Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.923","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067225782"}]}
2024-01-01T00:00:25.7917063Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5609","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067225782"}]}
2024-01-01T00:00:25.7917071Z {"arg":{"channel":"index-tickers","instId":"ALPHA-USDT"},"data":[{"instId":"ALPHA-USDT","idxPx":"0.1257","open24h":"0.1292","high24h":"0.1325","low24h":"0.1218","sodUtc0":"0.1258","sodUtc8":"0.1296","ts":"1704067225783"}]}
2024-01-01T00:00:25.7917107Z {"arg":{"channel":"index-tickers","instId":"BNT-USDT"},"data":[{"instId":"BNT-USDT","idxPx":"0.734","open24h":"0.7356","high24h":"0.7656","low24h":"0.7207","sodUtc0":"0.7338","sodUtc8":"0.748","ts":"1704067225782"}]}
2024-01-01T00:00:25.7922453Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.704","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067225782"}]}
2024-01-01T00:00:25.7922473Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.901","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067225782"}]}
2024-01-01T00:00:25.7922478Z {"arg":{"channel":"index-tickers","instId":"KNC-USDT"},"data":[{"instId":"KNC-USDT","idxPx":"0.701","open24h":"0.71","high24h":"0.72","low24h":"0.68","sodUtc0":"0.701","sodUtc8":"0.71","ts":"1704067225782"}]}
2024-01-01T00:00:25.7929665Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3191","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067225782"}]}
2024-01-01T00:00:25.7929679Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5933","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067225782"}]}
2024-01-01T00:00:25.7929767Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5933","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067225782"}]}
2024-01-01T00:00:25.7929779Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.703","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067225782"}]}
2024-01-01T00:00:25.7929782Z {"arg":{"channel":"index-tickers","instId":"AR-USDT"},"data":[{"instId":"AR-USDT","idxPx":"9.637","open24h":"9.705","high24h":"9.973","low24h":"9.349","sodUtc0":"9.644","sodUtc8":"9.819","ts":"1704067225782"}]}
2024-01-01T00:00:25.7929787Z {"arg":{"channel":"index-tickers","instId":"GMX-USD"},"data":[{"instId":"GMX-USD","idxPx":"55.09","open24h":"56.93","high24h":"57.86","low24h":"53.81","sodUtc0":"55.09","sodUtc8":"56.1","ts":"1704067225782"}]}
2024-01-01T00:00:25.7932812Z {"arg":{"channel":"index-tickers","instId":"RSR-USD"},"data":[{"instId":"RSR-USD","idxPx":"0.00324","open24h":"0.00317","high24h":"0.00342","low24h":"0.00309","sodUtc0":"0.00324","sodUtc8":"0.00315","ts":"1704067225782"}]}
2024-01-01T00:00:25.7938836Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.832","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067225782"}]}
2024-01-01T00:00:25.7938845Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3517","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067225782"}]}
2024-01-01T00:00:25.7938909Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.5","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067225782"}]}
2024-01-01T00:00:25.8331221Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.304","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067225824"}]}
2024-01-01T00:00:25.8357027Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.596","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067225824"}]}
2024-01-01T00:00:25.8387779Z {"arg":{"channel":"index-tickers","instId":"AR-USD"},"data":[{"instId":"AR-USD","idxPx":"9.637","open24h":"9.708","high24h":"9.968","low24h":"9.358","sodUtc0":"9.644","sodUtc8":"9.818","ts":"1704067225824"}]}
2024-01-01T00:00:25.8411169Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.336","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067225823"}]}
2024-01-01T00:00:25.8671677Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.591","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067225859"}]}
2024-01-01T00:00:25.8677421Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.5","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067225858"}]}
2024-01-01T00:00:25.8707527Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.25","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067225859"}]}
2024-01-01T00:00:25.8718765Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.595","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067225858"}]}
2024-01-01T00:00:25.8732358Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42268.5","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067225863"}]}
2024-01-01T00:00:25.8732363Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.535","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067225863"}]}
2024-01-01T00:00:25.8732486Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003299","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067225863"}]}
2024-01-01T00:00:25.8759878Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3362","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067225863"}]}
2024-01-01T00:00:25.8759922Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.000353","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067225863"}]}
2024-01-01T00:00:25.8932387Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.703","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067225884"}]}
2024-01-01T00:00:25.8944961Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.509","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067225884"}]}
2024-01-01T00:00:25.8953117Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.704","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067225884"}]}
2024-01-01T00:00:25.8953330Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.901","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067225884"}]}
2024-01-01T00:00:25.9357042Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3361","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067225927"}]}
2024-01-01T00:00:25.9382958Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.304","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067225927"}]}
2024-01-01T00:00:25.9701655Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00017","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067225961"}]}
2024-01-01T00:00:25.9701665Z {"arg":{"channel":"index-tickers","instId":"METIS-USDT"},"data":[{"instId":"METIS-USDT","idxPx":"74.47","open24h":"82.65","high24h":"85.15","low24h":"74.01","sodUtc0":"74.24","sodUtc8":"76.3","ts":"1704067225961"}]}
2024-01-01T00:00:25.9728411Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.704","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067225961"}]}
2024-01-01T00:00:25.9739166Z {"arg":{"channel":"index-tickers","instId":"METIS-USD"},"data":[{"instId":"METIS-USD","idxPx":"74.51","open24h":"82.67","high24h":"85.39","low24h":"74.01","sodUtc0":"74.22","sodUtc8":"76.2","ts":"1704067225959"}]}
2024-01-01T00:00:25.9868481Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.535","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067225977"}]}
2024-01-01T00:00:25.9868497Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42268.5","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067225978"}]}
2024-01-01T00:00:25.9868668Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3362","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067225978"}]}
2024-01-01T00:00:26.0065157Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.9","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067225995"}]}
2024-01-01T00:00:26.0076096Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.901","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067225997"}]}
2024-01-01T00:00:26.0076333Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.704","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067225997"}]}
2024-01-01T00:00:26.0116259Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.703","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067225997"}]}
2024-01-01T00:00:26.0407661Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3361","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067226031"}]}
2024-01-01T00:00:26.0416915Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.186","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067226030"}]}
2024-01-01T00:00:26.0416923Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.596","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067226031"}]}
2024-01-01T00:00:26.0420014Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.303","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067226031"}]}
2024-01-01T00:00:26.0853231Z {"arg":{"channel":"index-tickers","instId":"FIL-BTC"},"data":[{"instId":"FIL-BTC","idxPx":"0.0001632","open24h":"0.0001423","high24h":"0.0001746","low24h":"0.0001407","sodUtc0":"0.0001637","sodUtc8":"0.000157","ts":"1704067226081"}]}
2024-01-01T00:00:26.0870238Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001938","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067226081"}]}
2024-01-01T00:00:26.0885794Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.596","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067226079"}]}
2024-01-01T00:00:26.0894543Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.48","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067226079"}]}
2024-01-01T00:00:26.0894554Z {"arg":{"channel":"index-tickers","instId":"YFI-USD"},"data":[{"instId":"YFI-USD","idxPx":"8082","open24h":"8206","high24h":"8304","low24h":"7919","sodUtc0":"8079","sodUtc8":"8242","ts":"1704067226079"}]}
2024-01-01T00:00:26.0899138Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3819","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067226079"}]}
2024-01-01T00:00:26.0908217Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.248","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067226081"}]}
2024-01-01T00:00:26.0916269Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.437","open24h":"0.4193","high24h":"0.437","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067226081"}]}
2024-01-01T00:00:26.0916274Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.535","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067226082"}]}
2024-01-01T00:00:26.0916343Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42268.5","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067226082"}]}
2024-01-01T00:00:26.0921452Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.2","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067226082"}]}
2024-01-01T00:00:26.1085447Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4371","open24h":"0.4197","high24h":"0.4371","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067226099"}]}
2024-01-01T00:00:26.1085460Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1287","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067226099"}]}
2024-01-01T00:00:26.1085491Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.237","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067226099"}]}
2024-01-01T00:00:26.1098176Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.901","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067226099"}]}
2024-01-01T00:00:26.1098185Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.2","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067226098"}]}
2024-01-01T00:00:26.1098457Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10762","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067226099"}]}
2024-01-01T00:00:26.1168918Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.5","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067226111"}]}
2024-01-01T00:00:26.1175819Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.902","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067226111"}]}
2024-01-01T00:00:26.1200781Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.5","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067226112"}]}
2024-01-01T00:00:26.1200799Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.509","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067226112"}]}
2024-01-01T00:00:26.1223100Z {"arg":{"channel":"index-tickers","instId":"REN-USD"},"data":[{"instId":"REN-USD","idxPx":"0.07094","open24h":"0.07209","high24h":"0.07498","low24h":"0.06848","sodUtc0":"0.07106","sodUtc8":"0.07066","ts":"1704067226112"}]}
2024-01-01T00:00:26.1408625Z {"arg":{"channel":"index-tickers","instId":"REN-USDT"},"data":[{"instId":"REN-USDT","idxPx":"0.07098","open24h":"0.07217","high24h":"0.07496","low24h":"0.06846","sodUtc0":"0.07107","sodUtc8":"0.07063","ts":"1704067226132"}]}
2024-01-01T00:00:26.1408655Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.76","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067226132"}]}
2024-01-01T00:00:26.1420586Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024031","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067226132"}]}
2024-01-01T00:00:26.1420626Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3829","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067226132"}]}
2024-01-01T00:00:26.1420632Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.644","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067226132"}]}
2024-01-01T00:00:26.1443170Z {"arg":{"channel":"index-tickers","instId":"RDNT-USDT"},"data":[{"instId":"RDNT-USDT","idxPx":"0.3068","open24h":"0.3003","high24h":"0.3251","low24h":"0.2971","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067226132"}]}
2024-01-01T00:00:26.1999179Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"210.61","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067226184"}]}
2024-01-01T00:00:26.1999191Z {"arg":{"channel":"index-tickers","instId":"DOGE-BTC"},"data":[{"instId":"DOGE-BTC","idxPx":"0.00000211","open24h":"0.00000213","high24h":"0.00000213","low24h":"0.00000209","sodUtc0":"0.00000211","sodUtc8":"0.00000212","ts":"1704067226184"}]}
2024-01-01T00:00:26.2073664Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42256.7","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067226200"}]}
2024-01-01T00:00:26.2087888Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.644","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067226200"}]}
2024-01-01T00:00:26.2107415Z {"arg":{"channel":"index-tickers","instId":"RVN-USD"},"data":[{"instId":"RVN-USD","idxPx":"0.02103","open24h":"0.02166","high24h":"0.02191","low24h":"0.02055","sodUtc0":"0.02104","sodUtc8":"0.02159","ts":"1704067226200"}]}
2024-01-01T00:00:26.2158048Z {"arg":{"channel":"index-tickers","instId":"RDNT-USD"},"data":[{"instId":"RDNT-USD","idxPx":"0.3069","open24h":"0.3004","high24h":"0.3251","low24h":"0.2972","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067226200"}]}
2024-01-01T00:00:26.2170283Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.238","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067226200"}]}
2024-01-01T00:00:26.2394603Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.202","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067226226"}]}
2024-01-01T00:00:26.2419599Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.2","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067226226"}]}
2024-01-01T00:00:26.2451237Z {"arg":{"channel":"index-tickers","instId":"REN-USDT"},"data":[{"instId":"REN-USDT","idxPx":"0.07099","open24h":"0.07217","high24h":"0.07496","low24h":"0.06846","sodUtc0":"0.07107","sodUtc8":"0.07063","ts":"1704067226235"}]}
2024-01-01T00:00:26.2455347Z {"arg":{"channel":"index-tickers","instId":"RDNT-USDT"},"data":[{"instId":"RDNT-USDT","idxPx":"0.3069","open24h":"0.3003","high24h":"0.3251","low24h":"0.2971","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067226235"}]}
2024-01-01T00:00:26.2463249Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.5","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067226234"}]}
2024-01-01T00:00:26.2463414Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.535","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067226226"}]}
2024-01-01T00:00:26.2488950Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.644","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067226235"}]}
2024-01-01T00:00:26.2488998Z {"arg":{"channel":"index-tickers","instId":"RVN-USDT"},"data":[{"instId":"RVN-USDT","idxPx":"0.02102","open24h":"0.02165","high24h":"0.02191","low24h":"0.02054","sodUtc0":"0.02104","sodUtc8":"0.02159","ts":"1704067226234"}]}
2024-01-01T00:00:26.2489004Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.509","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067226234"}]}
2024-01-01T00:00:26.2496234Z {"arg":{"channel":"index-tickers","instId":"REN-USD"},"data":[{"instId":"REN-USD","idxPx":"0.07096","open24h":"0.07209","high24h":"0.07498","low24h":"0.06848","sodUtc0":"0.07106","sodUtc8":"0.07066","ts":"1704067226234"}]}
2024-01-01T00:00:26.2500066Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.249","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067226234"}]}
2024-01-01T00:00:26.2500075Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.08947","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067226234"}]}
2024-01-01T00:00:26.2507683Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001938","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067226234"}]}
2024-01-01T00:00:26.2507709Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.23","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067226234"}]}
2024-01-01T00:00:26.2535585Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.902","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067226234"}]}
2024-01-01T00:00:26.3049793Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1281","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067226290"}]}
2024-01-01T00:00:26.3235057Z {"arg":{"channel":"index-tickers","instId":"RDNT-USD"},"data":[{"instId":"RDNT-USD","idxPx":"0.3069","open24h":"0.3004","high24h":"0.3251","low24h":"0.2972","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067226313"}]}
2024-01-01T00:00:26.3238494Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.709","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067226313"}]}
2024-01-01T00:00:26.3247011Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10762","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067226313"}]}
2024-01-01T00:00:26.3460197Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002259","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067226337"}]}
2024-01-01T00:00:26.3470427Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.08947","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067226337"}]}
2024-01-01T00:00:26.3470430Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.128","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067226337"}]}
2024-01-01T00:00:26.3470433Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.275","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067226337"}]}
2024-01-01T00:00:26.3474741Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.674","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067226337"}]}
2024-01-01T00:00:26.3474752Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.509","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067226337"}]}
2024-01-01T00:00:26.3496793Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.903","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067226337"}]}
2024-01-01T00:00:26.3496803Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4371","open24h":"0.4193","high24h":"0.4371","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067226337"}]}
2024-01-01T00:00:26.3496962Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.5","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067226337"}]}
2024-01-01T00:00:26.3497019Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.1077","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067226337"}]}
2024-01-01T00:00:26.3497028Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.52","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067226337"}]}
2024-01-01T00:00:26.3509984Z {"arg":{"channel":"index-tickers","instId":"VRA-USDT"},"data":[{"instId":"VRA-USDT","idxPx":"0.006955","open24h":"0.007006","high24h":"0.007249","low24h":"0.006859","sodUtc0":"0.006967","sodUtc8":"0.007005","ts":"1704067226337"}]}
2024-01-01T00:00:26.3626028Z {"arg":{"channel":"index-tickers","instId":"VRA-USD"},"data":[{"instId":"VRA-USD","idxPx":"0.006956","open24h":"0.007009","high24h":"0.00725","low24h":"0.00686","sodUtc0":"0.006968","sodUtc8":"0.007005","ts":"1704067226351"}]}
2024-01-01T00:00:26.3626036Z {"arg":{"channel":"index-tickers","instId":"RDNT-USDT"},"data":[{"instId":"RDNT-USDT","idxPx":"0.3069","open24h":"0.3003","high24h":"0.3251","low24h":"0.2971","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067226351"}]}
2024-01-01T00:00:26.3692356Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.708","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067226359"}]}
2024-01-01T00:00:26.3692366Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000877","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067226351"}]}
2024-01-01T00:00:26.4048705Z {"arg":{"channel":"index-tickers","instId":"LRC-USDT"},"data":[{"instId":"LRC-USDT","idxPx":"0.2983","open24h":"0.3125","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3068","ts":"1704067226395"}]}
2024-01-01T00:00:26.4050844Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.51","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067226395"}]}
2024-01-01T00:00:26.4050931Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.948","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067226395"}]}
2024-01-01T00:00:26.4565011Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.275","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067226444"}]}
2024-01-01T00:00:26.4568794Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.924","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067226445"}]}
2024-01-01T00:00:26.4572433Z {"arg":{"channel":"index-tickers","instId":"RON-USD"},"data":[{"instId":"RON-USD","idxPx":"1.845","open24h":"1.904","high24h":"1.911","low24h":"1.841","sodUtc0":"1.844","sodUtc8":"1.893","ts":"1704067226445"}]}
2024-01-01T00:00:26.4575651Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.437","open24h":"0.4193","high24h":"0.4372","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067226444"}]}
2024-01-01T00:00:26.4575680Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.709","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067226445"}]}
2024-01-01T00:00:26.4575729Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.263","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067226445"}]}
2024-01-01T00:00:26.4575739Z {"arg":{"channel":"index-tickers","instId":"VRA-USDT"},"data":[{"instId":"VRA-USDT","idxPx":"0.006955","open24h":"0.007006","high24h":"0.007249","low24h":"0.006859","sodUtc0":"0.006967","sodUtc8":"0.007005","ts":"1704067226445"}]}
2024-01-01T00:00:26.4583303Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.903","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067226445"}]}
2024-01-01T00:00:26.4583314Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10762","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067226445"}]}
2024-01-01T00:00:26.4589344Z {"arg":{"channel":"index-tickers","instId":"TON-USD"},"data":[{"instId":"TON-USD","idxPx":"2.326","open24h":"2.371","high24h":"2.379","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067226445"}]}
2024-01-01T00:00:26.4594815Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.437","open24h":"0.4197","high24h":"0.4372","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067226445"}]}
2024-01-01T00:00:26.4634484Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.675","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067226445"}]}
2024-01-01T00:00:26.4634687Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.901","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067226445"}]}
2024-01-01T00:00:26.4968654Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000877","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067226487"}]}
2024-01-01T00:00:26.4982610Z {"arg":{"channel":"index-tickers","instId":"VRA-USD"},"data":[{"instId":"VRA-USD","idxPx":"0.006956","open24h":"0.007009","high24h":"0.00725","low24h":"0.00686","sodUtc0":"0.006968","sodUtc8":"0.007005","ts":"1704067226487"}]}
2024-01-01T00:00:26.5175444Z {"arg":{"channel":"index-tickers","instId":"RON-USDT"},"data":[{"instId":"RON-USDT","idxPx":"1.845","open24h":"1.903","high24h":"1.911","low24h":"1.84","sodUtc0":"1.844","sodUtc8":"1.893","ts":"1704067226507"}]}
2024-01-01T00:00:26.5175447Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003299","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067226507"}]}
2024-01-01T00:00:26.5188941Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003529","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067226507"}]}
2024-01-01T00:00:26.5188949Z {"arg":{"channel":"index-tickers","instId":"TON-USDT"},"data":[{"instId":"TON-USDT","idxPx":"2.326","open24h":"2.371","high24h":"2.378","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067226507"}]}
2024-01-01T00:00:26.5188956Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.924","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067226507"}]}
2024-01-01T00:00:26.5197176Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.708","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067226507"}]}
2024-01-01T00:00:26.5589758Z {"arg":{"channel":"index-tickers","instId":"RON-USD"},"data":[{"instId":"RON-USD","idxPx":"1.845","open24h":"1.904","high24h":"1.911","low24h":"1.841","sodUtc0":"1.844","sodUtc8":"1.893","ts":"1704067226552"}]}
2024-01-01T00:00:26.5596727Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.926","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067226552"}]}
2024-01-01T00:00:26.5633467Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.903","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067226552"}]}
2024-01-01T00:00:26.5647562Z {"arg":{"channel":"index-tickers","instId":"VRA-USDT"},"data":[{"instId":"VRA-USDT","idxPx":"0.006955","open24h":"0.007006","high24h":"0.007249","low24h":"0.006859","sodUtc0":"0.006967","sodUtc8":"0.007005","ts":"1704067226551"}]}
2024-01-01T00:00:26.5655623Z {"arg":{"channel":"index-tickers","instId":"TON-USD"},"data":[{"instId":"TON-USD","idxPx":"2.326","open24h":"2.371","high24h":"2.379","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067226551"}]}
2024-01-01T00:00:26.5699471Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.51","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067226561"}]}
2024-01-01T00:00:26.5707645Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.275","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067226561"}]}
2024-01-01T00:00:26.5716164Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.437","open24h":"0.4193","high24h":"0.4372","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067226561"}]}
2024-01-01T00:00:26.5716455Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.61","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067226561"}]}
2024-01-01T00:00:26.5743230Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.901","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067226564"}]}
2024-01-01T00:00:26.5743248Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.309","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067226564"}]}
2024-01-01T00:00:26.5743252Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.437","open24h":"0.4197","high24h":"0.4372","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067226564"}]}
2024-01-01T00:00:26.5748760Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.709","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067226564"}]}
2024-01-01T00:00:26.5748872Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.263","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067226564"}]}
2024-01-01T00:00:26.6051906Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.928","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067226597"}]}
2024-01-01T00:00:26.6071892Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000877","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067226597"}]}
2024-01-01T00:00:26.6074817Z {"arg":{"channel":"index-tickers","instId":"VRA-USD"},"data":[{"instId":"VRA-USD","idxPx":"0.006956","open24h":"0.007009","high24h":"0.00725","low24h":"0.00686","sodUtc0":"0.006968","sodUtc8":"0.007005","ts":"1704067226596"}]}
2024-01-01T00:00:26.6147167Z {"arg":{"channel":"index-tickers","instId":"SLP-USDT"},"data":[{"instId":"SLP-USDT","idxPx":"0.00304","open24h":"0.003171","high24h":"0.003238","low24h":"0.002962","sodUtc0":"0.003038","sodUtc8":"0.003154","ts":"1704067226608"}]}
2024-01-01T00:00:26.6157193Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.75","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067226607"}]}
2024-01-01T00:00:26.6157223Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6713","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067226607"}]}
2024-01-01T00:00:26.6157247Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.65","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067226606"}]}
2024-01-01T00:00:26.6157274Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.5","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067226607"}]}
2024-01-01T00:00:26.6157301Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"211.21","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067226607"}]}
2024-01-01T00:00:26.6157326Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.948","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067226607"}]}
2024-01-01T00:00:26.6157479Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6047","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067226606"}]}
2024-01-01T00:00:26.6159968Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.7","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067226607"}]}
2024-01-01T00:00:26.6166196Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3864","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067226606"}]}
2024-01-01T00:00:26.6166209Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08632","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067226607"}]}
2024-01-01T00:00:26.6166351Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.65","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067226607"}]}
2024-01-01T00:00:26.6188863Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.59","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067226608"}]}
2024-01-01T00:00:26.6194119Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3362","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067226608"}]}
2024-01-01T00:00:26.6194132Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.934","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067226608"}]}
2024-01-01T00:00:26.6199074Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3824","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067226607"}]}
2024-01-01T00:00:26.6212951Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6714","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067226608"}]}
2024-01-01T00:00:26.6212960Z {"arg":{"channel":"index-tickers","instId":"OMG-USDT"},"data":[{"instId":"OMG-USDT","idxPx":"0.828","open24h":"0.835","high24h":"0.866","low24h":"0.807","sodUtc0":"0.828","sodUtc8":"0.842","ts":"1704067226608"}]}
2024-01-01T00:00:26.6212985Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.707","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067226608"}]}
2024-01-01T00:00:26.6213032Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.000353","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067226608"}]}
2024-01-01T00:00:26.6213040Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.203","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067226608"}]}
2024-01-01T00:00:26.6213060Z {"arg":{"channel":"index-tickers","instId":"THETA-USD"},"data":[{"instId":"THETA-USD","idxPx":"1.249","open24h":"1.254","high24h":"1.301","low24h":"1.22","sodUtc0":"1.25","sodUtc8":"1.28","ts":"1704067226608"}]}
2024-01-01T00:00:26.6241240Z {"arg":{"channel":"index-tickers","instId":"KNC-USD"},"data":[{"instId":"KNC-USD","idxPx":"0.701","open24h":"0.711","high24h":"0.719","low24h":"0.683","sodUtc0":"0.701","sodUtc8":"0.71","ts":"1704067226608"}]}
2024-01-01T00:00:26.6650494Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.704","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067226657"}]}
2024-01-01T00:00:26.6660324Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USDT"},"data":[{"instId":"FLOKI-USDT","idxPx":"0.00003492","open24h":"0.00003511","high24h":"0.00003663","low24h":"0.00003432","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067226657"}]}
2024-01-01T00:00:26.6660335Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3191","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067226658"}]}
2024-01-01T00:00:26.6667701Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.3708","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067226662"}]}
2024-01-01T00:00:26.6667792Z {"arg":{"channel":"index-tickers","instId":"XLM-BTC"},"data":[{"instId":"XLM-BTC","idxPx":"0.000003041","open24h":"0.00000314","high24h":"0.000003147","low24h":"0.000003018","sodUtc0":"0.000003052","sodUtc8":"0.00000307","ts":"1704067226657"}]}
2024-01-01T00:00:26.6672693Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.861","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067226657"}]}
2024-01-01T00:00:26.6675696Z {"arg":{"channel":"index-tickers","instId":"LPT-USDT"},"data":[{"instId":"LPT-USDT","idxPx":"7.933","open24h":"8.329","high24h":"8.413","low24h":"7.681","sodUtc0":"7.936","sodUtc8":"8.25","ts":"1704067226657"}]}
2024-01-01T00:00:26.6675709Z {"arg":{"channel":"index-tickers","instId":"COMP-USDT"},"data":[{"instId":"COMP-USDT","idxPx":"57.37","open24h":"58.33","high24h":"60.24","low24h":"55.83","sodUtc0":"57.38","sodUtc8":"58.67","ts":"1704067226657"}]}
2024-01-01T00:00:26.6676099Z {"arg":{"channel":"index-tickers","instId":"ALPHA-USDT"},"data":[{"instId":"ALPHA-USDT","idxPx":"0.1257","open24h":"0.1292","high24h":"0.1325","low24h":"0.1218","sodUtc0":"0.1258","sodUtc8":"0.1296","ts":"1704067226658"}]}
2024-01-01T00:00:26.6676105Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.58","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067226657"}]}
2024-01-01T00:00:26.6677668Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.705","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067226662"}]}
2024-01-01T00:00:26.6677786Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.1077","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067226658"}]}
2024-01-01T00:00:26.6692811Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.706","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067226657"}]}
2024-01-01T00:00:26.6692831Z {"arg":{"channel":"index-tickers","instId":"KNC-USDT"},"data":[{"instId":"KNC-USDT","idxPx":"0.701","open24h":"0.71","high24h":"0.72","low24h":"0.68","sodUtc0":"0.701","sodUtc8":"0.71","ts":"1704067226657"}]}
2024-01-01T00:00:26.6692836Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.7","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067226657"}]}
2024-01-01T00:00:26.6692839Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2278","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067226658"}]}
2024-01-01T00:00:26.6692843Z {"arg":{"channel":"index-tickers","instId":"FIL-BTC"},"data":[{"instId":"FIL-BTC","idxPx":"0.0001632","open24h":"0.0001423","high24h":"0.0001746","low24h":"0.0001407","sodUtc0":"0.0001637","sodUtc8":"0.000157","ts":"1704067226662"}]}
2024-01-01T00:00:26.6692847Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.23","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067226662"}]}
2024-01-01T00:00:26.6692853Z {"arg":{"channel":"index-tickers","instId":"SLP-USD"},"data":[{"instId":"SLP-USD","idxPx":"0.00304","open24h":"0.003172","high24h":"0.003239","low24h":"0.002963","sodUtc0":"0.003039","sodUtc8":"0.003154","ts":"1704067226658"}]}
2024-01-01T00:00:26.6694805Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.928","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067226657"}]}
2024-01-01T00:00:26.6698161Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.832","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067226657"}]}
2024-01-01T00:00:26.6698166Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5946","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067226657"}]}
2024-01-01T00:00:26.6698169Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.86","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067226658"}]}
2024-01-01T00:00:26.6707248Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002259","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067226657"}]}
2024-01-01T00:00:26.6715986Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001939","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067226662"}]}
2024-01-01T00:00:26.6716087Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.49","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067226662"}]}
2024-01-01T00:00:26.6716093Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.8","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067226662"}]}
2024-01-01T00:00:26.6716095Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4974","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067226662"}]}
2024-01-01T00:00:26.6716098Z {"arg":{"channel":"index-tickers","instId":"THETA-USDT"},"data":[{"instId":"THETA-USDT","idxPx":"1.249","open24h":"1.253","high24h":"1.301","low24h":"1.22","sodUtc0":"1.25","sodUtc8":"1.28","ts":"1704067226662"}]}
2024-01-01T00:00:26.6719147Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.437","open24h":"0.4193","high24h":"0.4372","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067226662"}]}
2024-01-01T00:00:26.6723206Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.28","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067226662"}]}
2024-01-01T00:00:26.6734206Z {"arg":{"channel":"index-tickers","instId":"XTZ-USDT"},"data":[{"instId":"XTZ-USDT","idxPx":"1.009","open24h":"1.018","high24h":"1.041","low24h":"0.989","sodUtc0":"1.008","sodUtc8":"1.03","ts":"1704067226662"}]}
2024-01-01T00:00:26.6738004Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.77","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067226662"}]}
2024-01-01T00:00:26.6738014Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6049","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067226662"}]}
2024-01-01T00:00:26.6738160Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3957","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067226662"}]}
2024-01-01T00:00:26.6738172Z {"arg":{"channel":"index-tickers","instId":"CHZ-USD"},"data":[{"instId":"CHZ-USD","idxPx":"0.08634","open24h":"0.08803","high24h":"0.0889","low24h":"0.08475","sodUtc0":"0.08632","sodUtc8":"0.08791","ts":"1704067226662"}]}
2024-01-01T00:00:26.6745463Z {"arg":{"channel":"index-tickers","instId":"XTZ-USD"},"data":[{"instId":"XTZ-USD","idxPx":"1.009","open24h":"1.019","high24h":"1.041","low24h":"0.989","sodUtc0":"1.008","sodUtc8":"1.031","ts":"1704067226662"}]}
2024-01-01T00:00:26.6871156Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10762","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067226679"}]}
2024-01-01T00:00:26.6871167Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.201","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067226678"}]}
2024-01-01T00:00:26.6888572Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.675","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067226679"}]}
2024-01-01T00:00:26.6888584Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.0863","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067226678"}]}
2024-01-01T00:00:26.6895978Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.902","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067226679"}]}
2024-01-01T00:00:26.6895993Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5946","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067226679"}]}
2024-01-01T00:00:26.6895997Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.268","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067226679"}]}
2024-01-01T00:00:26.6896001Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3955","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067226679"}]}
2024-01-01T00:00:26.6896195Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.708","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067226679"}]}
2024-01-01T00:00:26.6896201Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4369","open24h":"0.4197","high24h":"0.4372","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067226678"}]}
2024-01-01T00:00:26.6896207Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.644","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067226678"}]}
2024-01-01T00:00:26.6896210Z {"arg":{"channel":"index-tickers","instId":"ZEC-USD"},"data":[{"instId":"ZEC-USD","idxPx":"26.93","open24h":"28.7","high24h":"28.79","low24h":"25.94","sodUtc0":"26.93","sodUtc8":"28.39","ts":"1704067226678"}]}
2024-01-01T00:00:26.6896246Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4986","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067226679"}]}
2024-01-01T00:00:26.6899230Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.3","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067226678"}]}
2024-01-01T00:00:26.6902434Z {"arg":{"channel":"index-tickers","instId":"OMG-USD"},"data":[{"instId":"OMG-USD","idxPx":"0.828","open24h":"0.835","high24h":"0.866","low24h":"0.808","sodUtc0":"0.828","sodUtc8":"0.841","ts":"1704067226679"}]}
2024-01-01T00:00:26.6902445Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.308","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067226679"}]}
2024-01-01T00:00:26.7275012Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.644","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067226717"}]}
2024-01-01T00:00:26.7283591Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.62","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067226718"}]}
2024-01-01T00:00:26.7283609Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.299","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067226717"}]}
2024-01-01T00:00:26.7283643Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.928","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067226718"}]}
2024-01-01T00:00:26.7283672Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5945","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067226718"}]}
2024-01-01T00:00:26.7288851Z {"arg":{"channel":"index-tickers","instId":"ZEC-USDT"},"data":[{"instId":"ZEC-USDT","idxPx":"26.9","open24h":"28.68","high24h":"28.78","low24h":"25.88","sodUtc0":"26.9","sodUtc8":"28.4","ts":"1704067226717"}]}
2024-01-01T00:00:26.7288859Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.187","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067226717"}]}
2024-01-01T00:00:26.7288862Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.301","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067226717"}]}
2024-01-01T00:00:26.7293119Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000877","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067226717"}]}
2024-01-01T00:00:26.7293132Z {"arg":{"channel":"index-tickers","instId":"SLP-USDT"},"data":[{"instId":"SLP-USDT","idxPx":"0.00304","open24h":"0.003171","high24h":"0.003238","low24h":"0.002962","sodUtc0":"0.003038","sodUtc8":"0.003154","ts":"1704067226719"}]}
2024-01-01T00:00:26.7293136Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USD"},"data":[{"instId":"FLOKI-USD","idxPx":"0.00003493","open24h":"0.00003512","high24h":"0.00003662","low24h":"0.00003433","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067226717"}]}
2024-01-01T00:00:26.7296963Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3361","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067226717"}]}
2024-01-01T00:00:26.7296973Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3362","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067226719"}]}
2024-01-01T00:00:26.7297134Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.934","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067226720"}]}
2024-01-01T00:00:26.7299574Z {"arg":{"channel":"index-tickers","instId":"KNC-USD"},"data":[{"instId":"KNC-USD","idxPx":"0.701","open24h":"0.711","high24h":"0.719","low24h":"0.683","sodUtc0":"0.701","sodUtc8":"0.71","ts":"1704067226719"}]}
2024-01-01T00:00:26.7299603Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.831","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067226720"}]}
2024-01-01T00:00:26.7305582Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3834","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067226717"}]}
2024-01-01T00:00:26.7305689Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.2","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067226719"}]}
2024-01-01T00:00:26.7305694Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3192","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067226717"}]}
2024-01-01T00:00:26.7317590Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.59","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067226720"}]}
2024-01-01T00:00:26.7322422Z {"arg":{"channel":"index-tickers","instId":"LPT-USD"},"data":[{"instId":"LPT-USD","idxPx":"7.93","open24h":"8.32","high24h":"8.41","low24h":"7.67","sodUtc0":"7.93","sodUtc8":"8.25","ts":"1704067226717"}]}
2024-01-01T00:00:26.7322430Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.000353","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067226719"}]}
2024-01-01T00:00:26.7322434Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2274","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067226719"}]}
2024-01-01T00:00:26.7322438Z {"arg":{"channel":"index-tickers","instId":"OMG-USDT"},"data":[{"instId":"OMG-USDT","idxPx":"0.828","open24h":"0.835","high24h":"0.866","low24h":"0.807","sodUtc0":"0.828","sodUtc8":"0.842","ts":"1704067226719"}]}
2024-01-01T00:00:26.7336252Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6714","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067226719"}]}
2024-01-01T00:00:26.7336333Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.203","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067226720"}]}
2024-01-01T00:00:26.7336338Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.707","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067226720"}]}
2024-01-01T00:00:26.7461092Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3864","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067226735"}]}
2024-01-01T00:00:26.7461145Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08632","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067226735"}]}
2024-01-01T00:00:26.7467375Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.65","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067226735"}]}
2024-01-01T00:00:26.7467383Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"212.17","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067226736"}]}
2024-01-01T00:00:26.7469476Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6047","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067226735"}]}
2024-01-01T00:00:26.7471471Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3824","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067226736"}]}
2024-01-01T00:00:26.7483414Z {"arg":{"channel":"index-tickers","instId":"ZRX-USDT"},"data":[{"instId":"ZRX-USDT","idxPx":"0.371","open24h":"0.3655","high24h":"0.3857","low24h":"0.3586","sodUtc0":"0.3717","sodUtc8":"0.3676","ts":"1704067226735"}]}
2024-01-01T00:00:26.7483440Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.65","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067226735"}]}
2024-01-01T00:00:26.7483482Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.75","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067226735"}]}
2024-01-01T00:00:26.7483490Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6713","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067226735"}]}
2024-01-01T00:00:26.7487800Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.7","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067226735"}]}
2024-01-01T00:00:26.7919222Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.49","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067226784"}]}
2024-01-01T00:00:26.7931095Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4367","open24h":"0.4193","high24h":"0.4372","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067226784"}]}
2024-01-01T00:00:26.7931174Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"13.949","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067226783"}]}
2024-01-01T00:00:26.7931349Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.292","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067226784"}]}
2024-01-01T00:00:26.7931354Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.675","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067226783"}]}
2024-01-01T00:00:26.7940504Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.19","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067226783"}]}
2024-01-01T00:00:26.7940518Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4974","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067226784"}]}
2024-01-01T00:00:26.8031873Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USDT"},"data":[{"instId":"FLOKI-USDT","idxPx":"0.00003492","open24h":"0.00003511","high24h":"0.00003663","low24h":"0.00003432","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067226792"}]}
2024-01-01T00:00:26.8031903Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.706","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067226792"}]}
2024-01-01T00:00:26.8032174Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.7","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067226792"}]}
2024-01-01T00:00:26.8032182Z {"arg":{"channel":"index-tickers","instId":"KNC-USDT"},"data":[{"instId":"KNC-USDT","idxPx":"0.701","open24h":"0.71","high24h":"0.72","low24h":"0.68","sodUtc0":"0.701","sodUtc8":"0.71","ts":"1704067226792"}]}
2024-01-01T00:00:26.8032186Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2278","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067226792"}]}
2024-01-01T00:00:26.8038819Z {"arg":{"channel":"index-tickers","instId":"LPT-USDT"},"data":[{"instId":"LPT-USDT","idxPx":"7.933","open24h":"8.329","high24h":"8.413","low24h":"7.681","sodUtc0":"7.936","sodUtc8":"8.25","ts":"1704067226792"}]}
2024-01-01T00:00:26.8038823Z {"arg":{"channel":"index-tickers","instId":"COMP-USDT"},"data":[{"instId":"COMP-USDT","idxPx":"57.37","open24h":"58.33","high24h":"60.24","low24h":"55.83","sodUtc0":"57.38","sodUtc8":"58.67","ts":"1704067226792"}]}
2024-01-01T00:00:26.8038826Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.58","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067226792"}]}
2024-01-01T00:00:26.8038833Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5935","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067226792"}]}
2024-01-01T00:00:26.8038837Z {"arg":{"channel":"index-tickers","instId":"SLP-USD"},"data":[{"instId":"SLP-USD","idxPx":"0.00304","open24h":"0.003172","high24h":"0.003239","low24h":"0.002963","sodUtc0":"0.003039","sodUtc8":"0.003154","ts":"1704067226792"}]}
2024-01-01T00:00:26.8042610Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.1077","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067226792"}]}
2024-01-01T00:00:26.8042618Z {"arg":{"channel":"index-tickers","instId":"XLM-BTC"},"data":[{"instId":"XLM-BTC","idxPx":"0.000003041","open24h":"0.00000314","high24h":"0.000003147","low24h":"0.000003018","sodUtc0":"0.000003052","sodUtc8":"0.00000307","ts":"1704067226792"}]}
2024-01-01T00:00:26.8042621Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5934","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067226792"}]}
2024-01-01T00:00:26.8048682Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5946","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067226792"}]}
2024-01-01T00:00:26.8048697Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.832","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067226792"}]}
2024-01-01T00:00:26.8167843Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.308","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067226807"}]}
2024-01-01T00:00:26.8178897Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.675","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067226807"}]}
2024-01-01T00:00:26.8179112Z {"arg":{"channel":"index-tickers","instId":"LTC-BTC"},"data":[{"instId":"LTC-BTC","idxPx":"0.001722","open24h":"0.001735","high24h":"0.001744","low24h":"0.001696","sodUtc0":"0.001723","sodUtc8":"0.001742","ts":"1704067226807"}]}
2024-01-01T00:00:26.8179119Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.278","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067226807"}]}
2024-01-01T00:00:26.8209004Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42256.7","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067226808"}]}
2024-01-01T00:00:26.8418860Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.302","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067226832"}]}
2024-01-01T00:00:26.8435327Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.336","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067226832"}]}
2024-01-01T00:00:26.8449931Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5479","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067226832"}]}
2024-01-01T00:00:26.8528942Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.00033","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067226844"}]}
2024-01-01T00:00:26.8529098Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.548","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067226844"}]}
2024-01-01T00:00:26.8539335Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3362","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067226844"}]}
2024-01-01T00:00:26.8775235Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.95","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067226868"}]}
2024-01-01T00:00:26.8794752Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3185","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067226868"}]}
2024-01-01T00:00:26.8863435Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1286","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067226868"}]}
2024-01-01T00:00:26.9009235Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"13.949","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067226893"}]}
2024-01-01T00:00:26.9029751Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3184","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067226893"}]}
2024-01-01T00:00:26.9306801Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067226922"}]}
2024-01-01T00:00:26.9306805Z {"arg":{"channel":"index-tickers","instId":"AR-USDT"},"data":[{"instId":"AR-USDT","idxPx":"9.636","open24h":"9.705","high24h":"9.973","low24h":"9.349","sodUtc0":"9.644","sodUtc8":"9.819","ts":"1704067226922"}]}
2024-01-01T00:00:26.9316601Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.902","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067226922"}]}
2024-01-01T00:00:26.9316656Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1699.8","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067226922"}]}
2024-01-01T00:00:26.9334183Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.931","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067226922"}]}
2024-01-01T00:00:26.9371773Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42276.6","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067226928"}]}
2024-01-01T00:00:26.9378362Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.902","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067226928"}]}
2024-01-01T00:00:26.9378406Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.283","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067226929"}]}
2024-01-01T00:00:26.9395363Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42256.7","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067226929"}]}
2024-01-01T00:00:26.9419826Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1700","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067226933"}]}
2024-01-01T00:00:26.9432859Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5476","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067226933"}]}
2024-01-01T00:00:26.9432875Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.072","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067226933"}]}
2024-01-01T00:00:26.9432879Z {"arg":{"channel":"index-tickers","instId":"AR-USD"},"data":[{"instId":"AR-USD","idxPx":"9.636","open24h":"9.708","high24h":"9.968","low24h":"9.358","sodUtc0":"9.644","sodUtc8":"9.818","ts":"1704067226933"}]}
2024-01-01T00:00:26.9451390Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.93","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067226933"}]}
2024-01-01T00:00:26.9934418Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7747","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067226982"}]}
2024-01-01T00:00:26.9934500Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42268.5","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067226982"}]}
2024-01-01T00:00:26.9938822Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5477","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067226982"}]}
2024-01-01T00:00:26.9938835Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.00033","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067226982"}]}
2024-01-01T00:00:27.0018824Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1286","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067226992"}]}
2024-01-01T00:00:27.0021575Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1285","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067226994"}]}
2024-01-01T00:00:27.0021611Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.297","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067226995"}]}
2024-01-01T00:00:27.0033787Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"211.16","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067226992"}]}
2024-01-01T00:00:27.0033890Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7749","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067226992"}]}
2024-01-01T00:00:27.0033912Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.61","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067226995"}]}
2024-01-01T00:00:27.0033958Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00017","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067226995"}]}
2024-01-01T00:00:27.0046427Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.705","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067226994"}]}
2024-01-01T00:00:27.0070257Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.19","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067226994"}]}
2024-01-01T00:00:27.0432330Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.931","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067227033"}]}
2024-01-01T00:00:27.0436890Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.706","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067227033"}]}
2024-01-01T00:00:27.0448994Z {"arg":{"channel":"index-tickers","instId":"AR-USDT"},"data":[{"instId":"AR-USDT","idxPx":"9.636","open24h":"9.705","high24h":"9.973","low24h":"9.349","sodUtc0":"9.644","sodUtc8":"9.819","ts":"1704067227033"}]}
2024-01-01T00:00:27.0453647Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10762","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067227036"}]}
2024-01-01T00:00:27.0453651Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42276.6","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067227036"}]}
2024-01-01T00:00:27.0462376Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.46","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067227033"}]}
2024-01-01T00:00:27.0462385Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.076","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067227036"}]}
2024-01-01T00:00:27.0469130Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4368","open24h":"0.4197","high24h":"0.4372","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067227036"}]}
2024-01-01T00:00:27.0502319Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42256.7","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067227036"}]}
2024-01-01T00:00:27.0817126Z {"arg":{"channel":"index-tickers","instId":"AR-USD"},"data":[{"instId":"AR-USD","idxPx":"9.635","open24h":"9.708","high24h":"9.968","low24h":"9.358","sodUtc0":"9.644","sodUtc8":"9.818","ts":"1704067227072"}]}
2024-01-01T00:00:27.0835098Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.93","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067227072"}]}
2024-01-01T00:00:27.0922267Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.46","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067227083"}]}
2024-01-01T00:00:27.0937684Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7748","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067227084"}]}
2024-01-01T00:00:27.1184355Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7749","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067227108"}]}
2024-01-01T00:00:27.1219350Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"211.36","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067227108"}]}
2024-01-01T00:00:27.1443324Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4367","open24h":"0.4193","high24h":"0.4372","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067227136"}]}
2024-01-01T00:00:27.1453564Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.08947","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067227137"}]}
2024-01-01T00:00:27.1453575Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5933","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067227136"}]}
2024-01-01T00:00:27.1456611Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5934","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067227137"}]}
2024-01-01T00:00:27.1459162Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10771","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067227137"}]}
2024-01-01T00:00:27.1459304Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.46","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067227136"}]}
2024-01-01T00:00:27.1466226Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"214.19","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067227136"}]}
2024-01-01T00:00:27.1469306Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067227136"}]}
2024-01-01T00:00:27.2043420Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08951","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067227190"}]}
2024-01-01T00:00:27.2079065Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4368","open24h":"0.4197","high24h":"0.4372","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067227190"}]}
2024-01-01T00:00:27.2104989Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.336","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067227193"}]}
2024-01-01T00:00:27.2104997Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10763","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067227190"}]}
2024-01-01T00:00:27.2112365Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.76","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067227193"}]}
2024-01-01T00:00:27.2178837Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4626","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067227210"}]}
2024-01-01T00:00:27.2264843Z {"arg":{"channel":"index-tickers","instId":"DOGE-BTC"},"data":[{"instId":"DOGE-BTC","idxPx":"0.00000211","open24h":"0.00000213","high24h":"0.00000213","low24h":"0.00000209","sodUtc0":"0.00000211","sodUtc8":"0.00000212","ts":"1704067227210"}]}
2024-01-01T00:00:27.2264862Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"211.36","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067227210"}]}
2024-01-01T00:00:27.2457063Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3361","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067227229"}]}
2024-01-01T00:00:27.2489029Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.934","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067227229"}]}
2024-01-01T00:00:27.2515609Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42268.5","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067227229"}]}
2024-01-01T00:00:27.2572474Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.931","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067227246"}]}
2024-01-01T00:00:27.2586894Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5935","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067227245"}]}
2024-01-01T00:00:27.2595182Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.5","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067227246"}]}
2024-01-01T00:00:27.2602175Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067227245"}]}
2024-01-01T00:00:27.2602179Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5934","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067227246"}]}
2024-01-01T00:00:27.2633156Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067227256"}]}
2024-01-01T00:00:27.2646296Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002544","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067227229"}]}
2024-01-01T00:00:27.2825953Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.08947","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067227246"}]}
2024-01-01T00:00:27.3248605Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4368","open24h":"0.4197","high24h":"0.4372","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067227310"}]}
2024-01-01T00:00:27.3248629Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3362","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067227312"}]}
2024-01-01T00:00:27.3248679Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.48","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067227312"}]}
2024-01-01T00:00:27.3263589Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.308","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067227311"}]}
2024-01-01T00:00:27.3293409Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42257.8","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067227311"}]}
2024-01-01T00:00:27.3293418Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.932","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067227312"}]}
2024-01-01T00:00:27.3293426Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1945","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067227312"}]}
2024-01-01T00:00:27.3293430Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024032","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067227312"}]}
2024-01-01T00:00:27.3293434Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42276.6","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067227310"}]}
2024-01-01T00:00:27.3293438Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6047","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067227312"}]}
2024-01-01T00:00:27.3293442Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.775","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067227312"}]}
2024-01-01T00:00:27.3322913Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.298","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067227311"}]}
2024-01-01T00:00:27.3322923Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5476","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067227312"}]}
2024-01-01T00:00:27.3322927Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9705","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067227312"}]}
2024-01-01T00:00:27.3440926Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9705","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067227332"}]}
2024-01-01T00:00:27.3440937Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9697","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067227332"}]}
2024-01-01T00:00:27.3440954Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002544","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067227332"}]}
2024-01-01T00:00:27.3440957Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.46","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067227332"}]}
2024-01-01T00:00:27.3440961Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.59","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067227332"}]}
2024-01-01T00:00:27.3443689Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42268.8","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067227332"}]}
2024-01-01T00:00:27.3443697Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1945","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067227332"}]}
2024-01-01T00:00:27.3443720Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.936","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067227332"}]}
2024-01-01T00:00:27.3452936Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5479","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067227332"}]}
2024-01-01T00:00:27.3456932Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3363","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067227332"}]}
2024-01-01T00:00:27.3456944Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003531","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067227332"}]}
2024-01-01T00:00:27.3456954Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7749","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067227332"}]}
2024-01-01T00:00:27.3461404Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.561","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067227332"}]}
2024-01-01T00:00:27.3575237Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002258","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067227347"}]}
2024-01-01T00:00:27.3596732Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.903","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067227347"}]}
2024-01-01T00:00:27.3596743Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5935","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067227347"}]}
2024-01-01T00:00:27.3596747Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.5","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067227347"}]}
2024-01-01T00:00:27.3596818Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.514","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067227347"}]}
2024-01-01T00:00:27.3634687Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5934","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067227347"}]}
2024-01-01T00:00:27.3634719Z {"arg":{"channel":"index-tickers","instId":"SATS-USD"},"data":[{"instId":"SATS-USD","idxPx":"0.00000077916","open24h":"0.00000078774","high24h":"0.00000082859","low24h":"0.00000075766","sodUtc0":"0.00000077942","sodUtc8":"0.00000078334","ts":"1704067227347"}]}
2024-01-01T00:00:27.3634819Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.47","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067227347"}]}
2024-01-01T00:00:27.3634973Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.59","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067227347"}]}
2024-01-01T00:00:27.3634977Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5612","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067227347"}]}
2024-01-01T00:00:27.3666460Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10771","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067227347"}]}
2024-01-01T00:00:27.3743327Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.312","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067227365"}]}
2024-01-01T00:00:27.3753861Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.49","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067227365"}]}
2024-01-01T00:00:27.3753874Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.591","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067227365"}]}
2024-01-01T00:00:27.3756167Z {"arg":{"channel":"index-tickers","instId":"AIDOGE-USDT"},"data":[{"instId":"AIDOGE-USDT","idxPx":"0.0000000001947","open24h":"0.0000000002229","high24h":"0.0000000002283","low24h":"0.0000000001725","sodUtc0":"0.0000000001947","sodUtc8":"0.0000000002233","ts":"1704067227364"}]}
2024-01-01T00:00:27.3756176Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.78","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067227365"}]}
2024-01-01T00:00:27.3772716Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.62","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067227365"}]}
2024-01-01T00:00:27.3772881Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4367","open24h":"0.4193","high24h":"0.4372","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067227365"}]}
2024-01-01T00:00:27.3773105Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6049","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067227365"}]}
2024-01-01T00:00:27.3791123Z {"arg":{"channel":"index-tickers","instId":"USTC-USD"},"data":[{"instId":"USTC-USD","idxPx":"0.033","open24h":"0.033","high24h":"0.03923","low24h":"0.03184","sodUtc0":"0.03303","sodUtc8":"0.03484","ts":"1704067227365"}]}
2024-01-01T00:00:27.3791127Z {"arg":{"channel":"index-tickers","instId":"CHZ-USD"},"data":[{"instId":"CHZ-USD","idxPx":"0.08634","open24h":"0.08803","high24h":"0.0889","low24h":"0.08475","sodUtc0":"0.08632","sodUtc8":"0.08791","ts":"1704067227365"}]}
2024-01-01T00:00:27.3796604Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.25","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067227365"}]}
2024-01-01T00:00:27.3796630Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.54","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067227365"}]}
2024-01-01T00:00:27.4245215Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001454","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067227413"}]}
2024-01-01T00:00:27.4245293Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9705","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067227413"}]}
2024-01-01T00:00:27.4245300Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3831","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067227413"}]}
2024-01-01T00:00:27.4245304Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5478","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067227413"}]}
2024-01-01T00:00:27.4250693Z {"arg":{"channel":"index-tickers","instId":"ATOM-BTC"},"data":[{"instId":"ATOM-BTC","idxPx":"0.0002508","open24h":"0.0002549","high24h":"0.0002571","low24h":"0.0002454","sodUtc0":"0.0002508","sodUtc8":"0.000256","ts":"1704067227413"}]}
2024-01-01T00:00:27.4250697Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3254","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067227413"}]}
2024-01-01T00:00:27.4250704Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.315","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067227412"}]}
2024-01-01T00:00:27.4250711Z {"arg":{"channel":"index-tickers","instId":"LTC-BTC"},"data":[{"instId":"LTC-BTC","idxPx":"0.001722","open24h":"0.001735","high24h":"0.001744","low24h":"0.001696","sodUtc0":"0.001723","sodUtc8":"0.001742","ts":"1704067227411"}]}
2024-01-01T00:00:27.4250714Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6714","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067227413"}]}
2024-01-01T00:00:27.4263720Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.42","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067227413"}]}
2024-01-01T00:00:27.4263739Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3362","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067227413"}]}
2024-01-01T00:00:27.4263799Z {"arg":{"channel":"index-tickers","instId":"RDNT-USDT"},"data":[{"instId":"RDNT-USDT","idxPx":"0.307","open24h":"0.3003","high24h":"0.3251","low24h":"0.2971","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067227413"}]}
2024-01-01T00:00:27.4263805Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.52","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067227413"}]}
2024-01-01T00:00:27.4263880Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6047","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266235Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.903","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067227411"}]}
2024-01-01T00:00:27.4266315Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5947","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067227411"}]}
2024-01-01T00:00:27.4266321Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024032","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266325Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3842","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266333Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.92","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067227411"}]}
2024-01-01T00:00:27.4266448Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42258.7","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067227411"}]}
2024-01-01T00:00:27.4266459Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5946","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266467Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.0863","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067227411"}]}
2024-01-01T00:00:27.4266475Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1946","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266480Z {"arg":{"channel":"index-tickers","instId":"USTC-USDT"},"data":[{"instId":"USTC-USDT","idxPx":"0.03299","open24h":"0.03298","high24h":"0.03923","low24h":"0.03183","sodUtc0":"0.03302","sodUtc8":"0.03484","ts":"1704067227411"}]}
2024-01-01T00:00:27.4295105Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6763","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067227411"}]}
2024-01-01T00:00:27.4295117Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.309","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067227411"}]}
2024-01-01T00:00:27.4295129Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.632","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067227411"}]}
2024-01-01T00:00:27.4295136Z {"arg":{"channel":"index-tickers","instId":"AIDOGE-USD"},"data":[{"instId":"AIDOGE-USD","idxPx":"0.000000000194","open24h":"0.000000000223","high24h":"0.000000000228","low24h":"0.000000000172","sodUtc0":"0.000000000194","sodUtc8":"0.000000000223","ts":"1704067227411"}]}
2024-01-01T00:00:27.4295147Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.79","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067227413"}]}
2024-01-01T00:00:27.4295159Z {"arg":{"channel":"index-tickers","instId":"APE-USDT"},"data":[{"instId":"APE-USDT","idxPx":"1.619","open24h":"1.652","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.654","ts":"1704067227413"}]}
2024-01-01T00:00:27.4295167Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6762","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067227413"}]}
2024-01-01T00:00:27.4295171Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.597","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067227413"}]}
2024-01-01T00:00:27.4295180Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.632","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067227413"}]}
2024-01-01T00:00:27.4295189Z {"arg":{"channel":"index-tickers","instId":"BADGER-USD"},"data":[{"instId":"BADGER-USD","idxPx":"3.966","open24h":"4.109","high24h":"4.155","low24h":"3.865","sodUtc0":"3.968","sodUtc8":"4.009","ts":"1704067227413"}]}
2024-01-01T00:00:27.4295197Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.303","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067227413"}]}
2024-01-01T00:00:27.4295204Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.2998","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067227413"}]}
2024-01-01T00:00:27.4300033Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4369","open24h":"0.4197","high24h":"0.4372","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067227411"}]}
2024-01-01T00:00:27.4443275Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42271.4","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067227434"}]}
2024-01-01T00:00:27.4443278Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.54","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067227433"}]}
2024-01-01T00:00:27.4443281Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1945","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067227434"}]}
2024-01-01T00:00:27.4443284Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.615","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067227434"}]}
2024-01-01T00:00:27.4443288Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.936","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067227434"}]}
2024-01-01T00:00:27.4475524Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5612","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067227434"}]}
2024-01-01T00:00:27.4475554Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.48","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067227434"}]}
2024-01-01T00:00:27.4475683Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.827","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067227434"}]}
2024-01-01T00:00:27.4484196Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002544","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067227434"}]}
2024-01-01T00:00:27.4484199Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5479","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067227434"}]}
2024-01-01T00:00:27.4484202Z {"arg":{"channel":"index-tickers","instId":"SATS-USDT"},"data":[{"instId":"SATS-USDT","idxPx":"0.00000077905","open24h":"0.00000078746","high24h":"0.00000082852","low24h":"0.0000007574","sodUtc0":"0.00000077933","sodUtc8":"0.00000078334","ts":"1704067227434"}]}
2024-01-01T00:00:27.4690053Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002259","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067227459"}]}
2024-01-01T00:00:27.4690070Z {"arg":{"channel":"index-tickers","instId":"EOS-USD"},"data":[{"instId":"EOS-USD","idxPx":"0.8445","open24h":"0.8543","high24h":"0.8667","low24h":"0.8221","sodUtc0":"0.8446","sodUtc8":"0.859","ts":"1704067227459"}]}
2024-01-01T00:00:27.4699216Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.706","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067227460"}]}
2024-01-01T00:00:27.4699231Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.904","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067227459"}]}
2024-01-01T00:00:27.4701435Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8269","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067227459"}]}
2024-01-01T00:00:27.4712255Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.828","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067227459"}]}
2024-01-01T00:00:27.4712265Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.515","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067227459"}]}
2024-01-01T00:00:27.4712269Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.58","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067227460"}]}
2024-01-01T00:00:27.4712273Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5946","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067227459"}]}
2024-01-01T00:00:27.4720628Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.48","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067227459"}]}
2024-01-01T00:00:27.4720639Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5612","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067227460"}]}
2024-01-01T00:00:27.4720643Z {"arg":{"channel":"index-tickers","instId":"ALPHA-USDT"},"data":[{"instId":"ALPHA-USDT","idxPx":"0.1257","open24h":"0.1292","high24h":"0.1325","low24h":"0.1218","sodUtc0":"0.1258","sodUtc8":"0.1296","ts":"1704067227460"}]}
2024-01-01T00:00:27.4733272Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.705","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067227459"}]}
2024-01-01T00:00:27.4733276Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3253","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067227460"}]}
2024-01-01T00:00:27.4733303Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7749","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067227434"}]}
2024-01-01T00:00:27.4733385Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003531","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067227434"}]}
2024-01-01T00:00:27.4740535Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.329","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067227465"}]}
2024-01-01T00:00:27.4745181Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067227460"}]}
2024-01-01T00:00:27.4745217Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.6","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067227434"}]}
2024-01-01T00:00:27.4760073Z {"arg":{"channel":"index-tickers","instId":"EOS-USDT"},"data":[{"instId":"EOS-USDT","idxPx":"0.8447","open24h":"0.8538","high24h":"0.8668","low24h":"0.8224","sodUtc0":"0.845","sodUtc8":"0.8595","ts":"1704067227460"}]}
2024-01-01T00:00:27.4760216Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3363","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067227434"}]}
2024-01-01T00:00:27.4768214Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4367","open24h":"0.4193","high24h":"0.4372","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067227465"}]}
2024-01-01T00:00:27.4768391Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4972","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067227465"}]}
2024-01-01T00:00:27.4768448Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.66","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067227465"}]}
2024-01-01T00:00:27.4772054Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.25","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067227465"}]}
2024-01-01T00:00:27.4792592Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.5","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067227459"}]}
2024-01-01T00:00:27.4792607Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8268","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067227434"}]}
2024-01-01T00:00:27.4792611Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6715","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067227434"}]}
2024-01-01T00:00:27.4792615Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10772","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067227460"}]}
2024-01-01T00:00:27.4792908Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3526","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067227435"}]}
2024-01-01T00:00:27.4792918Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2997","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067227465"}]}
2024-01-01T00:00:27.4792941Z {"arg":{"channel":"index-tickers","instId":"USTC-USD"},"data":[{"instId":"USTC-USD","idxPx":"0.033","open24h":"0.033","high24h":"0.03923","low24h":"0.03184","sodUtc0":"0.03303","sodUtc8":"0.03484","ts":"1704067227465"}]}
2024-01-01T00:00:27.4823888Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.706","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067227465"}]}
2024-01-01T00:00:27.4823991Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.54","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067227465"}]}
2024-01-01T00:00:27.5239023Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.077","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067227513"}]}
2024-01-01T00:00:27.5239353Z {"arg":{"channel":"index-tickers","instId":"IOTA-USD"},"data":[{"instId":"IOTA-USD","idxPx":"0.3102","open24h":"0.3216","high24h":"0.3275","low24h":"0.3028","sodUtc0":"0.3106","sodUtc8":"0.315","ts":"1704067227513"}]}
2024-01-01T00:00:27.5242052Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4984","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067227512"}]}
2024-01-01T00:00:27.5247734Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8275","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067227512"}]}
2024-01-01T00:00:27.5247741Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.311","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067227512"}]}
2024-01-01T00:00:27.5252224Z {"arg":{"channel":"index-tickers","instId":"RDNT-USD"},"data":[{"instId":"RDNT-USD","idxPx":"0.307","open24h":"0.3004","high24h":"0.3251","low24h":"0.2972","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067227512"}]}
2024-01-01T00:00:27.5259630Z {"arg":{"channel":"index-tickers","instId":"IOTA-USDT"},"data":[{"instId":"IOTA-USDT","idxPx":"0.3102","open24h":"0.3214","high24h":"0.3273","low24h":"0.3028","sodUtc0":"0.3106","sodUtc8":"0.3149","ts":"1704067227512"}]}
2024-01-01T00:00:27.5262848Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5477","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067227517"}]}
2024-01-01T00:00:27.5269277Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6768","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067227512"}]}
2024-01-01T00:00:27.5269392Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42278.2","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067227512"}]}
2024-01-01T00:00:27.5269397Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10763","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067227513"}]}
2024-01-01T00:00:27.5286327Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42258.7","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067227513"}]}
2024-01-01T00:00:27.5286330Z {"arg":{"channel":"index-tickers","instId":"USTC-USDT"},"data":[{"instId":"USTC-USDT","idxPx":"0.033","open24h":"0.03298","high24h":"0.03923","low24h":"0.03183","sodUtc0":"0.03302","sodUtc8":"0.03484","ts":"1704067227513"}]}
2024-01-01T00:00:27.5304178Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.305","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067227517"}]}
2024-01-01T00:00:27.5304186Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.51","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067227517"}]}
2024-01-01T00:00:27.5304193Z {"arg":{"channel":"index-tickers","instId":"RSR-USDT"},"data":[{"instId":"RSR-USDT","idxPx":"0.003248","open24h":"0.00317","high24h":"0.003427","low24h":"0.00309","sodUtc0":"0.003245","sodUtc8":"0.003158","ts":"1704067227517"}]}
2024-01-01T00:00:27.5318113Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.072","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067227517"}]}
2024-01-01T00:00:27.5322766Z {"arg":{"channel":"index-tickers","instId":"RDNT-USDT"},"data":[{"instId":"RDNT-USDT","idxPx":"0.307","open24h":"0.3003","high24h":"0.3251","low24h":"0.2971","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067227517"}]}
2024-01-01T00:00:27.5322776Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.932","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067227517"}]}
2024-01-01T00:00:27.5332987Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.83","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067227517"}]}
2024-01-01T00:00:27.5333037Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6767","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067227517"}]}
2024-01-01T00:00:27.5368394Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2281.96","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067227528"}]}
2024-01-01T00:00:27.5387681Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1287","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067227528"}]}
2024-01-01T00:00:27.5396572Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001454","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067227529"}]}
2024-01-01T00:00:27.5396588Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9705","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067227529"}]}
2024-01-01T00:00:27.5409532Z {"arg":{"channel":"index-tickers","instId":"NFT-USDT"},"data":[{"instId":"NFT-USDT","idxPx":"0.000000444","open24h":"0.0000004434","high24h":"0.0000004495","low24h":"0.0000004391","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067227529"}]}
2024-01-01T00:00:27.5428292Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.775","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067227529"}]}
2024-01-01T00:00:27.5446675Z {"arg":{"channel":"index-tickers","instId":"EOS-BTC"},"data":[{"instId":"EOS-BTC","idxPx":"0.0000199","open24h":"0.0000202","high24h":"0.0000203","low24h":"0.0000195","sodUtc0":"0.0000199","sodUtc8":"0.0000202","ts":"1704067227535"}]}
2024-01-01T00:00:27.5456927Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.48","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067227535"}]}
2024-01-01T00:00:27.5464847Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5613","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067227535"}]}
2024-01-01T00:00:27.5469576Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.54","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067227534"}]}
2024-01-01T00:00:27.5469587Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1945","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067227535"}]}
2024-01-01T00:00:27.5469742Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42272.4","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067227535"}]}
2024-01-01T00:00:27.5469874Z {"arg":{"channel":"index-tickers","instId":"NFT-USD"},"data":[{"instId":"NFT-USD","idxPx":"0.0000004441","open24h":"0.0000004436","high24h":"0.0000004495","low24h":"0.0000004392","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067227535"}]}
2024-01-01T00:00:27.5469902Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.936","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067227535"}]}
2024-01-01T00:00:27.5469951Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002544","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067227535"}]}
2024-01-01T00:00:27.5472294Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9705","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067227535"}]}
2024-01-01T00:00:27.5472486Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9698","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067227535"}]}
2024-01-01T00:00:27.5476761Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003531","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067227535"}]}
2024-01-01T00:00:27.5490879Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3364","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067227535"}]}
2024-01-01T00:00:27.5490892Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.213","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067227535"}]}
2024-01-01T00:00:27.5490933Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5478","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067227535"}]}
2024-01-01T00:00:27.5495877Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3527","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067227535"}]}
2024-01-01T00:00:27.5701980Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067227562"}]}
2024-01-01T00:00:27.5710070Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.706","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067227561"}]}
2024-01-01T00:00:27.5710096Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.904","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067227561"}]}
2024-01-01T00:00:27.5719302Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.861","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067227561"}]}
2024-01-01T00:00:27.5719335Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.705","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067227561"}]}
2024-01-01T00:00:27.5719422Z {"arg":{"channel":"index-tickers","instId":"RSR-USD"},"data":[{"instId":"RSR-USD","idxPx":"0.00324","open24h":"0.00317","high24h":"0.00342","low24h":"0.00309","sodUtc0":"0.00324","sodUtc8":"0.00315","ts":"1704067227562"}]}
2024-01-01T00:00:27.5723158Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5945","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067227561"}]}
2024-01-01T00:00:27.5723166Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.58","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067227562"}]}
2024-01-01T00:00:27.5723206Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.861","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067227562"}]}
2024-01-01T00:00:27.5723214Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10772","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067227562"}]}
2024-01-01T00:00:27.5730717Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002259","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067227561"}]}
2024-01-01T00:00:27.5730798Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.739","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067227562"}]}
2024-01-01T00:00:27.5740561Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.48","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067227561"}]}
2024-01-01T00:00:27.5740575Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5614","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067227561"}]}
2024-01-01T00:00:27.5794428Z {"arg":{"channel":"index-tickers","instId":"USTC-USD"},"data":[{"instId":"USTC-USD","idxPx":"0.033","open24h":"0.033","high24h":"0.03923","low24h":"0.03184","sodUtc0":"0.03303","sodUtc8":"0.03484","ts":"1704067227568"}]}
2024-01-01T00:00:27.5794477Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.58","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067227568"}]}
2024-01-01T00:00:27.5794487Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.706","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067227568"}]}
2024-01-01T00:00:27.5803235Z {"arg":{"channel":"index-tickers","instId":"USDC-USDT"},"data":[{"instId":"USDC-USDT","idxPx":"1.0002","open24h":"0.9999","high24h":"1.0005","low24h":"0.9999","sodUtc0":"1.0002","sodUtc8":"1.0003","ts":"1704067227568"}]}
2024-01-01T00:00:27.5803436Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.66","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067227568"}]}
2024-01-01T00:00:27.5803445Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00016","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067227568"}]}
2024-01-01T00:00:27.5803450Z {"arg":{"channel":"index-tickers","instId":"BAL-USD"},"data":[{"instId":"BAL-USD","idxPx":"4.262","open24h":"4.271","high24h":"4.317","low24h":"4.081","sodUtc0":"4.259","sodUtc8":"4.243","ts":"1704067227568"}]}
2024-01-01T00:00:27.5816676Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.329","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067227568"}]}
2024-01-01T00:00:27.5829066Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4972","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067227568"}]}
2024-01-01T00:00:27.6356122Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3186","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067227629"}]}
2024-01-01T00:00:27.6356140Z {"arg":{"channel":"index-tickers","instId":"RSR-USDT"},"data":[{"instId":"RSR-USDT","idxPx":"0.003248","open24h":"0.00317","high24h":"0.003427","low24h":"0.00309","sodUtc0":"0.003245","sodUtc8":"0.003158","ts":"1704067227629"}]}
2024-01-01T00:00:27.6356160Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.31","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067227629"}]}
2024-01-01T00:00:27.6384196Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9706","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067227630"}]}
2024-01-01T00:00:27.6384532Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5477","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067227630"}]}
2024-01-01T00:00:27.6384541Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3839","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067227630"}]}
2024-01-01T00:00:27.6384545Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1287","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067227629"}]}
2024-01-01T00:00:27.6384549Z {"arg":{"channel":"index-tickers","instId":"UMA-USDT"},"data":[{"instId":"UMA-USDT","idxPx":"2.225","open24h":"2.257","high24h":"2.286","low24h":"2.16","sodUtc0":"2.226","sodUtc8":"2.229","ts":"1704067227629"}]}
2024-01-01T00:00:27.6384553Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.75","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067227630"}]}
2024-01-01T00:00:27.6384557Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.68","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067227629"}]}
2024-01-01T00:00:27.6384561Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.385","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067227630"}]}
2024-01-01T00:00:27.6384565Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1394","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067227629"}]}
2024-01-01T00:00:27.6384569Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0003","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067227629"}]}
2024-01-01T00:00:27.6384776Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6715","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067227630"}]}
2024-01-01T00:00:27.6389690Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.7","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067227630"}]}
2024-01-01T00:00:27.6404910Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.632","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067227630"}]}
2024-01-01T00:00:27.6404918Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.597","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067227630"}]}
2024-01-01T00:00:27.6404922Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6765","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067227630"}]}
2024-01-01T00:00:27.6404925Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03034","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067227630"}]}
2024-01-01T00:00:27.6404928Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.599","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067227630"}]}
2024-01-01T00:00:27.6408649Z {"arg":{"channel":"index-tickers","instId":"MEME-USDT"},"data":[{"instId":"MEME-USDT","idxPx":"0.02726","open24h":"0.02787","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02727","sodUtc8":"0.02802","ts":"1704067227630"}]}
2024-01-01T00:00:27.6408714Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4627","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067227630"}]}
2024-01-01T00:00:27.6408718Z {"arg":{"channel":"index-tickers","instId":"RDNT-USD"},"data":[{"instId":"RDNT-USD","idxPx":"0.307","open24h":"0.3004","high24h":"0.3251","low24h":"0.2972","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067227631"}]}
2024-01-01T00:00:27.6418942Z {"arg":{"channel":"index-tickers","instId":"ZRX-USDT"},"data":[{"instId":"ZRX-USDT","idxPx":"0.3711","open24h":"0.3655","high24h":"0.3857","low24h":"0.3586","sodUtc0":"0.3717","sodUtc8":"0.3676","ts":"1704067227630"}]}
2024-01-01T00:00:27.6418947Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.632","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067227631"}]}
2024-01-01T00:00:27.6419050Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08951","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067227631"}]}
2024-01-01T00:00:27.6428485Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.317","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067227631"}]}
2024-01-01T00:00:27.6428495Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8277","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067227631"}]}
2024-01-01T00:00:27.6428529Z {"arg":{"channel":"index-tickers","instId":"LAT-USD"},"data":[{"instId":"LAT-USD","idxPx":"0.00985","open24h":"0.00919","high24h":"0.0107","low24h":"0.00916","sodUtc0":"0.00983","sodUtc8":"0.01046","ts":"1704067227629"}]}
2024-01-01T00:00:27.6428537Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3362","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067227629"}]}
2024-01-01T00:00:27.6428580Z {"arg":{"channel":"index-tickers","instId":"XRP-USD"},"data":[{"instId":"XRP-USD","idxPx":"0.6147","open24h":"0.6209","high24h":"0.6283","low24h":"0.6063","sodUtc0":"0.6151","sodUtc8":"0.6225","ts":"1704067227629"}]}
2024-01-01T00:00:27.6428846Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"212.6","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067227630"}]}
2024-01-01T00:00:27.6428854Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.953","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067227630"}]}
2024-01-01T00:00:27.6428945Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.775","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067227630"}]}
2024-01-01T00:00:27.6428951Z {"arg":{"channel":"index-tickers","instId":"AR-USD"},"data":[{"instId":"AR-USD","idxPx":"9.635","open24h":"9.708","high24h":"9.968","low24h":"9.358","sodUtc0":"9.644","sodUtc8":"9.818","ts":"1704067227630"}]}
2024-01-01T00:00:27.6428954Z {"arg":{"channel":"index-tickers","instId":"RDNT-USDT"},"data":[{"instId":"RDNT-USDT","idxPx":"0.307","open24h":"0.3003","high24h":"0.3251","low24h":"0.2971","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067227629"}]}
2024-01-01T00:00:27.6428959Z {"arg":{"channel":"index-tickers","instId":"GRT-USD"},"data":[{"instId":"GRT-USD","idxPx":"0.1846","open24h":"0.178","high24h":"0.19","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067227631"}]}
2024-01-01T00:00:27.6428963Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6766","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067227631"}]}
2024-01-01T00:00:27.6429055Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10763","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067227632"}]}
2024-01-01T00:00:27.6429060Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42278.2","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067227631"}]}
2024-01-01T00:00:27.6429064Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.56","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067227630"}]}
2024-01-01T00:00:27.6436278Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0842","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067227629"}]}
2024-01-01T00:00:27.6436282Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.65","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067227630"}]}
2024-01-01T00:00:27.6436344Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.708","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067227631"}]}
2024-01-01T00:00:27.6436348Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.336","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067227632"}]}
2024-01-01T00:00:27.6436415Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7006","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067227630"}]}
2024-01-01T00:00:27.6436422Z {"arg":{"channel":"index-tickers","instId":"RACA-USD"},"data":[{"instId":"RACA-USD","idxPx":"0.0001662","open24h":"0.0001717","high24h":"0.0001756","low24h":"0.0001621","sodUtc0":"0.0001663","sodUtc8":"0.0001728","ts":"1704067227630"}]}
2024-01-01T00:00:27.6436426Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024033","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067227630"}]}
2024-01-01T00:00:27.6436445Z {"arg":{"channel":"index-tickers","instId":"MASK-USD"},"data":[{"instId":"MASK-USD","idxPx":"3.6","open24h":"3.55","high24h":"3.715","low24h":"3.499","sodUtc0":"3.601","sodUtc8":"3.643","ts":"1704067227631"}]}
2024-01-01T00:00:27.6436529Z {"arg":{"channel":"index-tickers","instId":"ZIL-USDT"},"data":[{"instId":"ZIL-USDT","idxPx":"0.02476","open24h":"0.02499","high24h":"0.02567","low24h":"0.02403","sodUtc0":"0.02477","sodUtc8":"0.02531","ts":"1704067227631"}]}
2024-01-01T00:00:27.6436535Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5948","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067227631"}]}
2024-01-01T00:00:27.6436539Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.647","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067227631"}]}
2024-01-01T00:00:27.6436543Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.903","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067227631"}]}
2024-01-01T00:00:27.6442525Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3872","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067227629"}]}
2024-01-01T00:00:27.6442529Z {"arg":{"channel":"index-tickers","instId":"KSM-USDT"},"data":[{"instId":"KSM-USDT","idxPx":"45.08","open24h":"47.95","high24h":"49.8","low24h":"43.65","sodUtc0":"45.08","sodUtc8":"46.46","ts":"1704067227629"}]}
2024-01-01T00:00:27.6442580Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08633","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067227630"}]}
2024-01-01T00:00:27.6442589Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.64","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067227630"}]}
2024-01-01T00:00:27.6442632Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.952","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067227630"}]}
2024-01-01T00:00:27.6442641Z {"arg":{"channel":"index-tickers","instId":"BAL-USDT"},"data":[{"instId":"BAL-USDT","idxPx":"4.263","open24h":"4.279","high24h":"4.318","low24h":"4.105","sodUtc0":"4.261","sodUtc8":"4.246","ts":"1704067227629"}]}
2024-01-01T00:00:27.6442647Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5205","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067227631"}]}
2024-01-01T00:00:27.6442688Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4985","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067227631"}]}
2024-01-01T00:00:27.6442695Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.875","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067227631"}]}
2024-01-01T00:00:27.6442728Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.733","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067227632"}]}
2024-01-01T00:00:27.6442749Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.301","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067227631"}]}
2024-01-01T00:00:27.6442775Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4371","open24h":"0.4197","high24h":"0.4372","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067227631"}]}
2024-01-01T00:00:27.6442797Z {"arg":{"channel":"index-tickers","instId":"XRP-USDC"},"data":[{"instId":"XRP-USDC","idxPx":"0.6151","open24h":"0.6206","high24h":"0.6281","low24h":"0.6053","sodUtc0":"0.6153","sodUtc8":"0.6221","ts":"1704067227631"}]}
2024-01-01T00:00:27.6442849Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1947","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067227630"}]}
2024-01-01T00:00:27.6442875Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.3","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067227630"}]}
2024-01-01T00:00:27.6443008Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.933","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067227630"}]}
2024-01-01T00:00:27.6443057Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067227630"}]}
2024-01-01T00:00:27.6443068Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.08631","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067227631"}]}
2024-01-01T00:00:27.6443071Z {"arg":{"channel":"index-tickers","instId":"USTC-USDT"},"data":[{"instId":"USTC-USDT","idxPx":"0.033","open24h":"0.03298","high24h":"0.03923","low24h":"0.03183","sodUtc0":"0.03302","sodUtc8":"0.03484","ts":"1704067227632"}]}
2024-01-01T00:00:27.6443103Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42259.2","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067227632"}]}
2024-01-01T00:00:27.6452927Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.648","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067227631"}]}
2024-01-01T00:00:27.6452939Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.675","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067227632"}]}
2024-01-01T00:00:27.6456108Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03035","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067227631"}]}
2024-01-01T00:00:27.6610433Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7749","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067227652"}]}
2024-01-01T00:00:27.6610443Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003532","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067227652"}]}
2024-01-01T00:00:27.6610725Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3364","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067227652"}]}
2024-01-01T00:00:27.6610736Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.21","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067227652"}]}
2024-01-01T00:00:27.6610740Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.214","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067227652"}]}
2024-01-01T00:00:27.6610744Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.49","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067227652"}]}
2024-01-01T00:00:27.6619681Z {"arg":{"channel":"index-tickers","instId":"MEME-USD"},"data":[{"instId":"MEME-USD","idxPx":"0.02727","open24h":"0.02788","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02728","sodUtc8":"0.02802","ts":"1704067227652"}]}
2024-01-01T00:00:27.6619794Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6716","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067227652"}]}
2024-01-01T00:00:27.6619799Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.708","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067227652"}]}
2024-01-01T00:00:27.6619804Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.827","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067227652"}]}
2024-01-01T00:00:27.6619808Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3528","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067227653"}]}
2024-01-01T00:00:27.6620072Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9706","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067227652"}]}
2024-01-01T00:00:27.6620080Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9698","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067227653"}]}
2024-01-01T00:00:27.6635287Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4627","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067227652"}]}
2024-01-01T00:00:27.6635300Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.61","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067227652"}]}
2024-01-01T00:00:27.6648714Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5614","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067227652"}]}
2024-01-01T00:00:27.6662455Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.937","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067227652"}]}
2024-01-01T00:00:27.6662587Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42274.6","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067227652"}]}
2024-01-01T00:00:27.6662594Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.615","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067227652"}]}
2024-01-01T00:00:27.6662597Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1946","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067227652"}]}
2024-01-01T00:00:27.6717853Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.5","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067227662"}]}
2024-01-01T00:00:27.6717861Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10772","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067227663"}]}
2024-01-01T00:00:27.6717892Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.705","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067227662"}]}
2024-01-01T00:00:27.6717918Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5934","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067227662"}]}
2024-01-01T00:00:27.6717943Z {"arg":{"channel":"index-tickers","instId":"AR-USDT"},"data":[{"instId":"AR-USDT","idxPx":"9.636","open24h":"9.705","high24h":"9.973","low24h":"9.349","sodUtc0":"9.644","sodUtc8":"9.819","ts":"1704067227662"}]}
2024-01-01T00:00:27.6717970Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067227663"}]}
2024-01-01T00:00:27.6717993Z {"arg":{"channel":"index-tickers","instId":"RSR-USD"},"data":[{"instId":"RSR-USD","idxPx":"0.00324","open24h":"0.00317","high24h":"0.00342","low24h":"0.00309","sodUtc0":"0.00324","sodUtc8":"0.00315","ts":"1704067227663"}]}
2024-01-01T00:00:27.6718014Z {"arg":{"channel":"index-tickers","instId":"UMA-USD"},"data":[{"instId":"UMA-USD","idxPx":"2.225","open24h":"2.258","high24h":"2.286","low24h":"2.162","sodUtc0":"2.225","sodUtc8":"2.229","ts":"1704067227662"}]}
2024-01-01T00:00:27.6718129Z {"arg":{"channel":"index-tickers","instId":"SNX-USDC"},"data":[{"instId":"SNX-USDC","idxPx":"3.859","open24h":"3.857","high24h":"4.055","low24h":"3.748","sodUtc0":"3.86","sodUtc8":"3.995","ts":"1704067227662"}]}
2024-01-01T00:00:27.6726102Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1845","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067227662"}]}
2024-01-01T00:00:27.6726120Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5935","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067227663"}]}
2024-01-01T00:00:27.6726124Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.862","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067227662"}]}
2024-01-01T00:00:27.6726129Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.6","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067227662"}]}
2024-01-01T00:00:27.6726162Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5615","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067227663"}]}
2024-01-01T00:00:27.6726275Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.5","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067227662"}]}
2024-01-01T00:00:27.6726283Z {"arg":{"channel":"index-tickers","instId":"LAT-USDT"},"data":[{"instId":"LAT-USDT","idxPx":"0.00985","open24h":"0.00919","high24h":"0.0107","low24h":"0.00916","sodUtc0":"0.00983","sodUtc8":"0.01046","ts":"1704067227663"}]}
2024-01-01T00:00:27.6726286Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.08948","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067227663"}]}
2024-01-01T00:00:27.6726290Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8271","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067227662"}]}
2024-01-01T00:00:27.6734346Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.707","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067227662"}]}
2024-01-01T00:00:27.6734371Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.7","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067227662"}]}
2024-01-01T00:00:27.6734832Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.905","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067227662"}]}
2024-01-01T00:00:27.6734843Z {"arg":{"channel":"index-tickers","instId":"CETUS-USDT"},"data":[{"instId":"CETUS-USDT","idxPx":"0.08851","open24h":"0.09428","high24h":"0.09763","low24h":"0.08793","sodUtc0":"0.08842","sodUtc8":"0.09331","ts":"1704067227663"}]}
2024-01-01T00:00:27.6734855Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5946","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067227662"}]}
2024-01-01T00:00:27.6738515Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7006","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067227662"}]}
2024-01-01T00:00:27.6738539Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3518","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067227662"}]}
2024-01-01T00:00:27.6738572Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.518","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067227662"}]}
2024-01-01T00:00:27.6738588Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.861","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067227663"}]}
2024-01-01T00:00:27.6738702Z {"arg":{"channel":"index-tickers","instId":"TUSD-USD"},"data":[{"instId":"TUSD-USD","idxPx":"0.9969","open24h":"0.9996","high24h":"0.9997","low24h":"0.996","sodUtc0":"0.9969","sodUtc8":"0.9983","ts":"1704067227662"}]}
2024-01-01T00:00:27.6738710Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.934","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067227662"}]}
2024-01-01T00:00:27.6742616Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5936","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067227662"}]}
2024-01-01T00:00:27.6840186Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.648","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067227675"}]}
2024-01-01T00:00:27.6840194Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.593","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067227676"}]}
2024-01-01T00:00:27.6840202Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.5","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067227676"}]}
2024-01-01T00:00:27.6840206Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.8","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067227676"}]}
2024-01-01T00:00:27.6840261Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.349","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067227675"}]}
2024-01-01T00:00:27.6840274Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.3709","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067227675"}]}
2024-01-01T00:00:27.6840279Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.0844","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067227676"}]}
2024-01-01T00:00:27.6846507Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.78","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067227675"}]}
2024-01-01T00:00:27.6849840Z {"arg":{"channel":"index-tickers","instId":"BAL-USD"},"data":[{"instId":"BAL-USD","idxPx":"4.262","open24h":"4.271","high24h":"4.317","low24h":"4.081","sodUtc0":"4.259","sodUtc8":"4.243","ts":"1704067227675"}]}
2024-01-01T00:00:27.6849853Z {"arg":{"channel":"index-tickers","instId":"USDC-USDT"},"data":[{"instId":"USDC-USDT","idxPx":"1.0002","open24h":"0.9999","high24h":"1.0005","low24h":"0.9999","sodUtc0":"1.0002","sodUtc8":"1.0003","ts":"1704067227675"}]}
2024-01-01T00:00:27.6849864Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4372","open24h":"0.4193","high24h":"0.4372","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067227676"}]}
2024-01-01T00:00:27.6856111Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.876","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067227675"}]}
2024-01-01T00:00:27.6856122Z {"arg":{"channel":"index-tickers","instId":"CHZ-USD"},"data":[{"instId":"CHZ-USD","idxPx":"0.08635","open24h":"0.08803","high24h":"0.0889","low24h":"0.08475","sodUtc0":"0.08632","sodUtc8":"0.08791","ts":"1704067227676"}]}
2024-01-01T00:00:27.6859485Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3185","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067227676"}]}
2024-01-01T00:00:27.6859571Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.43","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067227675"}]}
2024-01-01T00:00:27.6861495Z {"arg":{"channel":"index-tickers","instId":"MASK-USDT"},"data":[{"instId":"MASK-USDT","idxPx":"3.599","open24h":"3.549","high24h":"3.716","low24h":"3.498","sodUtc0":"3.602","sodUtc8":"3.645","ts":"1704067227676"}]}
2024-01-01T00:00:27.6861607Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.706","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067227675"}]}
2024-01-01T00:00:27.6867338Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.675","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067227675"}]}
2024-01-01T00:00:27.6867350Z {"arg":{"channel":"index-tickers","instId":"PERP-USDT"},"data":[{"instId":"PERP-USDT","idxPx":"1.1404","open24h":"1.1088","high24h":"1.1809","low24h":"1.0769","sodUtc0":"1.1404","sodUtc8":"1.1265","ts":"1704067227676"}]}
2024-01-01T00:00:27.6867559Z {"arg":{"channel":"index-tickers","instId":"USTC-USD"},"data":[{"instId":"USTC-USD","idxPx":"0.03301","open24h":"0.033","high24h":"0.03923","low24h":"0.03184","sodUtc0":"0.03303","sodUtc8":"0.03484","ts":"1704067227676"}]}
2024-01-01T00:00:27.6867567Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.951","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067227675"}]}
2024-01-01T00:00:27.6872325Z {"arg":{"channel":"index-tickers","instId":"RACA-USDT"},"data":[{"instId":"RACA-USDT","idxPx":"0.0001662","open24h":"0.0001716","high24h":"0.0001756","low24h":"0.0001621","sodUtc0":"0.0001663","sodUtc8":"0.0001728","ts":"1704067227676"}]}
2024-01-01T00:00:27.6872449Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4973","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067227675"}]}
2024-01-01T00:00:27.6872452Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067227676"}]}
2024-01-01T00:00:27.7638229Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1394","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067227753"}]}
2024-01-01T00:00:27.7638234Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000877","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067227753"}]}
2024-01-01T00:00:27.7638241Z {"arg":{"channel":"index-tickers","instId":"ZRX-USDT"},"data":[{"instId":"ZRX-USDT","idxPx":"0.3711","open24h":"0.3655","high24h":"0.3857","low24h":"0.3586","sodUtc0":"0.3717","sodUtc8":"0.3676","ts":"1704067227754"}]}
2024-01-01T00:00:27.7638304Z {"arg":{"channel":"index-tickers","instId":"CETUS-USD"},"data":[{"instId":"CETUS-USD","idxPx":"0.08852","open24h":"0.09432","high24h":"0.09762","low24h":"0.08795","sodUtc0":"0.08844","sodUtc8":"0.09331","ts":"1704067227753"}]}
2024-01-01T00:00:27.7638312Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1947","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067227753"}]}
2024-01-01T00:00:27.7638317Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.3","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067227753"}]}
2024-01-01T00:00:27.7638394Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.933","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067227753"}]}
2024-01-01T00:00:27.7653012Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.68","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067227753"}]}
2024-01-01T00:00:27.7653125Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0003","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067227753"}]}
2024-01-01T00:00:27.7653136Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6715","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067227754"}]}
2024-01-01T00:00:27.7653140Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.937","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067227759"}]}
2024-01-01T00:00:27.7666147Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1946","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067227759"}]}
2024-01-01T00:00:27.7666180Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.615","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067227758"}]}
2024-01-01T00:00:27.7666205Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42274.6","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067227758"}]}
2024-01-01T00:00:27.7669287Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001454","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067227753"}]}
2024-01-01T00:00:27.7669296Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9706","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067227754"}]}
2024-01-01T00:00:27.7669445Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.644","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067227753"}]}
2024-01-01T00:00:27.7669452Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3839","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067227754"}]}
2024-01-01T00:00:27.7677907Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3186","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067227753"}]}
2024-01-01T00:00:27.7677922Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.52","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067227753"}]}
2024-01-01T00:00:27.7677927Z {"arg":{"channel":"index-tickers","instId":"MEME-USDT"},"data":[{"instId":"MEME-USDT","idxPx":"0.02726","open24h":"0.02787","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02727","sodUtc8":"0.02802","ts":"1704067227753"}]}
2024-01-01T00:00:27.7678036Z {"arg":{"channel":"index-tickers","instId":"RSR-USDT"},"data":[{"instId":"RSR-USDT","idxPx":"0.003248","open24h":"0.00317","high24h":"0.003427","low24h":"0.00309","sodUtc0":"0.003245","sodUtc8":"0.003158","ts":"1704067227753"}]}
2024-01-01T00:00:27.7678048Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.31","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067227753"}]}
2024-01-01T00:00:27.7678052Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.00033","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067227759"}]}
2024-01-01T00:00:27.7678063Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4627","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067227759"}]}
2024-01-01T00:00:27.7678067Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.61","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067227759"}]}
2024-01-01T00:00:27.7702399Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.599","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067227754"}]}
2024-01-01T00:00:27.7702407Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03034","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067227753"}]}
2024-01-01T00:00:27.7702415Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.597","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067227754"}]}
2024-01-01T00:00:27.7702418Z {"arg":{"channel":"index-tickers","instId":"XRP-USD"},"data":[{"instId":"XRP-USD","idxPx":"0.6147","open24h":"0.6209","high24h":"0.6283","low24h":"0.6063","sodUtc0":"0.6151","sodUtc8":"0.6225","ts":"1704067227753"}]}
2024-01-01T00:00:27.7702437Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.953","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067227754"}]}
2024-01-01T00:00:27.7702780Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"212.6","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067227754"}]}
2024-01-01T00:00:27.7702793Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.21","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067227759"}]}
2024-01-01T00:00:27.7702797Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.214","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067227759"}]}
2024-01-01T00:00:27.7702801Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0842","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067227753"}]}
2024-01-01T00:00:27.7702804Z {"arg":{"channel":"index-tickers","instId":"RDNT-USDT"},"data":[{"instId":"RDNT-USDT","idxPx":"0.307","open24h":"0.3003","high24h":"0.3251","low24h":"0.2971","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067227753"}]}
2024-01-01T00:00:27.7702807Z {"arg":{"channel":"index-tickers","instId":"AR-USD"},"data":[{"instId":"AR-USD","idxPx":"9.635","open24h":"9.708","high24h":"9.968","low24h":"9.358","sodUtc0":"9.644","sodUtc8":"9.818","ts":"1704067227754"}]}
2024-01-01T00:00:27.7702811Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6716","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067227759"}]}
2024-01-01T00:00:27.7702814Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.65","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067227754"}]}
2024-01-01T00:00:27.7702818Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003531","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067227759"}]}
2024-01-01T00:00:27.7702824Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.827","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067227758"}]}
2024-01-01T00:00:27.7703183Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3528","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067227759"}]}
2024-01-01T00:00:27.7703188Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.708","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067227759"}]}
2024-01-01T00:00:27.7703191Z {"arg":{"channel":"index-tickers","instId":"MEME-USD"},"data":[{"instId":"MEME-USD","idxPx":"0.02727","open24h":"0.02788","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02728","sodUtc8":"0.02802","ts":"1704067227758"}]}
2024-01-01T00:00:27.7703195Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2281.97","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067227753"}]}
2024-01-01T00:00:27.7703198Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.8","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067227753"}]}
2024-01-01T00:00:27.7703206Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9706","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067227758"}]}
2024-01-01T00:00:27.7703213Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9698","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067227759"}]}
2024-01-01T00:00:27.7708835Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5614","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067227758"}]}
2024-01-01T00:00:27.7761819Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3849","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067227753"}]}
2024-01-01T00:00:27.7761827Z {"arg":{"channel":"index-tickers","instId":"UMA-USDT"},"data":[{"instId":"UMA-USDT","idxPx":"2.225","open24h":"2.257","high24h":"2.286","low24h":"2.16","sodUtc0":"2.226","sodUtc8":"2.229","ts":"1704067227753"}]}
2024-01-01T00:00:27.7761837Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7006","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067227753"}]}
2024-01-01T00:00:27.7761854Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.952","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067227754"}]}
2024-01-01T00:00:27.7761857Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3872","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067227753"}]}
2024-01-01T00:00:27.7761861Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.64","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067227754"}]}
2024-01-01T00:00:27.7761865Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08633","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067227754"}]}
2024-01-01T00:00:27.7761872Z {"arg":{"channel":"index-tickers","instId":"KSM-USDT"},"data":[{"instId":"KSM-USDT","idxPx":"45.08","open24h":"47.95","high24h":"49.8","low24h":"43.65","sodUtc0":"45.08","sodUtc8":"46.46","ts":"1704067227753"}]}
2024-01-01T00:00:27.7761878Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.49","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067227758"}]}
2024-01-01T00:00:27.7790422Z {"arg":{"channel":"index-tickers","instId":"TUSD-USD"},"data":[{"instId":"TUSD-USD","idxPx":"0.9969","open24h":"0.9996","high24h":"0.9997","low24h":"0.996","sodUtc0":"0.9969","sodUtc8":"0.9983","ts":"1704067227767"}]}
2024-01-01T00:00:27.7790427Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.935","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067227767"}]}
2024-01-01T00:00:27.7801592Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.705","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067227767"}]}
2024-01-01T00:00:27.7801617Z {"arg":{"channel":"index-tickers","instId":"AR-USDT"},"data":[{"instId":"AR-USDT","idxPx":"9.636","open24h":"9.705","high24h":"9.973","low24h":"9.349","sodUtc0":"9.644","sodUtc8":"9.819","ts":"1704067227767"}]}
2024-01-01T00:00:27.7801640Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067227767"}]}
2024-01-01T00:00:27.7801688Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10763","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067227770"}]}
2024-01-01T00:00:27.7801724Z {"arg":{"channel":"index-tickers","instId":"RSR-USD"},"data":[{"instId":"RSR-USD","idxPx":"0.00324","open24h":"0.00317","high24h":"0.00342","low24h":"0.00309","sodUtc0":"0.00324","sodUtc8":"0.00315","ts":"1704067227767"}]}
2024-01-01T00:00:27.7801761Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42278.2","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067227769"}]}
2024-01-01T00:00:27.7801769Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.301","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067227769"}]}
2024-01-01T00:00:27.7801805Z {"arg":{"channel":"index-tickers","instId":"XRP-USDC"},"data":[{"instId":"XRP-USDC","idxPx":"0.6151","open24h":"0.6206","high24h":"0.6281","low24h":"0.6053","sodUtc0":"0.6153","sodUtc8":"0.6221","ts":"1704067227769"}]}
2024-01-01T00:00:27.7801811Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.875","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067227769"}]}
2024-01-01T00:00:27.7801847Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.7","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067227767"}]}
2024-01-01T00:00:27.7801855Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.906","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067227767"}]}
2024-01-01T00:00:27.7808535Z {"arg":{"channel":"index-tickers","instId":"MASK-USD"},"data":[{"instId":"MASK-USD","idxPx":"3.6","open24h":"3.55","high24h":"3.715","low24h":"3.499","sodUtc0":"3.601","sodUtc8":"3.643","ts":"1704067227769"}]}
2024-01-01T00:00:27.7808568Z {"arg":{"channel":"index-tickers","instId":"ZIL-USDT"},"data":[{"instId":"ZIL-USDT","idxPx":"0.02476","open24h":"0.02499","high24h":"0.02567","low24h":"0.02403","sodUtc0":"0.02477","sodUtc8":"0.02531","ts":"1704067227769"}]}
2024-01-01T00:00:27.7808583Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.647","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067227769"}]}
2024-01-01T00:00:27.7808613Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.316","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067227770"}]}
2024-01-01T00:00:27.7808644Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8277","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067227769"}]}
2024-01-01T00:00:27.7808652Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5935","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067227767"}]}
2024-01-01T00:00:27.7808687Z {"arg":{"channel":"index-tickers","instId":"GRT-USD"},"data":[{"instId":"GRT-USD","idxPx":"0.1846","open24h":"0.178","high24h":"0.19","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067227770"}]}
2024-01-01T00:00:27.7811702Z {"arg":{"channel":"index-tickers","instId":"USTC-USDT"},"data":[{"instId":"USTC-USDT","idxPx":"0.033","open24h":"0.03298","high24h":"0.03923","low24h":"0.03183","sodUtc0":"0.03302","sodUtc8":"0.03484","ts":"1704067227770"}]}
2024-01-01T00:00:27.7811715Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.08631","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067227769"}]}
2024-01-01T00:00:27.7811720Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42259.2","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067227770"}]}
2024-01-01T00:00:27.7819794Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.645","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067227769"}]}
2024-01-01T00:00:27.7819805Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4374","open24h":"0.4197","high24h":"0.4374","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067227769"}]}
2024-01-01T00:00:27.7819808Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4985","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067227770"}]}
2024-01-01T00:00:27.7819812Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08951","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067227769"}]}
2024-01-01T00:00:27.7829641Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03035","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067227769"}]}
2024-01-01T00:00:27.7829645Z {"arg":{"channel":"index-tickers","instId":"SNX-USDC"},"data":[{"instId":"SNX-USDC","idxPx":"3.859","open24h":"3.857","high24h":"4.055","low24h":"3.748","sodUtc0":"3.86","sodUtc8":"3.995","ts":"1704067227767"}]}
2024-01-01T00:00:27.7829649Z {"arg":{"channel":"index-tickers","instId":"UMA-USD"},"data":[{"instId":"UMA-USD","idxPx":"2.225","open24h":"2.258","high24h":"2.286","low24h":"2.162","sodUtc0":"2.225","sodUtc8":"2.229","ts":"1704067227767"}]}
2024-01-01T00:00:27.7829653Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002259","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067227767"}]}
2024-01-01T00:00:27.7837969Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.5","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067227767"}]}
2024-01-01T00:00:27.7837989Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.708","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067227769"}]}
2024-01-01T00:00:27.7838057Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.336","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067227770"}]}
2024-01-01T00:00:27.7838062Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.648","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067227769"}]}
2024-01-01T00:00:27.7838066Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3518","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067227767"}]}
2024-01-01T00:00:27.7838083Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.861","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067227767"}]}
2024-01-01T00:00:27.7838156Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.518","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067227767"}]}
2024-01-01T00:00:27.7852116Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5936","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067227767"}]}
2024-01-01T00:00:27.7868997Z {"arg":{"channel":"index-tickers","instId":"RDNT-USD"},"data":[{"instId":"RDNT-USD","idxPx":"0.307","open24h":"0.3004","high24h":"0.3251","low24h":"0.2972","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067227770"}]}
2024-01-01T00:00:27.7869141Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.08948","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067227767"}]}
2024-01-01T00:00:27.7869148Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8271","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067227767"}]}
2024-01-01T00:00:27.7869228Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.5","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067227767"}]}
2024-01-01T00:00:27.7870377Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.706","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067227776"}]}
2024-01-01T00:00:27.7908967Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.66","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067227777"}]}
2024-01-01T00:00:27.7908978Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4372","open24h":"0.4193","high24h":"0.4372","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067227777"}]}
2024-01-01T00:00:27.8841791Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.187","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067227877"}]}
2024-01-01T00:00:27.8841953Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.6","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067227877"}]}
2024-01-01T00:00:27.8843757Z {"arg":{"channel":"index-tickers","instId":"ATOM-BTC"},"data":[{"instId":"ATOM-BTC","idxPx":"0.0002508","open24h":"0.0002549","high24h":"0.0002571","low24h":"0.0002454","sodUtc0":"0.0002508","sodUtc8":"0.000256","ts":"1704067227875"}]}
2024-01-01T00:00:27.8843773Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.7","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067227875"}]}
2024-01-01T00:00:27.8850779Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.66","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067227877"}]}
2024-01-01T00:00:27.8850796Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.645","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067227877"}]}
2024-01-01T00:00:27.8854237Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4627","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067227875"}]}
2024-01-01T00:00:27.8854362Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3186","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067227874"}]}
2024-01-01T00:00:27.8854582Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.309","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067227877"}]}
2024-01-01T00:00:27.8854589Z {"arg":{"channel":"index-tickers","instId":"RSR-USDT"},"data":[{"instId":"RSR-USDT","idxPx":"0.003248","open24h":"0.00317","high24h":"0.003427","low24h":"0.00309","sodUtc0":"0.003245","sodUtc8":"0.003158","ts":"1704067227877"}]}
2024-01-01T00:00:27.8859330Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.69","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067227875"}]}
2024-01-01T00:00:27.8861490Z {"arg":{"channel":"index-tickers","instId":"RSR-USD"},"data":[{"instId":"RSR-USD","idxPx":"0.00324","open24h":"0.00317","high24h":"0.00342","low24h":"0.00309","sodUtc0":"0.00324","sodUtc8":"0.00315","ts":"1704067227877"}]}
2024-01-01T00:00:27.8878653Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.5","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067227877"}]}
2024-01-01T00:00:27.8878713Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.61","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067227876"}]}
2024-01-01T00:00:27.8878719Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.935","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067227877"}]}
2024-01-01T00:00:27.8878723Z {"arg":{"channel":"index-tickers","instId":"AAVE-BTC"},"data":[{"instId":"AAVE-BTC","idxPx":"0.002576","open24h":"0.002636","high24h":"0.002794","low24h":"0.002519","sodUtc0":"0.002576","sodUtc8":"0.002739","ts":"1704067227877"}]}
2024-01-01T00:00:27.8951453Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4627","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067227885"}]}
2024-01-01T00:00:27.8951465Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.61","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067227884"}]}
2024-01-01T00:00:27.8962830Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.214","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067227884"}]}
2024-01-01T00:00:27.8972127Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.937","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067227884"}]}
2024-01-01T00:00:27.8972241Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42274.6","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067227884"}]}
2024-01-01T00:00:27.8972245Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.49","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067227884"}]}
2024-01-01T00:00:27.9158630Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.66","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067227905"}]}
2024-01-01T00:00:27.9158640Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3185","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067227905"}]}
2024-01-01T00:00:27.9202392Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.593","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067227905"}]}
2024-01-01T00:00:27.9272296Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.202","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067227917"}]}
2024-01-01T00:00:27.9272345Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10763","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067227917"}]}
2024-01-01T00:00:27.9272351Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42278.2","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067227917"}]}
2024-01-01T00:00:27.9298282Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.316","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067227917"}]}
2024-01-01T00:00:27.9309257Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.645","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067227917"}]}
2024-01-01T00:00:27.9822578Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.71","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067227976"}]}
2024-01-01T00:00:27.9836082Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.7","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067227976"}]}
2024-01-01T00:00:27.9842630Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4627","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067227976"}]}
2024-01-01T00:00:27.9871340Z {"arg":{"channel":"index-tickers","instId":"AAVE-BTC"},"data":[{"instId":"AAVE-BTC","idxPx":"0.002576","open24h":"0.002636","high24h":"0.002794","low24h":"0.002519","sodUtc0":"0.002576","sodUtc8":"0.002739","ts":"1704067227978"}]}
2024-01-01T00:00:27.9880306Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.905","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067227978"}]}
2024-01-01T00:00:27.9896906Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002259","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067227978"}]}
2024-01-01T00:00:27.9951529Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.66","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067227984"}]}
2024-01-01T00:00:27.9951784Z {"arg":{"channel":"index-tickers","instId":"VRA-USD"},"data":[{"instId":"VRA-USD","idxPx":"0.006952","open24h":"0.007009","high24h":"0.00725","low24h":"0.00686","sodUtc0":"0.006968","sodUtc8":"0.007005","ts":"1704067227984"}]}
2024-01-01T00:00:27.9994465Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4627","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067227989"}]}
2024-01-01T00:00:27.9994471Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.303","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067227984"}]}
2024-01-01T00:00:28.0202067Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08951","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067228014"}]}
2024-01-01T00:00:28.0222620Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4373","open24h":"0.4193","high24h":"0.4373","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067228014"}]}
2024-01-01T00:00:28.0222626Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.65","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067228014"}]}
2024-01-01T00:00:28.0244309Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.52","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067228014"}]}
2024-01-01T00:00:28.0245422Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4374","open24h":"0.4197","high24h":"0.4374","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067228018"}]}
2024-01-01T00:00:28.0250236Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.648","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067228018"}]}
2024-01-01T00:00:28.0266461Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.309","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067228018"}]}
2024-01-01T00:00:28.0285092Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.649","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067228018"}]}
2024-01-01T00:00:28.0948042Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.7","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067228085"}]}
2024-01-01T00:00:28.0948052Z {"arg":{"channel":"index-tickers","instId":"NEAR-BTC"},"data":[{"instId":"NEAR-BTC","idxPx":"0.00008649","open24h":"0.00008735","high24h":"0.00009105","low24h":"0.0000837","sodUtc0":"0.00008648","sodUtc8":"0.00008706","ts":"1704067228085"}]}
2024-01-01T00:00:28.0955597Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.303","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067228087"}]}
2024-01-01T00:00:28.0957985Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5478","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067228087"}]}
2024-01-01T00:00:28.0957997Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9706","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067228086"}]}
2024-01-01T00:00:28.0968897Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"212.17","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067228086"}]}
2024-01-01T00:00:28.0973049Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.67","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067228087"}]}
2024-01-01T00:00:28.0973059Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.905","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067228087"}]}
2024-01-01T00:00:28.0976823Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.71","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067228086"}]}
2024-01-01T00:00:28.0985616Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5616","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067228087"}]}
2024-01-01T00:00:28.0992035Z {"arg":{"channel":"index-tickers","instId":"VRA-USDT"},"data":[{"instId":"VRA-USDT","idxPx":"0.006951","open24h":"0.007006","high24h":"0.007249","low24h":"0.006859","sodUtc0":"0.006967","sodUtc8":"0.007005","ts":"1704067228087"}]}
2024-01-01T00:00:28.0992089Z {"arg":{"channel":"index-tickers","instId":"JST-USDT"},"data":[{"instId":"JST-USDT","idxPx":"0.03182","open24h":"0.03181","high24h":"0.03224","low24h":"0.03161","sodUtc0":"0.03183","sodUtc8":"0.03195","ts":"1704067228086"}]}
2024-01-01T00:00:28.0992100Z {"arg":{"channel":"index-tickers","instId":"AAVE-BTC"},"data":[{"instId":"AAVE-BTC","idxPx":"0.002576","open24h":"0.002636","high24h":"0.002794","low24h":"0.002519","sodUtc0":"0.002576","sodUtc8":"0.002739","ts":"1704067228087"}]}
2024-01-01T00:00:28.1019101Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5935","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067228087"}]}
2024-01-01T00:00:28.1019593Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5934","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067228087"}]}
2024-01-01T00:00:28.1158789Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9706","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067228104"}]}
2024-01-01T00:00:28.1158799Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9699","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067228105"}]}
2024-01-01T00:00:28.1159332Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5479","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067228105"}]}
2024-01-01T00:00:28.1174228Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5615","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067228104"}]}
2024-01-01T00:00:28.1448389Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.648","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067228136"}]}
2024-01-01T00:00:28.1448400Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.65","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067228136"}]}
2024-01-01T00:00:28.1452905Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.648","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067228137"}]}
2024-01-01T00:00:28.1453138Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.78","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067228136"}]}
2024-01-01T00:00:28.1479155Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.649","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067228136"}]}
2024-01-01T00:00:28.1479168Z {"arg":{"channel":"index-tickers","instId":"JST-USD"},"data":[{"instId":"JST-USD","idxPx":"0.03183","open24h":"0.03182","high24h":"0.03224","low24h":"0.03161","sodUtc0":"0.03184","sodUtc8":"0.03195","ts":"1704067228136"}]}
2024-01-01T00:00:28.1479173Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.309","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067228136"}]}
2024-01-01T00:00:28.1479176Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3957","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067228137"}]}
2024-01-01T00:00:28.1479179Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08951","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067228136"}]}
2024-01-01T00:00:28.1489560Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42278.2","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067228136"}]}
2024-01-01T00:00:28.1496927Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08951","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067228137"}]}
2024-01-01T00:00:28.1502754Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3955","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067228136"}]}
2024-01-01T00:00:28.1976079Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.67","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067228188"}]}
2024-01-01T00:00:28.2017097Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.311","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067228188"}]}
2024-01-01T00:00:28.2044646Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3363","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067228188"}]}
2024-01-01T00:00:28.2075163Z {"arg":{"channel":"index-tickers","instId":"AAVE-BTC"},"data":[{"instId":"AAVE-BTC","idxPx":"0.002576","open24h":"0.002636","high24h":"0.002794","low24h":"0.002519","sodUtc0":"0.002576","sodUtc8":"0.002739","ts":"1704067228198"}]}
2024-01-01T00:00:28.2121441Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.706","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067228198"}]}
2024-01-01T00:00:28.2121454Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5935","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067228198"}]}
2024-01-01T00:00:28.2150820Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5936","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067228198"}]}
2024-01-01T00:00:28.2150829Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9705","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067228205"}]}
2024-01-01T00:00:28.2150833Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9698","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067228206"}]}
2024-01-01T00:00:28.2177187Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5615","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067228198"}]}
2024-01-01T00:00:28.2177217Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.61","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067228198"}]}
2024-01-01T00:00:28.2188813Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5614","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067228206"}]}
2024-01-01T00:00:28.2194214Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.61","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067228206"}]}
2024-01-01T00:00:28.2217096Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3364","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067228206"}]}
2024-01-01T00:00:28.2519675Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.708","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067228240"}]}
2024-01-01T00:00:28.2519686Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.71","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067228238"}]}
2024-01-01T00:00:28.2527882Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.76","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067228238"}]}
2024-01-01T00:00:28.2550337Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08951","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067228240"}]}
2024-01-01T00:00:28.2569536Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9705","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067228238"}]}
2024-01-01T00:00:28.2666435Z {"arg":{"channel":"index-tickers","instId":"AGLD-USD"},"data":[{"instId":"AGLD-USD","idxPx":"1.224","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.226","sodUtc8":"1.25","ts":"1704067228256"}]}
2024-01-01T00:00:28.2686030Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08951","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067228256"}]}
2024-01-01T00:00:28.2686058Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10763","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067228256"}]}
2024-01-01T00:00:28.2686061Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42278.9","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067228256"}]}
2024-01-01T00:00:28.2696412Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.315","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067228256"}]}
2024-01-01T00:00:28.3478376Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1946","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067228338"}]}
2024-01-01T00:00:28.3478418Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42275.5","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067228338"}]}
2024-01-01T00:00:28.3478444Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.615","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067228338"}]}
2024-01-01T00:00:28.3478563Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5478","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067228339"}]}
2024-01-01T00:00:28.3494940Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.61","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067228339"}]}
2024-01-01T00:00:28.3494952Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1947","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067228340"}]}
2024-01-01T00:00:28.3494959Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.933","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067228340"}]}
2024-01-01T00:00:28.3494990Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4627","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067228339"}]}
2024-01-01T00:00:28.3495040Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024032","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067228340"}]}
2024-01-01T00:00:28.3499774Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3528","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067228339"}]}
2024-01-01T00:00:28.3500065Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.5","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067228338"}]}
2024-01-01T00:00:28.3507920Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.632","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067228344"}]}
2024-01-01T00:00:28.3516371Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.937","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067228338"}]}
2024-01-01T00:00:28.3516477Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3362","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067228338"}]}
2024-01-01T00:00:28.3516492Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3361","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067228339"}]}
2024-01-01T00:00:28.3516496Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.215","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067228339"}]}
2024-01-01T00:00:28.3516500Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003531","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067228338"}]}
2024-01-01T00:00:28.3516505Z {"arg":{"channel":"index-tickers","instId":"RSR-USDT"},"data":[{"instId":"RSR-USDT","idxPx":"0.003248","open24h":"0.00317","high24h":"0.003427","low24h":"0.00309","sodUtc0":"0.003245","sodUtc8":"0.003158","ts":"1704067228340"}]}
2024-01-01T00:00:28.3516538Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4627","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067228344"}]}
2024-01-01T00:00:28.3518783Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.8","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067228344"}]}
2024-01-01T00:00:28.3527118Z {"arg":{"channel":"index-tickers","instId":"RSR-USD"},"data":[{"instId":"RSR-USD","idxPx":"0.00324","open24h":"0.00317","high24h":"0.00342","low24h":"0.00309","sodUtc0":"0.00324","sodUtc8":"0.00315","ts":"1704067228342"}]}
2024-01-01T00:00:28.3527167Z {"arg":{"channel":"index-tickers","instId":"UNI-BTC"},"data":[{"instId":"UNI-BTC","idxPx":"0.0001709","open24h":"0.0001747","high24h":"0.0001808","low24h":"0.0001695","sodUtc0":"0.0001709","sodUtc8":"0.0001773","ts":"1704067228342"}]}
2024-01-01T00:00:28.3527177Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.79","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067228342"}]}
2024-01-01T00:00:28.3527185Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.706","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067228342"}]}
2024-01-01T00:00:28.3527216Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5478","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067228340"}]}
2024-01-01T00:00:28.3533419Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.708","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067228342"}]}
2024-01-01T00:00:28.3533426Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.57","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067228342"}]}
2024-01-01T00:00:28.3538349Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002259","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067228342"}]}
2024-01-01T00:00:28.3552880Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4973","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067228342"}]}
2024-01-01T00:00:28.3552889Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08952","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067228343"}]}
2024-01-01T00:00:28.3553025Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5946","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067228342"}]}
2024-01-01T00:00:28.3553029Z {"arg":{"channel":"index-tickers","instId":"USTC-USD"},"data":[{"instId":"USTC-USD","idxPx":"0.03301","open24h":"0.033","high24h":"0.03923","low24h":"0.03184","sodUtc0":"0.03303","sodUtc8":"0.03484","ts":"1704067228342"}]}
2024-01-01T00:00:28.3553049Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00015","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067228343"}]}
2024-01-01T00:00:28.3553075Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4372","open24h":"0.4193","high24h":"0.4373","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067228343"}]}
2024-01-01T00:00:28.3561879Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.76","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067228344"}]}
2024-01-01T00:00:28.3561940Z {"arg":{"channel":"index-tickers","instId":"UNI-USD"},"data":[{"instId":"UNI-USD","idxPx":"7.215","open24h":"7.366","high24h":"7.694","low24h":"7.148","sodUtc0":"7.22","sodUtc8":"7.53","ts":"1704067228344"}]}
2024-01-01T00:00:28.3562169Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.5","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067228342"}]}
2024-01-01T00:00:28.3562176Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.61","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067228342"}]}
2024-01-01T00:00:28.3562182Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.56","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067228345"}]}
2024-01-01T00:00:28.3565085Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.905","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067228342"}]}
2024-01-01T00:00:28.3565183Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.8","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067228342"}]}
2024-01-01T00:00:28.3735694Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.903","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067228365"}]}
2024-01-01T00:00:28.3735706Z {"arg":{"channel":"index-tickers","instId":"USTC-USDT"},"data":[{"instId":"USTC-USDT","idxPx":"0.033","open24h":"0.03298","high24h":"0.03923","low24h":"0.03183","sodUtc0":"0.03302","sodUtc8":"0.03484","ts":"1704067228365"}]}
2024-01-01T00:00:28.3735778Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42260","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067228365"}]}
2024-01-01T00:00:28.3742331Z {"arg":{"channel":"index-tickers","instId":"LTC-BTC"},"data":[{"instId":"LTC-BTC","idxPx":"0.001722","open24h":"0.001735","high24h":"0.001744","low24h":"0.001696","sodUtc0":"0.001723","sodUtc8":"0.001742","ts":"1704067228365"}]}
2024-01-01T00:00:28.3742347Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42278.6","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067228365"}]}
2024-01-01T00:00:28.3751704Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4985","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067228365"}]}
2024-01-01T00:00:28.3751742Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4373","open24h":"0.4197","high24h":"0.4374","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067228365"}]}
2024-01-01T00:00:28.3772915Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.632","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067228365"}]}
2024-01-01T00:00:28.4538654Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.71","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067228448"}]}
2024-01-01T00:00:28.4538664Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"212.1","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067228448"}]}
2024-01-01T00:00:28.4538780Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.56","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067228448"}]}
2024-01-01T00:00:28.4546856Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4627","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067228448"}]}
2024-01-01T00:00:28.4571176Z {"arg":{"channel":"index-tickers","instId":"LRC-USDT"},"data":[{"instId":"LRC-USDT","idxPx":"0.2983","open24h":"0.3125","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3068","ts":"1704067228448"}]}
2024-01-01T00:00:28.4658177Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.343","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067228457"}]}
2024-01-01T00:00:28.4664706Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.52","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067228457"}]}
2024-01-01T00:00:28.4670082Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.79","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067228457"}]}
2024-01-01T00:00:28.4683801Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3361","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067228457"}]}
2024-01-01T00:00:28.4683815Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.66","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067228458"}]}
2024-01-01T00:00:28.4688775Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.66","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067228457"}]}
2024-01-01T00:00:28.4688847Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024032","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067228458"}]}
2024-01-01T00:00:28.4688853Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00014","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067228457"}]}
2024-01-01T00:00:28.4688857Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4372","open24h":"0.4193","high24h":"0.4373","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067228458"}]}
2024-01-01T00:00:28.4699396Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6763","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067228458"}]}
2024-01-01T00:00:28.4699407Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.708","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067228457"}]}
2024-01-01T00:00:28.4699410Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.57","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067228457"}]}
2024-01-01T00:00:28.4702118Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1947","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067228458"}]}
2024-01-01T00:00:28.4702131Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.933","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067228458"}]}
2024-01-01T00:00:28.4733582Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08952","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067228458"}]}
2024-01-01T00:00:28.4787672Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.76","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067228447"}]}
2024-01-01T00:00:28.4787686Z {"arg":{"channel":"index-tickers","instId":"GFT-USD"},"data":[{"instId":"GFT-USD","idxPx":"0.02082","open24h":"0.02215","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067228448"}]}
2024-01-01T00:00:28.4787692Z {"arg":{"channel":"index-tickers","instId":"UNI-USD"},"data":[{"instId":"UNI-USD","idxPx":"7.215","open24h":"7.366","high24h":"7.694","low24h":"7.148","sodUtc0":"7.22","sodUtc8":"7.53","ts":"1704067228448"}]}
2024-01-01T00:00:28.4787725Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42260","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067228470"}]}
2024-01-01T00:00:28.4796422Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.903","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067228469"}]}
2024-01-01T00:00:28.4796547Z {"arg":{"channel":"index-tickers","instId":"SWEAT-USD"},"data":[{"instId":"SWEAT-USD","idxPx":"0.011197","open24h":"0.011471","high24h":"0.011639","low24h":"0.011005","sodUtc0":"0.0112","sodUtc8":"0.011519","ts":"1704067228470"}]}
2024-01-01T00:00:28.4808316Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6764","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067228469"}]}
2024-01-01T00:00:28.4808526Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42279.9","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067228469"}]}
2024-01-01T00:00:28.4808535Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.8","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067228448"}]}
2024-01-01T00:00:28.4808549Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2281.98","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067228447"}]}
2024-01-01T00:00:28.4808613Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3254","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067228457"}]}
2024-01-01T00:00:28.4815921Z {"arg":{"channel":"index-tickers","instId":"LTC-BTC"},"data":[{"instId":"LTC-BTC","idxPx":"0.001722","open24h":"0.001735","high24h":"0.001744","low24h":"0.001696","sodUtc0":"0.001723","sodUtc8":"0.001742","ts":"1704067228469"}]}
2024-01-01T00:00:28.4815929Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.331","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067228470"}]}
2024-01-01T00:00:28.4834203Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.315","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067228470"}]}
2024-01-01T00:00:28.4876361Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.8","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067228479"}]}
2024-01-01T00:00:28.4876365Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.905","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067228479"}]}
2024-01-01T00:00:28.4883715Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.934","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067228479"}]}
2024-01-01T00:00:28.4883723Z {"arg":{"channel":"index-tickers","instId":"AAVE-BTC"},"data":[{"instId":"AAVE-BTC","idxPx":"0.002576","open24h":"0.002636","high24h":"0.002794","low24h":"0.002519","sodUtc0":"0.002576","sodUtc8":"0.002739","ts":"1704067228479"}]}
2024-01-01T00:00:28.4883727Z {"arg":{"channel":"index-tickers","instId":"SATS-USD"},"data":[{"instId":"SATS-USD","idxPx":"0.00000077919","open24h":"0.00000078774","high24h":"0.00000082859","low24h":"0.00000075766","sodUtc0":"0.00000077942","sodUtc8":"0.00000078334","ts":"1704067228479"}]}
2024-01-01T00:00:28.4883730Z {"arg":{"channel":"index-tickers","instId":"UNI-BTC"},"data":[{"instId":"UNI-BTC","idxPx":"0.0001709","open24h":"0.0001747","high24h":"0.0001808","low24h":"0.0001695","sodUtc0":"0.0001709","sodUtc8":"0.0001773","ts":"1704067228479"}]}
2024-01-01T00:00:28.4883734Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.706","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067228479"}]}
2024-01-01T00:00:28.4883738Z {"arg":{"channel":"index-tickers","instId":"GMX-USD"},"data":[{"instId":"GMX-USD","idxPx":"55.1","open24h":"56.93","high24h":"57.86","low24h":"53.81","sodUtc0":"55.09","sodUtc8":"56.1","ts":"1704067228479"}]}
2024-01-01T00:00:28.4883742Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3253","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067228479"}]}
2024-01-01T00:00:28.4894519Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002259","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067228479"}]}
2024-01-01T00:00:28.4894633Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.51","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067228479"}]}
2024-01-01T00:00:28.4902465Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.522","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067228479"}]}
2024-01-01T00:00:28.4910488Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.61","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067228479"}]}
2024-01-01T00:00:28.4910493Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.5","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067228479"}]}
2024-01-01T00:00:28.4922016Z {"arg":{"channel":"index-tickers","instId":"SATS-USDT"},"data":[{"instId":"SATS-USDT","idxPx":"0.00000077909","open24h":"0.00000078746","high24h":"0.00000082852","low24h":"0.0000007574","sodUtc0":"0.00000077933","sodUtc8":"0.00000078334","ts":"1704067228483"}]}
2024-01-01T00:00:28.4929397Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3362","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067228483"}]}
2024-01-01T00:00:28.4929818Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.215","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067228484"}]}
2024-01-01T00:00:28.4929829Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1946","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067228483"}]}
2024-01-01T00:00:28.4929834Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.615","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067228483"}]}
2024-01-01T00:00:28.4929839Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42275.5","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067228483"}]}
2024-01-01T00:00:28.4929851Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.5","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067228483"}]}
2024-01-01T00:00:28.4937015Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003531","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067228483"}]}
2024-01-01T00:00:28.4943347Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3528","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067228484"}]}
2024-01-01T00:00:28.4946140Z {"arg":{"channel":"index-tickers","instId":"GFT-USDT"},"data":[{"instId":"GFT-USDT","idxPx":"0.02082","open24h":"0.02214","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067228483"}]}
2024-01-01T00:00:28.4946259Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.936","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067228483"}]}
2024-01-01T00:00:28.4960123Z {"arg":{"channel":"index-tickers","instId":"CSPR-USD"},"data":[{"instId":"CSPR-USD","idxPx":"0.05036","open24h":"0.05144","high24h":"0.05586","low24h":"0.0491","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067228483"}]}
2024-01-01T00:00:28.4960217Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4627","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067228484"}]}
2024-01-01T00:00:28.4960220Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.61","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067228483"}]}
2024-01-01T00:00:28.5921180Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.57","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067228584"}]}
2024-01-01T00:00:28.5933640Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08952","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067228585"}]}
2024-01-01T00:00:28.5933664Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.343","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067228585"}]}
2024-01-01T00:00:28.5933685Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.51","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067228584"}]}
2024-01-01T00:00:28.5948480Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.79","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067228585"}]}
2024-01-01T00:00:28.5954954Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4372","open24h":"0.4193","high24h":"0.4373","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067228585"}]}
2024-01-01T00:00:28.5954980Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00015","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067228585"}]}
2024-01-01T00:00:28.5959298Z {"arg":{"channel":"index-tickers","instId":"SWEAT-USD"},"data":[{"instId":"SWEAT-USD","idxPx":"0.011197","open24h":"0.011471","high24h":"0.011639","low24h":"0.011005","sodUtc0":"0.0112","sodUtc8":"0.011519","ts":"1704067228586"}]}
2024-01-01T00:00:28.5964220Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4373","open24h":"0.4197","high24h":"0.4374","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067228586"}]}
2024-01-01T00:00:28.5969263Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6761","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067228586"}]}
2024-01-01T00:00:28.5969276Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42279.9","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067228586"}]}
2024-01-01T00:00:28.5983513Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42260","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067228586"}]}
2024-01-01T00:00:28.5991141Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.331","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067228586"}]}
2024-01-01T00:00:28.6007307Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.314","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067228586"}]}
2024-01-01T00:00:28.6019762Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.31","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067228593"}]}
2024-01-01T00:00:28.6019778Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4627","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067228594"}]}
2024-01-01T00:00:28.6019783Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.76","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067228594"}]}
2024-01-01T00:00:28.6020101Z {"arg":{"channel":"index-tickers","instId":"GFT-USD"},"data":[{"instId":"GFT-USD","idxPx":"0.02082","open24h":"0.02215","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067228594"}]}
2024-01-01T00:00:28.6020301Z {"arg":{"channel":"index-tickers","instId":"UNI-USD"},"data":[{"instId":"UNI-USD","idxPx":"7.215","open24h":"7.366","high24h":"7.694","low24h":"7.148","sodUtc0":"7.22","sodUtc8":"7.53","ts":"1704067228594"}]}
2024-01-01T00:00:28.6031149Z {"arg":{"channel":"index-tickers","instId":"SWEAT-USDT"},"data":[{"instId":"SWEAT-USDT","idxPx":"0.011198","open24h":"0.011459","high24h":"0.011638","low24h":"0.010998","sodUtc0":"0.011198","sodUtc8":"0.011513","ts":"1704067228593"}]}
2024-01-01T00:00:28.6031159Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3361","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067228593"}]}
2024-01-01T00:00:28.6031183Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"212.72","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067228594"}]}
2024-01-01T00:00:28.6031213Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.56","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067228594"}]}
2024-01-01T00:00:28.6031265Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.676","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067228593"}]}
2024-01-01T00:00:28.6031295Z {"arg":{"channel":"index-tickers","instId":"LRC-USDT"},"data":[{"instId":"LRC-USDT","idxPx":"0.2983","open24h":"0.3125","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3068","ts":"1704067228594"}]}
2024-01-01T00:00:28.6031323Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.82","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067228593"}]}
2024-01-01T00:00:28.6040441Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.933","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067228593"}]}
2024-01-01T00:00:28.6052353Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.8","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067228594"}]}
2024-01-01T00:00:28.6052368Z {"arg":{"channel":"index-tickers","instId":"CSPR-USDT"},"data":[{"instId":"CSPR-USDT","idxPx":"0.05036","open24h":"0.05142","high24h":"0.05585","low24h":"0.04908","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067228594"}]}
2024-01-01T00:00:28.6152773Z {"arg":{"channel":"index-tickers","instId":"CSPR-USD"},"data":[{"instId":"CSPR-USD","idxPx":"0.05036","open24h":"0.05144","high24h":"0.05586","low24h":"0.0491","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067228604"}]}
2024-01-01T00:00:28.6152884Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4627","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067228605"}]}
2024-01-01T00:00:28.6152888Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.62","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067228605"}]}
2024-01-01T00:00:28.6156894Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.8","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067228604"}]}
2024-01-01T00:00:28.6164222Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.615","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067228604"}]}
2024-01-01T00:00:28.6164238Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.62","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067228604"}]}
2024-01-01T00:00:28.6164277Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42275.5","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067228605"}]}
2024-01-01T00:00:28.6164568Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.5","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067228604"}]}
2024-01-01T00:00:28.6164578Z {"arg":{"channel":"index-tickers","instId":"COMP-USDT"},"data":[{"instId":"COMP-USDT","idxPx":"57.38","open24h":"58.33","high24h":"60.24","low24h":"55.83","sodUtc0":"57.38","sodUtc8":"58.67","ts":"1704067228604"}]}
2024-01-01T00:00:28.6175024Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002259","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067228604"}]}
2024-01-01T00:00:28.6184078Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3362","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067228604"}]}
2024-01-01T00:00:28.6184090Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.215","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067228605"}]}
2024-01-01T00:00:28.6184137Z {"arg":{"channel":"index-tickers","instId":"UNI-BTC"},"data":[{"instId":"UNI-BTC","idxPx":"0.0001709","open24h":"0.0001747","high24h":"0.0001808","low24h":"0.0001695","sodUtc0":"0.0001709","sodUtc8":"0.0001773","ts":"1704067228604"}]}
2024-01-01T00:00:28.6184146Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003531","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067228605"}]}
2024-01-01T00:00:28.6184171Z {"arg":{"channel":"index-tickers","instId":"GMX-USD"},"data":[{"instId":"GMX-USD","idxPx":"55.1","open24h":"56.93","high24h":"57.86","low24h":"53.81","sodUtc0":"55.09","sodUtc8":"56.1","ts":"1704067228604"}]}
2024-01-01T00:00:28.6190662Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9704","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067228604"}]}
2024-01-01T00:00:28.6195992Z {"arg":{"channel":"index-tickers","instId":"GFT-USDT"},"data":[{"instId":"GFT-USDT","idxPx":"0.02082","open24h":"0.02214","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067228605"}]}
2024-01-01T00:00:28.6196035Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.936","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067228605"}]}
2024-01-01T00:00:28.6210925Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.5","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067228604"}]}
2024-01-01T00:00:28.6210929Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.58","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067228604"}]}
2024-01-01T00:00:28.6968195Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.347","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067228688"}]}
2024-01-01T00:00:28.6981240Z {"arg":{"channel":"index-tickers","instId":"APE-USD"},"data":[{"instId":"APE-USD","idxPx":"1.619","open24h":"1.653","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.653","ts":"1704067228688"}]}
2024-01-01T00:00:28.6981274Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.85","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067228688"}]}
2024-01-01T00:00:28.6981292Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10763","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067228688"}]}
2024-01-01T00:00:28.6981317Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.79","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067228688"}]}
2024-01-01T00:00:28.6981341Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.594","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067228688"}]}
2024-01-01T00:00:28.6981364Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.52","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067228688"}]}
2024-01-01T00:00:28.6981390Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.81","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067228688"}]}
2024-01-01T00:00:28.6989300Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.65","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067228688"}]}
2024-01-01T00:00:28.6989313Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4371","open24h":"0.4193","high24h":"0.4373","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067228688"}]}
2024-01-01T00:00:28.6989319Z {"arg":{"channel":"index-tickers","instId":"CELR-USDT"},"data":[{"instId":"CELR-USDT","idxPx":"0.02162","open24h":"0.02237","high24h":"0.0231","low24h":"0.02107","sodUtc0":"0.02163","sodUtc8":"0.02222","ts":"1704067228688"}]}
2024-01-01T00:00:28.6989322Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.93","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067228688"}]}
2024-01-01T00:00:28.6989566Z {"arg":{"channel":"index-tickers","instId":"USTC-USD"},"data":[{"instId":"USTC-USD","idxPx":"0.033","open24h":"0.033","high24h":"0.03923","low24h":"0.03184","sodUtc0":"0.03303","sodUtc8":"0.03484","ts":"1704067228688"}]}
2024-01-01T00:00:28.6994680Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.708","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067228687"}]}
2024-01-01T00:00:28.6994694Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.335","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067228688"}]}
2024-01-01T00:00:28.6994721Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.312","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067228688"}]}
2024-01-01T00:00:28.6994912Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.51","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067228688"}]}
2024-01-01T00:00:28.6994922Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.85","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067228688"}]}
2024-01-01T00:00:28.7001729Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.08631","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067228688"}]}
2024-01-01T00:00:28.7001930Z {"arg":{"channel":"index-tickers","instId":"USTC-USDT"},"data":[{"instId":"USTC-USDT","idxPx":"0.033","open24h":"0.03298","high24h":"0.03923","low24h":"0.03183","sodUtc0":"0.03302","sodUtc8":"0.03484","ts":"1704067228688"}]}
2024-01-01T00:00:28.7006982Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.605","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067228688"}]}
2024-01-01T00:00:28.7017843Z {"arg":{"channel":"index-tickers","instId":"ZEC-USD"},"data":[{"instId":"ZEC-USD","idxPx":"26.93","open24h":"28.7","high24h":"28.79","low24h":"25.94","sodUtc0":"26.93","sodUtc8":"28.39","ts":"1704067228688"}]}
2024-01-01T00:00:28.7017858Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.645","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067228688"}]}
2024-01-01T00:00:28.7017863Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4372","open24h":"0.4197","high24h":"0.4374","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067228688"}]}
2024-01-01T00:00:28.7050790Z {"arg":{"channel":"index-tickers","instId":"CHZ-USD"},"data":[{"instId":"CHZ-USD","idxPx":"0.08636","open24h":"0.08803","high24h":"0.0889","low24h":"0.08475","sodUtc0":"0.08632","sodUtc8":"0.08791","ts":"1704067228688"}]}
2024-01-01T00:00:28.7176617Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.308","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067228709"}]}
2024-01-01T00:00:28.7176741Z {"arg":{"channel":"index-tickers","instId":"RSR-USDT"},"data":[{"instId":"RSR-USDT","idxPx":"0.003248","open24h":"0.00317","high24h":"0.003427","low24h":"0.00309","sodUtc0":"0.003245","sodUtc8":"0.003158","ts":"1704067228709"}]}
2024-01-01T00:00:28.7177356Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.185","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067228708"}]}
2024-01-01T00:00:28.7177371Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.6","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067228709"}]}
2024-01-01T00:00:28.7177374Z {"arg":{"channel":"index-tickers","instId":"ZEC-USDT"},"data":[{"instId":"ZEC-USDT","idxPx":"26.91","open24h":"28.68","high24h":"28.78","low24h":"25.88","sodUtc0":"26.9","sodUtc8":"28.4","ts":"1704067228709"}]}
2024-01-01T00:00:28.7177378Z {"arg":{"channel":"index-tickers","instId":"APE-USDT"},"data":[{"instId":"APE-USDT","idxPx":"1.619","open24h":"1.652","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.654","ts":"1704067228709"}]}
2024-01-01T00:00:28.7190489Z {"arg":{"channel":"index-tickers","instId":"ZEC-BTC"},"data":[{"instId":"ZEC-BTC","idxPx":"0.000636","open24h":"0.00068","high24h":"0.000681","low24h":"0.000616","sodUtc0":"0.000637","sodUtc8":"0.000668","ts":"1704067228709"}]}
2024-01-01T00:00:28.7208024Z {"arg":{"channel":"index-tickers","instId":"APE-USDC"},"data":[{"instId":"APE-USDC","idxPx":"1.619","open24h":"1.652","high24h":"1.67","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.652","ts":"1704067228709"}]}
2024-01-01T00:00:28.7208074Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3361","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067228708"}]}
2024-01-01T00:00:28.7208079Z {"arg":{"channel":"index-tickers","instId":"ETC-BTC"},"data":[{"instId":"ETC-BTC","idxPx":"0.000518","open24h":"0.000528","high24h":"0.000529","low24h":"0.000506","sodUtc0":"0.000518","sodUtc8":"0.000524","ts":"1704067228709"}]}
2024-01-01T00:00:28.7208083Z {"arg":{"channel":"index-tickers","instId":"AR-USD"},"data":[{"instId":"AR-USD","idxPx":"9.636","open24h":"9.708","high24h":"9.968","low24h":"9.358","sodUtc0":"9.644","sodUtc8":"9.818","ts":"1704067228709"}]}
2024-01-01T00:00:28.7208218Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.68","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067228709"}]}
2024-01-01T00:00:28.7208233Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3843","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067228709"}]}
2024-01-01T00:00:28.7208236Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024033","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067228709"}]}
2024-01-01T00:00:28.7208282Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7006","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067228709"}]}
2024-01-01T00:00:28.7237652Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.645","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067228709"}]}
2024-01-01T00:00:28.7293798Z {"arg":{"channel":"index-tickers","instId":"CELR-USD"},"data":[{"instId":"CELR-USD","idxPx":"0.02163","open24h":"0.02238","high24h":"0.02311","low24h":"0.02107","sodUtc0":"0.02164","sodUtc8":"0.02222","ts":"1704067228721"}]}
2024-01-01T00:00:28.7301072Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067228722"}]}
2024-01-01T00:00:28.7307324Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.8","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067228721"}]}
2024-01-01T00:00:28.7307333Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.707","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067228722"}]}
2024-01-01T00:00:28.7307510Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.905","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067228721"}]}
2024-01-01T00:00:28.7315535Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.51","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067228721"}]}
2024-01-01T00:00:28.7315666Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10772","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067228722"}]}
2024-01-01T00:00:28.7325753Z {"arg":{"channel":"index-tickers","instId":"BNT-USDT"},"data":[{"instId":"BNT-USDT","idxPx":"0.7339","open24h":"0.7356","high24h":"0.7656","low24h":"0.7207","sodUtc0":"0.7338","sodUtc8":"0.748","ts":"1704067228721"}]}
2024-01-01T00:00:28.7325768Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.5","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067228722"}]}
2024-01-01T00:00:28.7325791Z {"arg":{"channel":"index-tickers","instId":"COMP-USDT"},"data":[{"instId":"COMP-USDT","idxPx":"57.38","open24h":"58.33","high24h":"60.24","low24h":"55.83","sodUtc0":"57.38","sodUtc8":"58.67","ts":"1704067228721"}]}
2024-01-01T00:00:28.7325814Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5615","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067228722"}]}
2024-01-01T00:00:28.7325870Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.62","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067228721"}]}
2024-01-01T00:00:28.7325876Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3517","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067228722"}]}
2024-01-01T00:00:28.7325882Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7006","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067228721"}]}
2024-01-01T00:00:28.7325955Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.525","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067228722"}]}
2024-01-01T00:00:28.7325961Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5935","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067228722"}]}
2024-01-01T00:00:28.7325966Z {"arg":{"channel":"index-tickers","instId":"AR-USDT"},"data":[{"instId":"AR-USDT","idxPx":"9.637","open24h":"9.705","high24h":"9.973","low24h":"9.349","sodUtc0":"9.644","sodUtc8":"9.819","ts":"1704067228721"}]}
2024-01-01T00:00:28.7325982Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.706","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067228721"}]}
2024-01-01T00:00:28.7326027Z {"arg":{"channel":"index-tickers","instId":"RSR-USD"},"data":[{"instId":"RSR-USD","idxPx":"0.00324","open24h":"0.00317","high24h":"0.00342","low24h":"0.00309","sodUtc0":"0.00324","sodUtc8":"0.00315","ts":"1704067228722"}]}
2024-01-01T00:00:28.7532462Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.201","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067228744"}]}
2024-01-01T00:00:28.7532474Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3362","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067228744"}]}
2024-01-01T00:00:28.7532491Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9702","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067228743"}]}
2024-01-01T00:00:28.7532516Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.466","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067228743"}]}
2024-01-01T00:00:28.7532592Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9696","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067228744"}]}
2024-01-01T00:00:28.7532601Z {"arg":{"channel":"index-tickers","instId":"MEME-USDT"},"data":[{"instId":"MEME-USDT","idxPx":"0.02726","open24h":"0.02787","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02727","sodUtc8":"0.02802","ts":"1704067228744"}]}
2024-01-01T00:00:28.7532604Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4626","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067228744"}]}
2024-01-01T00:00:28.7536025Z {"arg":{"channel":"index-tickers","instId":"MEME-USD"},"data":[{"instId":"MEME-USD","idxPx":"0.02727","open24h":"0.02788","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02728","sodUtc8":"0.02802","ts":"1704067228743"}]}
2024-01-01T00:00:28.7536036Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3527","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067228744"}]}
2024-01-01T00:00:28.7536041Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.203","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067228744"}]}
2024-01-01T00:00:28.7542412Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42275.6","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067228744"}]}
2024-01-01T00:00:28.7546762Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3865","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067228744"}]}
2024-01-01T00:00:28.7546775Z {"arg":{"channel":"index-tickers","instId":"ETC-USDC"},"data":[{"instId":"ETC-USDC","idxPx":"21.92","open24h":"22.28","high24h":"22.43","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.25","ts":"1704067228744"}]}
2024-01-01T00:00:28.7546929Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08633","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067228744"}]}
2024-01-01T00:00:28.7546974Z {"arg":{"channel":"index-tickers","instId":"CSPR-USDT"},"data":[{"instId":"CSPR-USDT","idxPx":"0.05037","open24h":"0.05142","high24h":"0.05585","low24h":"0.04908","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067228744"}]}
2024-01-01T00:00:28.7546983Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.8","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067228744"}]}
2024-01-01T00:00:28.7546987Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.5","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067228743"}]}
2024-01-01T00:00:28.7547018Z {"arg":{"channel":"index-tickers","instId":"CSPR-USD"},"data":[{"instId":"CSPR-USD","idxPx":"0.05038","open24h":"0.05144","high24h":"0.05586","low24h":"0.0491","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067228743"}]}
2024-01-01T00:00:28.7547045Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.62","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067228744"}]}
2024-01-01T00:00:28.7547066Z {"arg":{"channel":"index-tickers","instId":"BNT-USD"},"data":[{"instId":"BNT-USD","idxPx":"0.7341","open24h":"0.7359","high24h":"0.7649","low24h":"0.7214","sodUtc0":"0.734","sodUtc8":"0.748","ts":"1704067228744"}]}
2024-01-01T00:00:28.7547095Z {"arg":{"channel":"index-tickers","instId":"CVC-USDT"},"data":[{"instId":"CVC-USDT","idxPx":"0.1043","open24h":"0.1047","high24h":"0.1066","low24h":"0.1032","sodUtc0":"0.1043","sodUtc8":"0.106","ts":"1704067228744"}]}
2024-01-01T00:00:28.7547119Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4626","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067228744"}]}
2024-01-01T00:00:28.7547141Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"211.08","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067228744"}]}
2024-01-01T00:00:28.7555874Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.77","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067228744"}]}
2024-01-01T00:00:28.7556005Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.72","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067228744"}]}
2024-01-01T00:00:28.7556157Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.467","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067228744"}]}
2024-01-01T00:00:28.7559375Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.598","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067228744"}]}
2024-01-01T00:00:28.7559596Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5614","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067228743"}]}
2024-01-01T00:00:28.7559603Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.72","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067228744"}]}
2024-01-01T00:00:28.7569466Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3832","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067228744"}]}
2024-01-01T00:00:28.7569874Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9704","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067228744"}]}
2024-01-01T00:00:28.7575979Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6048","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067228744"}]}
2024-01-01T00:00:28.8262497Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5205","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067228817"}]}
2024-01-01T00:00:28.8262516Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4372","open24h":"0.4197","high24h":"0.4374","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067228817"}]}
2024-01-01T00:00:28.8281931Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10763","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067228817"}]}
2024-01-01T00:00:28.8283381Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.08633","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067228817"}]}
2024-01-01T00:00:28.8288527Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00015","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067228820"}]}
2024-01-01T00:00:28.8288971Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4371","open24h":"0.4193","high24h":"0.4373","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067228820"}]}
2024-01-01T00:00:28.8301578Z {"arg":{"channel":"index-tickers","instId":"APE-USD"},"data":[{"instId":"APE-USD","idxPx":"1.619","open24h":"1.653","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.653","ts":"1704067228817"}]}
2024-01-01T00:00:28.8309947Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.709","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067228817"}]}
2024-01-01T00:00:28.8333537Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010345","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067228819"}]}
2024-01-01T00:00:28.8333602Z {"arg":{"channel":"index-tickers","instId":"CHZ-USD"},"data":[{"instId":"CHZ-USD","idxPx":"0.08637","open24h":"0.08803","high24h":"0.0889","low24h":"0.08475","sodUtc0":"0.08632","sodUtc8":"0.08791","ts":"1704067228820"}]}
2024-01-01T00:00:28.8447086Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5935","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067228837"}]}
2024-01-01T00:00:28.8463440Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10771","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067228837"}]}
2024-01-01T00:00:28.8489438Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5936","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067228837"}]}
2024-01-01T00:00:28.8489448Z {"arg":{"channel":"index-tickers","instId":"ETC-BTC"},"data":[{"instId":"ETC-BTC","idxPx":"0.000518","open24h":"0.000528","high24h":"0.000529","low24h":"0.000506","sodUtc0":"0.000518","sodUtc8":"0.000524","ts":"1704067228836"}]}
2024-01-01T00:00:28.8516318Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.62","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067228837"}]}
2024-01-01T00:00:28.8628209Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3527","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067228852"}]}
2024-01-01T00:00:28.8628226Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.709","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067228852"}]}
2024-01-01T00:00:28.8634359Z {"arg":{"channel":"index-tickers","instId":"APE-USDT"},"data":[{"instId":"APE-USDT","idxPx":"1.62","open24h":"1.652","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.654","ts":"1704067228836"}]}
2024-01-01T00:00:28.8634578Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.62","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067228852"}]}
2024-01-01T00:00:28.8634588Z {"arg":{"channel":"index-tickers","instId":"CSPR-USD"},"data":[{"instId":"CSPR-USD","idxPx":"0.05038","open24h":"0.05144","high24h":"0.05586","low24h":"0.0491","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067228852"}]}
2024-01-01T00:00:28.8649864Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6151","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067228852"}]}
2024-01-01T00:00:28.8836847Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4627","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067228873"}]}
2024-01-01T00:00:28.8837006Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001454","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067228873"}]}
2024-01-01T00:00:28.8837011Z {"arg":{"channel":"index-tickers","instId":"CSPR-USDT"},"data":[{"instId":"CSPR-USDT","idxPx":"0.05038","open24h":"0.05142","high24h":"0.05585","low24h":"0.04908","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067228873"}]}
2024-01-01T00:00:28.8838600Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"211.07","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067228873"}]}
2024-01-01T00:00:28.8844806Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6048","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067228873"}]}
2024-01-01T00:00:28.9356357Z {"arg":{"channel":"index-tickers","instId":"XTZ-USD"},"data":[{"instId":"XTZ-USD","idxPx":"1.009","open24h":"1.019","high24h":"1.041","low24h":"0.989","sodUtc0":"1.008","sodUtc8":"1.031","ts":"1704067228927"}]}
2024-01-01T00:00:28.9361775Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.0845","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067228927"}]}
2024-01-01T00:00:28.9370377Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4372","open24h":"0.4193","high24h":"0.4373","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067228927"}]}
2024-01-01T00:00:28.9374114Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010345","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067228927"}]}
2024-01-01T00:00:28.9468790Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5205","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067228937"}]}
2024-01-01T00:00:28.9468801Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4373","open24h":"0.4197","high24h":"0.4374","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067228937"}]}
2024-01-01T00:00:28.9468809Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03036","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067228937"}]}
2024-01-01T00:00:28.9871587Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USD"},"data":[{"instId":"LOOKS-USD","idxPx":"0.0774","open24h":"0.0804","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067228981"}]}
2024-01-01T00:00:28.9882862Z {"arg":{"channel":"index-tickers","instId":"ENS-USD"},"data":[{"instId":"ENS-USD","idxPx":"9.66","open24h":"9.86","high24h":"10.09","low24h":"9.42","sodUtc0":"9.67","sodUtc8":"10.03","ts":"1704067228981"}]}
2024-01-01T00:00:28.9890334Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.58","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067228981"}]}
2024-01-01T00:00:28.9909852Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03035","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067228980"}]}
2024-01-01T00:00:28.9909872Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.83","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067228980"}]}
2024-01-01T00:00:28.9910385Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USDT"},"data":[{"instId":"LOOKS-USDT","idxPx":"0.0774","open24h":"0.0803","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067228981"}]}
2024-01-01T00:00:28.9910394Z {"arg":{"channel":"index-tickers","instId":"ENS-USDT"},"data":[{"instId":"ENS-USDT","idxPx":"9.668","open24h":"9.865","high24h":"10.107","low24h":"9.417","sodUtc0":"9.671","sodUtc8":"10.034","ts":"1704067228981"}]}
2024-01-01T00:00:28.9932237Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000877","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067228980"}]}
2024-01-01T00:00:28.9932339Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4627","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067228981"}]}
2024-01-01T00:00:28.9934360Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002544","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067228981"}]}
2024-01-01T00:00:28.9954650Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5615","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067228981"}]}
2024-01-01T00:00:29.0071181Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0843","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067228997"}]}
2024-01-01T00:00:29.0071194Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.56","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067228998"}]}
2024-01-01T00:00:29.0071439Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"212.46","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067228998"}]}
2024-01-01T00:00:29.0071452Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3186","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067228997"}]}
2024-01-01T00:00:29.0085544Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001454","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067228998"}]}
2024-01-01T00:00:29.0128470Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1289","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067228997"}]}
2024-01-01T00:00:29.0410585Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1288","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067229031"}]}
2024-01-01T00:00:29.0410722Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.0845","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067229031"}]}
2024-01-01T00:00:29.0444912Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.57","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067229031"}]}
2024-01-01T00:00:29.0462942Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3185","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067229031"}]}
2024-01-01T00:00:29.0465943Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.66","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067229031"}]}
2024-01-01T00:00:29.0472482Z {"arg":{"channel":"index-tickers","instId":"THETA-USDT"},"data":[{"instId":"THETA-USDT","idxPx":"1.249","open24h":"1.253","high24h":"1.301","low24h":"1.22","sodUtc0":"1.25","sodUtc8":"1.28","ts":"1704067229031"}]}
2024-01-01T00:00:29.0477371Z {"arg":{"channel":"index-tickers","instId":"WAXP-USDT"},"data":[{"instId":"WAXP-USDT","idxPx":"0.0701","open24h":"0.0697","high24h":"0.0721","low24h":"0.0689","sodUtc0":"0.07","sodUtc8":"0.0698","ts":"1704067229040"}]}
2024-01-01T00:00:29.0487691Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003435","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067229040"}]}
2024-01-01T00:00:29.0497780Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5206","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067229039"}]}
2024-01-01T00:00:29.0497853Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4373","open24h":"0.4197","high24h":"0.4374","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067229040"}]}
2024-01-01T00:00:29.0499751Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03036","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067229040"}]}
2024-01-01T00:00:29.0527755Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5948","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067229040"}]}
2024-01-01T00:00:29.0949869Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6755","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067229086"}]}
2024-01-01T00:00:29.0949880Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.82","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067229086"}]}
2024-01-01T00:00:29.0957542Z {"arg":{"channel":"index-tickers","instId":"WAXP-USD"},"data":[{"instId":"WAXP-USD","idxPx":"0.0701","open24h":"0.0697","high24h":"0.0721","low24h":"0.069","sodUtc0":"0.07","sodUtc8":"0.0698","ts":"1704067229086"}]}
2024-01-01T00:00:29.0994965Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.58","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067229089"}]}
2024-01-01T00:00:29.1008740Z {"arg":{"channel":"index-tickers","instId":"SLP-USD"},"data":[{"instId":"SLP-USD","idxPx":"0.003041","open24h":"0.003172","high24h":"0.003239","low24h":"0.002963","sodUtc0":"0.003039","sodUtc8":"0.003154","ts":"1704067229089"}]}
2024-01-01T00:00:29.1284211Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"212.59","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067229098"}]}
2024-01-01T00:00:29.1289940Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5948","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067229086"}]}
2024-01-01T00:00:29.1335435Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067229089"}]}
2024-01-01T00:00:29.1463791Z {"arg":{"channel":"index-tickers","instId":"THETA-USD"},"data":[{"instId":"THETA-USD","idxPx":"1.249","open24h":"1.254","high24h":"1.301","low24h":"1.22","sodUtc0":"1.25","sodUtc8":"1.28","ts":"1704067229134"}]}
2024-01-01T00:00:29.1475758Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4371","open24h":"0.4193","high24h":"0.4373","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067229138"}]}
2024-01-01T00:00:29.1485543Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5206","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067229138"}]}
2024-01-01T00:00:29.1489877Z {"arg":{"channel":"index-tickers","instId":"SLP-USDT"},"data":[{"instId":"SLP-USDT","idxPx":"0.00304","open24h":"0.003171","high24h":"0.003238","low24h":"0.002962","sodUtc0":"0.003038","sodUtc8":"0.003154","ts":"1704067229134"}]}
2024-01-01T00:00:29.1489883Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42274.7","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067229134"}]}
2024-01-01T00:00:29.1493125Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.936","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067229134"}]}
2024-01-01T00:00:29.1510992Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6752","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067229141"}]}
2024-01-01T00:00:29.1511022Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42279.1","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067229141"}]}
2024-01-01T00:00:29.1511071Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10763","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067229142"}]}
2024-01-01T00:00:29.1511082Z {"arg":{"channel":"index-tickers","instId":"STARL-USD"},"data":[{"instId":"STARL-USD","idxPx":"0.000003436","open24h":"0.000003544","high24h":"0.000003907","low24h":"0.000003304","sodUtc0":"0.000003458","sodUtc8":"0.00000366","ts":"1704067229138"}]}
2024-01-01T00:00:29.1511088Z {"arg":{"channel":"index-tickers","instId":"WAXP-USDT"},"data":[{"instId":"WAXP-USDT","idxPx":"0.0701","open24h":"0.0697","high24h":"0.0721","low24h":"0.0689","sodUtc0":"0.07","sodUtc8":"0.0698","ts":"1704067229142"}]}
2024-01-01T00:00:29.1518367Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.4","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067229138"}]}
2024-01-01T00:00:29.1528090Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42260","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067229142"}]}
2024-01-01T00:00:29.1528108Z {"arg":{"channel":"index-tickers","instId":"THETA-USDT"},"data":[{"instId":"THETA-USDT","idxPx":"1.249","open24h":"1.253","high24h":"1.301","low24h":"1.22","sodUtc0":"1.25","sodUtc8":"1.28","ts":"1704067229138"}]}
2024-01-01T00:00:29.1528139Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4372","open24h":"0.4197","high24h":"0.4374","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067229141"}]}
2024-01-01T00:00:29.1547026Z {"arg":{"channel":"index-tickers","instId":"GRT-USD"},"data":[{"instId":"GRT-USD","idxPx":"0.1846","open24h":"0.178","high24h":"0.19","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067229142"}]}
2024-01-01T00:00:29.2342145Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9703","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067229227"}]}
2024-01-01T00:00:29.2458427Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067229236"}]}
2024-01-01T00:00:29.2458439Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1946","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067229240"}]}
2024-01-01T00:00:29.2464529Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9702","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067229238"}]}
2024-01-01T00:00:29.2464617Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9697","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067229238"}]}
2024-01-01T00:00:29.2471011Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USDT"},"data":[{"instId":"LOOKS-USDT","idxPx":"0.0774","open24h":"0.0803","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067229238"}]}
2024-01-01T00:00:29.2471073Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42274.7","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067229238"}]}
2024-01-01T00:00:29.2492268Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.82","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067229240"}]}
2024-01-01T00:00:29.2492281Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6751","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067229240"}]}
2024-01-01T00:00:29.2500845Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.307","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067229240"}]}
2024-01-01T00:00:29.2508473Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"212.5","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067229227"}]}
2024-01-01T00:00:29.2522314Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.58","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067229236"}]}
2024-01-01T00:00:29.2589104Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.64","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067229243"}]}
2024-01-01T00:00:29.2589149Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00014","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067229243"}]}
2024-01-01T00:00:29.2589155Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4371","open24h":"0.4193","high24h":"0.4373","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067229243"}]}
2024-01-01T00:00:29.2589245Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.27","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067229242"}]}
2024-01-01T00:00:29.2606096Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42278","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067229245"}]}
2024-01-01T00:00:29.2619940Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4372","open24h":"0.4197","high24h":"0.4374","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067229244"}]}
2024-01-01T00:00:29.2637037Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.312","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067229245"}]}
2024-01-01T00:00:29.3545215Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.56","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067229345"}]}
2024-01-01T00:00:29.3545238Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"212.5","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067229345"}]}
2024-01-01T00:00:29.3545346Z {"arg":{"channel":"index-tickers","instId":"CSPR-USDT"},"data":[{"instId":"CSPR-USDT","idxPx":"0.05039","open24h":"0.05142","high24h":"0.05585","low24h":"0.04908","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067229345"}]}
2024-01-01T00:00:29.3553616Z {"arg":{"channel":"index-tickers","instId":"NFT-USDT"},"data":[{"instId":"NFT-USDT","idxPx":"0.0000004436","open24h":"0.0000004434","high24h":"0.0000004495","low24h":"0.0000004391","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067229345"}]}
2024-01-01T00:00:29.3553625Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.49","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067229345"}]}
2024-01-01T00:00:29.3564645Z {"arg":{"channel":"index-tickers","instId":"BCH-USD"},"data":[{"instId":"BCH-USD","idxPx":"259.3","open24h":"270.8","high24h":"272.2","low24h":"252.7","sodUtc0":"259.4","sodUtc8":"263.5","ts":"1704067229345"}]}
2024-01-01T00:00:29.3564654Z {"arg":{"channel":"index-tickers","instId":"GFT-USD"},"data":[{"instId":"GFT-USD","idxPx":"0.02082","open24h":"0.02215","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067229345"}]}
2024-01-01T00:00:29.3564790Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.317","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067229345"}]}
2024-01-01T00:00:29.3572076Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.65","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067229346"}]}
2024-01-01T00:00:29.3572282Z {"arg":{"channel":"index-tickers","instId":"CSPR-USD"},"data":[{"instId":"CSPR-USD","idxPx":"0.0504","open24h":"0.05144","high24h":"0.05586","low24h":"0.0491","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067229346"}]}
2024-01-01T00:00:29.3572285Z {"arg":{"channel":"index-tickers","instId":"CVC-USDT"},"data":[{"instId":"CVC-USDT","idxPx":"0.1043","open24h":"0.1047","high24h":"0.1066","low24h":"0.1032","sodUtc0":"0.1043","sodUtc8":"0.106","ts":"1704067229346"}]}
2024-01-01T00:00:29.3578536Z {"arg":{"channel":"index-tickers","instId":"NFT-USD"},"data":[{"instId":"NFT-USD","idxPx":"0.0000004437","open24h":"0.0000004436","high24h":"0.0000004495","low24h":"0.0000004392","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067229346"}]}
2024-01-01T00:00:29.3578546Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USDT"},"data":[{"instId":"LOOKS-USDT","idxPx":"0.0774","open24h":"0.0803","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067229346"}]}
2024-01-01T00:00:29.3578550Z {"arg":{"channel":"index-tickers","instId":"GFT-USDT"},"data":[{"instId":"GFT-USDT","idxPx":"0.02082","open24h":"0.02214","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067229346"}]}
2024-01-01T00:00:29.3578722Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3362","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067229346"}]}
2024-01-01T00:00:29.3596944Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8271","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067229346"}]}
2024-01-01T00:00:29.3596979Z {"arg":{"channel":"index-tickers","instId":"BCH-USDC"},"data":[{"instId":"BCH-USDC","idxPx":"259.1","open24h":"270.9","high24h":"271.8","low24h":"252.9","sodUtc0":"259.3","sodUtc8":"263.4","ts":"1704067229346"}]}
2024-01-01T00:00:29.3597010Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1946","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067229346"}]}
2024-01-01T00:00:29.3612738Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDC"},"data":[{"instId":"ETHW-USDC","idxPx":"3.315","open24h":"3.631","high24h":"3.675","low24h":"3.244","sodUtc0":"3.323","sodUtc8":"3.501","ts":"1704067229354"}]}
2024-01-01T00:00:29.3639170Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.58","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067229354"}]}
2024-01-01T00:00:29.3640664Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4368","open24h":"0.4193","high24h":"0.4373","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067229354"}]}
2024-01-01T00:00:29.3640671Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.64","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067229354"}]}
2024-01-01T00:00:29.3640851Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00014","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067229354"}]}
2024-01-01T00:00:29.3640858Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.54","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067229354"}]}
2024-01-01T00:00:29.3654944Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5206","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067229354"}]}
2024-01-01T00:00:29.3667687Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08952","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067229355"}]}
2024-01-01T00:00:29.3667981Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.27","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067229354"}]}
2024-01-01T00:00:29.3667990Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.316","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067229354"}]}
2024-01-01T00:00:29.3686482Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.904","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067229361"}]}
2024-01-01T00:00:29.3686486Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067229361"}]}
2024-01-01T00:00:29.3686768Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USD"},"data":[{"instId":"LOOKS-USD","idxPx":"0.0774","open24h":"0.0804","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067229361"}]}
2024-01-01T00:00:29.3697380Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8272","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067229361"}]}
2024-01-01T00:00:29.3708335Z {"arg":{"channel":"index-tickers","instId":"RSR-USD"},"data":[{"instId":"RSR-USD","idxPx":"0.00324","open24h":"0.00317","high24h":"0.00342","low24h":"0.00309","sodUtc0":"0.00324","sodUtc8":"0.00315","ts":"1704067229361"}]}
2024-01-01T00:00:29.3708349Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.903","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067229359"}]}
2024-01-01T00:00:29.3718976Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42261.4","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067229359"}]}
2024-01-01T00:00:29.3719016Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.5","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067229361"}]}
2024-01-01T00:00:29.3719020Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.65","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067229360"}]}
2024-01-01T00:00:29.3732586Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42278","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067229359"}]}
2024-01-01T00:00:29.3740029Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.00226","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067229361"}]}
2024-01-01T00:00:29.3749534Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5206","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067229358"}]}
2024-01-01T00:00:29.3749622Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.437","open24h":"0.4197","high24h":"0.4374","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067229359"}]}
2024-01-01T00:00:29.3777322Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1946","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067229368"}]}
2024-01-01T00:00:29.3790919Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8278","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067229359"}]}
2024-01-01T00:00:29.3796422Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.82","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067229368"}]}
2024-01-01T00:00:29.3809334Z {"arg":{"channel":"index-tickers","instId":"RSR-USDT"},"data":[{"instId":"RSR-USDT","idxPx":"0.003248","open24h":"0.00317","high24h":"0.003427","low24h":"0.00309","sodUtc0":"0.003245","sodUtc8":"0.003158","ts":"1704067229368"}]}
2024-01-01T00:00:29.3822164Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024041","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067229368"}]}
2024-01-01T00:00:29.3823831Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.336","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067229368"}]}
2024-01-01T00:00:29.4611403Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.68","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067229450"}]}
2024-01-01T00:00:29.4611420Z {"arg":{"channel":"index-tickers","instId":"CSPR-USD"},"data":[{"instId":"CSPR-USD","idxPx":"0.05039","open24h":"0.05144","high24h":"0.05586","low24h":"0.0491","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067229449"}]}
2024-01-01T00:00:29.4612142Z {"arg":{"channel":"index-tickers","instId":"CVC-USDT"},"data":[{"instId":"CVC-USDT","idxPx":"0.1043","open24h":"0.1047","high24h":"0.1066","low24h":"0.1032","sodUtc0":"0.1043","sodUtc8":"0.106","ts":"1704067229450"}]}
2024-01-01T00:00:29.4629095Z {"arg":{"channel":"index-tickers","instId":"BCH-USDC"},"data":[{"instId":"BCH-USDC","idxPx":"259.1","open24h":"270.9","high24h":"271.8","low24h":"252.9","sodUtc0":"259.3","sodUtc8":"263.4","ts":"1704067229450"}]}
2024-01-01T00:00:29.4629144Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8271","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067229449"}]}
2024-01-01T00:00:29.4629153Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.49","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067229449"}]}
2024-01-01T00:00:29.4629157Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3362","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067229450"}]}
2024-01-01T00:00:29.4629181Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.216","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067229450"}]}
2024-01-01T00:00:29.4656188Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.541","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067229449"}]}
2024-01-01T00:00:29.4656535Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42274.7","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067229450"}]}
2024-01-01T00:00:29.4656543Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.937","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067229450"}]}
2024-01-01T00:00:29.4656547Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USDT"},"data":[{"instId":"LOOKS-USDT","idxPx":"0.0774","open24h":"0.0803","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067229450"}]}
2024-01-01T00:00:29.4656551Z {"arg":{"channel":"index-tickers","instId":"NFT-USD"},"data":[{"instId":"NFT-USD","idxPx":"0.0000004437","open24h":"0.0000004436","high24h":"0.0000004495","low24h":"0.0000004392","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067229450"}]}
2024-01-01T00:00:29.4676536Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9702","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067229449"}]}
2024-01-01T00:00:29.4676649Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9696","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067229450"}]}
2024-01-01T00:00:29.4686372Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8272","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067229462"}]}
2024-01-01T00:00:29.4686376Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.316","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067229459"}]}
2024-01-01T00:00:29.4696818Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067229462"}]}
2024-01-01T00:00:29.4696831Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.934","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067229462"}]}
2024-01-01T00:00:29.4696856Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDC"},"data":[{"instId":"ETHW-USDC","idxPx":"3.315","open24h":"3.631","high24h":"3.675","low24h":"3.244","sodUtc0":"3.323","sodUtc8":"3.501","ts":"1704067229459"}]}
2024-01-01T00:00:29.4697014Z {"arg":{"channel":"index-tickers","instId":"CSPR-USDT"},"data":[{"instId":"CSPR-USDT","idxPx":"0.05039","open24h":"0.05142","high24h":"0.05585","low24h":"0.04908","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067229459"}]}
2024-01-01T00:00:29.4697019Z {"arg":{"channel":"index-tickers","instId":"BICO-USDT"},"data":[{"instId":"BICO-USDT","idxPx":"0.3817","open24h":"0.3865","high24h":"0.3962","low24h":"0.3755","sodUtc0":"0.3817","sodUtc8":"0.3904","ts":"1704067229462"}]}
2024-01-01T00:00:29.4697023Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USD"},"data":[{"instId":"LOOKS-USD","idxPx":"0.0774","open24h":"0.0804","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067229462"}]}
2024-01-01T00:00:29.4709985Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.54","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067229459"}]}
2024-01-01T00:00:29.4709995Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001939","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067229459"}]}
2024-01-01T00:00:29.4710020Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3956","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067229459"}]}
2024-01-01T00:00:29.4710036Z {"arg":{"channel":"index-tickers","instId":"COMP-USDT"},"data":[{"instId":"COMP-USDT","idxPx":"57.38","open24h":"58.33","high24h":"60.24","low24h":"55.83","sodUtc0":"57.38","sodUtc8":"58.67","ts":"1704067229462"}]}
2024-01-01T00:00:29.4710100Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.7","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067229462"}]}
2024-01-01T00:00:29.4710110Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.5","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067229462"}]}
2024-01-01T00:00:29.4710191Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1396","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067229459"}]}
2024-01-01T00:00:29.4716737Z {"arg":{"channel":"index-tickers","instId":"NFT-USDT"},"data":[{"instId":"NFT-USDT","idxPx":"0.0000004436","open24h":"0.0000004434","high24h":"0.0000004495","low24h":"0.0000004391","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067229459"}]}
2024-01-01T00:00:29.4716750Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.00226","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067229462"}]}
2024-01-01T00:00:29.4716758Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.65","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067229459"}]}
2024-01-01T00:00:29.4716765Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4373","open24h":"0.4193","high24h":"0.4373","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067229459"}]}
2024-01-01T00:00:29.4716770Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.903","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067229460"}]}
2024-01-01T00:00:29.4723285Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.55","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067229459"}]}
2024-01-01T00:00:29.4723337Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10772","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067229462"}]}
2024-01-01T00:00:29.4723342Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.51","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067229462"}]}
2024-01-01T00:00:29.4734390Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.202","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067229460"}]}
2024-01-01T00:00:29.4734413Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10763","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067229460"}]}
2024-01-01T00:00:29.4734437Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.317","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067229459"}]}
2024-01-01T00:00:29.4734463Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42278.5","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067229460"}]}
2024-01-01T00:00:29.4734487Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9703","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067229459"}]}
2024-01-01T00:00:29.4739756Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.527","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067229462"}]}
2024-01-01T00:00:29.4739760Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.54","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067229459"}]}
2024-01-01T00:00:29.4739763Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"212.62","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067229459"}]}
2024-01-01T00:00:29.4744926Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.25","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067229459"}]}
2024-01-01T00:00:29.4744933Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8278","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067229460"}]}
2024-01-01T00:00:29.4744936Z {"arg":{"channel":"index-tickers","instId":"BCH-USD"},"data":[{"instId":"BCH-USD","idxPx":"259.3","open24h":"270.8","high24h":"272.2","low24h":"252.7","sodUtc0":"259.4","sodUtc8":"263.5","ts":"1704067229459"}]}
2024-01-01T00:00:29.4744941Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42261.5","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067229460"}]}
2024-01-01T00:00:29.4756265Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3954","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067229460"}]}
2024-01-01T00:00:29.4759748Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5207","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067229460"}]}
2024-01-01T00:00:29.4759758Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.437","open24h":"0.4197","high24h":"0.4374","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067229460"}]}
2024-01-01T00:00:29.5047306Z {"arg":{"channel":"index-tickers","instId":"ZEC-BTC"},"data":[{"instId":"ZEC-BTC","idxPx":"0.000637","open24h":"0.00068","high24h":"0.000681","low24h":"0.000616","sodUtc0":"0.000637","sodUtc8":"0.000668","ts":"1704067229495"}]}
2024-01-01T00:00:29.5050439Z {"arg":{"channel":"index-tickers","instId":"BICO-USD"},"data":[{"instId":"BICO-USD","idxPx":"0.381","open24h":"0.386","high24h":"0.396","low24h":"0.375","sodUtc0":"0.381","sodUtc8":"0.39","ts":"1704067229496"}]}
2024-01-01T00:00:29.5060319Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024041","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067229496"}]}
2024-01-01T00:00:29.5060351Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067229495"}]}
2024-01-01T00:00:29.5077988Z {"arg":{"channel":"index-tickers","instId":"ZEC-USDT"},"data":[{"instId":"ZEC-USDT","idxPx":"26.91","open24h":"28.68","high24h":"28.78","low24h":"25.88","sodUtc0":"26.9","sodUtc8":"28.4","ts":"1704067229496"}]}
2024-01-01T00:00:29.5078441Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.82","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067229496"}]}
2024-01-01T00:00:29.5594616Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.204","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067229551"}]}
2024-01-01T00:00:29.5594631Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8271","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067229550"}]}
2024-01-01T00:00:29.5598560Z {"arg":{"channel":"index-tickers","instId":"CSPR-USD"},"data":[{"instId":"CSPR-USD","idxPx":"0.05039","open24h":"0.05144","high24h":"0.05586","low24h":"0.0491","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067229550"}]}
2024-01-01T00:00:29.5598645Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.68","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067229551"}]}
2024-01-01T00:00:29.5598649Z {"arg":{"channel":"index-tickers","instId":"CVC-USDT"},"data":[{"instId":"CVC-USDT","idxPx":"0.1043","open24h":"0.1047","high24h":"0.1066","low24h":"0.1032","sodUtc0":"0.1043","sodUtc8":"0.106","ts":"1704067229551"}]}
2024-01-01T00:00:29.5601182Z {"arg":{"channel":"index-tickers","instId":"COMP-USD"},"data":[{"instId":"COMP-USD","idxPx":"57.34","open24h":"58.32","high24h":"60.23","low24h":"55.87","sodUtc0":"57.35","sodUtc8":"58.66","ts":"1704067229551"}]}
2024-01-01T00:00:29.5610395Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USDT"},"data":[{"instId":"LOOKS-USDT","idxPx":"0.0774","open24h":"0.0803","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067229550"}]}
2024-01-01T00:00:29.5610400Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.49","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067229550"}]}
2024-01-01T00:00:29.5618935Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002544","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067229550"}]}
2024-01-01T00:00:29.5619026Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.201","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067229551"}]}
2024-01-01T00:00:29.5635822Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003531","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067229551"}]}
2024-01-01T00:00:29.5639214Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.426","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067229550"}]}
2024-01-01T00:00:29.5685064Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.316","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067229562"}]}
2024-01-01T00:00:29.5695360Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001939","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067229563"}]}
2024-01-01T00:00:29.5695378Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2997","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067229562"}]}
2024-01-01T00:00:29.5711504Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.55","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067229562"}]}
2024-01-01T00:00:29.5711509Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067229563"}]}
2024-01-01T00:00:29.5720812Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDC"},"data":[{"instId":"ETHW-USDC","idxPx":"3.315","open24h":"3.631","high24h":"3.675","low24h":"3.244","sodUtc0":"3.323","sodUtc8":"3.501","ts":"1704067229562"}]}
2024-01-01T00:00:29.5720822Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010346","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067229563"}]}
2024-01-01T00:00:29.5730458Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.25","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067229562"}]}
2024-01-01T00:00:29.5745818Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42261.3","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067229563"}]}
2024-01-01T00:00:29.5745837Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00014","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067229563"}]}
2024-01-01T00:00:29.5745840Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.438","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067229563"}]}
2024-01-01T00:00:29.5753501Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.317","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067229563"}]}
2024-01-01T00:00:29.5753514Z {"arg":{"channel":"index-tickers","instId":"SHIB-USDT"},"data":[{"instId":"SHIB-USDT","idxPx":"0.000010346","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010246","sodUtc0":"0.000010354","sodUtc8":"0.000010541","ts":"1704067229563"}]}
2024-01-01T00:00:29.5753517Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42279.6","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067229563"}]}
2024-01-01T00:00:29.5753522Z {"arg":{"channel":"index-tickers","instId":"NFT-USDT"},"data":[{"instId":"NFT-USDT","idxPx":"0.0000004436","open24h":"0.0000004434","high24h":"0.0000004495","low24h":"0.0000004391","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067229563"}]}
2024-01-01T00:00:29.5753526Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.732","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067229563"}]}
2024-01-01T00:00:29.5757411Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"212.62","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067229563"}]}
2024-01-01T00:00:29.5757415Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.54","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067229563"}]}
2024-01-01T00:00:29.5765229Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.2998","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067229563"}]}
2024-01-01T00:00:29.5765242Z {"arg":{"channel":"index-tickers","instId":"CSPR-USDT"},"data":[{"instId":"CSPR-USDT","idxPx":"0.05039","open24h":"0.05142","high24h":"0.05585","low24h":"0.04908","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067229563"}]}
2024-01-01T00:00:29.5765268Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4377","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067229563"}]}
2024-01-01T00:00:29.5765389Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.903","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067229563"}]}
2024-01-01T00:00:29.5770168Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4259","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067229563"}]}
2024-01-01T00:00:29.5770179Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08951","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067229563"}]}
2024-01-01T00:00:29.5774644Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8278","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067229563"}]}
2024-01-01T00:00:29.5774648Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.312","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067229563"}]}
2024-01-01T00:00:29.5941570Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8272","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067229586"}]}
2024-01-01T00:00:29.5950251Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.5","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067229586"}]}
2024-01-01T00:00:29.5950262Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.71","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067229586"}]}
2024-01-01T00:00:29.5950415Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USD"},"data":[{"instId":"LOOKS-USD","idxPx":"0.0774","open24h":"0.0804","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067229586"}]}
2024-01-01T00:00:29.5957781Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.904","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067229586"}]}
2024-01-01T00:00:29.5964684Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.738","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067229586"}]}
2024-01-01T00:00:29.5971365Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7006","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067229585"}]}
2024-01-01T00:00:29.5975789Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002259","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067229586"}]}
2024-01-01T00:00:29.6116257Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7007","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067229600"}]}
2024-01-01T00:00:29.6116265Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024041","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067229600"}]}
2024-01-01T00:00:29.6116372Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.82","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067229600"}]}
2024-01-01T00:00:29.6116428Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067229599"}]}
2024-01-01T00:00:29.6116445Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.336","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067229600"}]}
2024-01-01T00:00:29.6155650Z {"arg":{"channel":"index-tickers","instId":"AGLD-USDT"},"data":[{"instId":"AGLD-USDT","idxPx":"1.224","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.227","sodUtc8":"1.25","ts":"1704067229600"}]}
2024-01-01T00:00:29.6675915Z {"arg":{"channel":"index-tickers","instId":"DASH-USD"},"data":[{"instId":"DASH-USD","idxPx":"31.73","open24h":"32.94","high24h":"33.09","low24h":"30.77","sodUtc0":"31.7","sodUtc8":"32.5","ts":"1704067229657"}]}
2024-01-01T00:00:29.6676079Z {"arg":{"channel":"index-tickers","instId":"NFT-USD"},"data":[{"instId":"NFT-USD","idxPx":"0.0000004437","open24h":"0.0000004436","high24h":"0.0000004495","low24h":"0.0000004392","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067229657"}]}
2024-01-01T00:00:29.6676085Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.937","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067229657"}]}
2024-01-01T00:00:29.6676087Z {"arg":{"channel":"index-tickers","instId":"GFT-USDT"},"data":[{"instId":"GFT-USDT","idxPx":"0.02083","open24h":"0.02214","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067229657"}]}
2024-01-01T00:00:29.6676092Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42277.1","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067229657"}]}
2024-01-01T00:00:29.6676100Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1946","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067229657"}]}
2024-01-01T00:00:29.6683906Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5615","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067229657"}]}
2024-01-01T00:00:29.6683919Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.4735","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067229657"}]}
2024-01-01T00:00:29.6691376Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3362","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067229657"}]}
2024-01-01T00:00:29.6693750Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.201","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067229657"}]}
2024-01-01T00:00:29.6707995Z {"arg":{"channel":"index-tickers","instId":"EOS-BTC"},"data":[{"instId":"EOS-BTC","idxPx":"0.0000199","open24h":"0.0000202","high24h":"0.0000203","low24h":"0.0000195","sodUtc0":"0.0000199","sodUtc8":"0.0000202","ts":"1704067229657"}]}
2024-01-01T00:00:29.6734765Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3527","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067229657"}]}
2024-01-01T00:00:29.6734845Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.203","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067229657"}]}
2024-01-01T00:00:29.6734881Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.3","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067229665"}]}
2024-01-01T00:00:29.6734897Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.7","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067229657"}]}
2024-01-01T00:00:29.6734960Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4627","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067229657"}]}
2024-01-01T00:00:29.6737254Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9702","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067229657"}]}
2024-01-01T00:00:29.6737267Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9697","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067229657"}]}
2024-01-01T00:00:29.6737272Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013842","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067229657"}]}
2024-01-01T00:00:29.6737276Z {"arg":{"channel":"index-tickers","instId":"THETA-USD"},"data":[{"instId":"THETA-USD","idxPx":"1.249","open24h":"1.254","high24h":"1.301","low24h":"1.22","sodUtc0":"1.25","sodUtc8":"1.28","ts":"1704067229657"}]}
2024-01-01T00:00:29.6740302Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.649","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067229665"}]}
2024-01-01T00:00:29.6741703Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.708","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067229663"}]}
2024-01-01T00:00:29.6741712Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.73","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067229667"}]}
2024-01-01T00:00:29.6756922Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.337","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067229666"}]}
2024-01-01T00:00:29.6767452Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42261.4","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067229666"}]}
2024-01-01T00:00:29.6767538Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.349","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067229664"}]}
2024-01-01T00:00:29.6767541Z {"arg":{"channel":"index-tickers","instId":"AGLD-USD"},"data":[{"instId":"AGLD-USD","idxPx":"1.224","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.226","sodUtc8":"1.25","ts":"1704067229666"}]}
2024-01-01T00:00:29.6767544Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.84","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067229665"}]}
2024-01-01T00:00:29.6774447Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3186","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067229666"}]}
2024-01-01T00:00:29.6774542Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4627","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067229667"}]}
2024-01-01T00:00:29.6774545Z {"arg":{"channel":"index-tickers","instId":"MEME-USDT"},"data":[{"instId":"MEME-USDT","idxPx":"0.02726","open24h":"0.02787","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02727","sodUtc8":"0.02802","ts":"1704067229666"}]}
2024-01-01T00:00:29.6774548Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013838","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067229666"}]}
2024-01-01T00:00:29.6774550Z {"arg":{"channel":"index-tickers","instId":"SHIB-USDT"},"data":[{"instId":"SHIB-USDT","idxPx":"0.000010346","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010246","sodUtc0":"0.000010354","sodUtc8":"0.000010541","ts":"1704067229666"}]}
2024-01-01T00:00:29.6774552Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.25","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067229664"}]}
2024-01-01T00:00:29.6774555Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.85","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067229664"}]}
2024-01-01T00:00:29.6774558Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.73","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067229666"}]}
2024-01-01T00:00:29.6774561Z {"arg":{"channel":"index-tickers","instId":"GFT-USD"},"data":[{"instId":"GFT-USD","idxPx":"0.02083","open24h":"0.02215","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067229667"}]}
2024-01-01T00:00:29.6774813Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.77","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067229666"}]}
2024-01-01T00:00:29.6775100Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.312","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067229666"}]}
2024-01-01T00:00:29.6785996Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3185","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067229664"}]}
2024-01-01T00:00:29.6785999Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.598","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067229667"}]}
2024-01-01T00:00:29.6786002Z {"arg":{"channel":"index-tickers","instId":"GLMR-USDT"},"data":[{"instId":"GLMR-USDT","idxPx":"0.4462","open24h":"0.4568","high24h":"0.4779","low24h":"0.4333","sodUtc0":"0.4463","sodUtc8":"0.4602","ts":"1704067229667"}]}
2024-01-01T00:00:29.6786006Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.649","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067229664"}]}
2024-01-01T00:00:29.6786009Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001939","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067229664"}]}
2024-01-01T00:00:29.6786012Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.594","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067229664"}]}
2024-01-01T00:00:29.6786015Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.56","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067229664"}]}
2024-01-01T00:00:29.6786018Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.81","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067229664"}]}
2024-01-01T00:00:29.6786022Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"212.62","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067229667"}]}
2024-01-01T00:00:29.6786025Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08952","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067229664"}]}
2024-01-01T00:00:29.6786031Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.9","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067229666"}]}
2024-01-01T00:00:29.6786035Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.645","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067229665"}]}
2024-01-01T00:00:29.6786039Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4373","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067229666"}]}
2024-01-01T00:00:29.6786046Z {"arg":{"channel":"index-tickers","instId":"ZEC-USD"},"data":[{"instId":"ZEC-USD","idxPx":"26.93","open24h":"28.7","high24h":"28.79","low24h":"25.94","sodUtc0":"26.93","sodUtc8":"28.39","ts":"1704067229665"}]}
2024-01-01T00:00:29.6786050Z {"arg":{"channel":"index-tickers","instId":"THETA-USDT"},"data":[{"instId":"THETA-USDT","idxPx":"1.249","open24h":"1.253","high24h":"1.301","low24h":"1.22","sodUtc0":"1.25","sodUtc8":"1.28","ts":"1704067229664"}]}
2024-01-01T00:00:29.6786054Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.79","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067229664"}]}
2024-01-01T00:00:29.6786129Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2281.97","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067229666"}]}
2024-01-01T00:00:29.6786138Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.0001384","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067229666"}]}
2024-01-01T00:00:29.6786353Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00015","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067229664"}]}
2024-01-01T00:00:29.6786364Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4376","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067229664"}]}
2024-01-01T00:00:29.6807669Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.877","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067229664"}]}
2024-01-01T00:00:29.6807697Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010346","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067229664"}]}
2024-01-01T00:00:29.6807702Z {"arg":{"channel":"index-tickers","instId":"DASH-USDT"},"data":[{"instId":"DASH-USDT","idxPx":"31.73","open24h":"32.92","high24h":"33.1","low24h":"30.77","sodUtc0":"31.69","sodUtc8":"32.51","ts":"1704067229664"}]}
2024-01-01T00:00:29.6807719Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08951","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067229666"}]}
2024-01-01T00:00:29.6807737Z {"arg":{"channel":"index-tickers","instId":"ZRX-USDT"},"data":[{"instId":"ZRX-USDT","idxPx":"0.371","open24h":"0.3655","high24h":"0.3857","low24h":"0.3586","sodUtc0":"0.3717","sodUtc8":"0.3676","ts":"1704067229667"}]}
2024-01-01T00:00:29.6807754Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.632","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067229666"}]}
2024-01-01T00:00:29.6807770Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.4736","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067229664"}]}
2024-01-01T00:00:29.6807786Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9703","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067229667"}]}
2024-01-01T00:00:29.6825551Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10763","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067229666"}]}
2024-01-01T00:00:29.6825558Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.201","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067229665"}]}
2024-01-01T00:00:29.6825561Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42279.6","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067229666"}]}
2024-01-01T00:00:29.6834292Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.648","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067229666"}]}
2024-01-01T00:00:29.6837398Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.875","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067229665"}]}
2024-01-01T00:00:29.6837408Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.733","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067229666"}]}
2024-01-01T00:00:29.6837450Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.952","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067229667"}]}
2024-01-01T00:00:29.7047254Z {"arg":{"channel":"index-tickers","instId":"EOS-USDT"},"data":[{"instId":"EOS-USDT","idxPx":"0.845","open24h":"0.8538","high24h":"0.8668","low24h":"0.8224","sodUtc0":"0.845","sodUtc8":"0.8595","ts":"1704067229696"}]}
2024-01-01T00:00:29.7051660Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USDT"},"data":[{"instId":"FLOKI-USDT","idxPx":"0.00003492","open24h":"0.00003511","high24h":"0.00003663","low24h":"0.00003432","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067229696"}]}
2024-01-01T00:00:29.7051671Z {"arg":{"channel":"index-tickers","instId":"ANT-USD"},"data":[{"instId":"ANT-USD","idxPx":"5.782","open24h":"5.836","high24h":"5.897","low24h":"5.731","sodUtc0":"5.779","sodUtc8":"5.831","ts":"1704067229696"}]}
2024-01-01T00:00:29.7054714Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.707","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067229696"}]}
2024-01-01T00:00:29.7054732Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.8","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067229696"}]}
2024-01-01T00:00:29.7054737Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.904","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067229696"}]}
2024-01-01T00:00:29.7056689Z {"arg":{"channel":"index-tickers","instId":"AR-USDT"},"data":[{"instId":"AR-USDT","idxPx":"9.637","open24h":"9.705","high24h":"9.973","low24h":"9.349","sodUtc0":"9.644","sodUtc8":"9.819","ts":"1704067229696"}]}
2024-01-01T00:00:29.7056731Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.707","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067229696"}]}
2024-01-01T00:00:29.7056737Z {"arg":{"channel":"index-tickers","instId":"RSR-USD"},"data":[{"instId":"RSR-USD","idxPx":"0.00325","open24h":"0.00317","high24h":"0.00342","low24h":"0.00309","sodUtc0":"0.00324","sodUtc8":"0.00315","ts":"1704067229696"}]}
2024-01-01T00:00:29.7079460Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.52","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067229696"}]}
2024-01-01T00:00:29.7124262Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5615","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067229696"}]}
2024-01-01T00:00:29.7124266Z {"arg":{"channel":"index-tickers","instId":"COMP-USDT"},"data":[{"instId":"COMP-USDT","idxPx":"57.39","open24h":"58.33","high24h":"60.24","low24h":"55.83","sodUtc0":"57.38","sodUtc8":"58.67","ts":"1704067229696"}]}
2024-01-01T00:00:29.7124273Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.73","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067229696"}]}
2024-01-01T00:00:29.7124277Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.5","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067229696"}]}
2024-01-01T00:00:29.7124281Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7007","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067229696"}]}
2024-01-01T00:00:29.7124284Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3517","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067229696"}]}
2024-01-01T00:00:29.7124288Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.534","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067229696"}]}
2024-01-01T00:00:29.7124295Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.58","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067229696"}]}
2024-01-01T00:00:29.7124306Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.739","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067229696"}]}
2024-01-01T00:00:29.7320298Z {"arg":{"channel":"index-tickers","instId":"AGLD-USDT"},"data":[{"instId":"AGLD-USDT","idxPx":"1.224","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.227","sodUtc8":"1.25","ts":"1704067229722"}]}
2024-01-01T00:00:29.7320348Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.645","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067229722"}]}
2024-01-01T00:00:29.7327034Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USD"},"data":[{"instId":"FLOKI-USD","idxPx":"0.00003493","open24h":"0.00003512","high24h":"0.00003662","low24h":"0.00003433","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067229722"}]}
2024-01-01T00:00:29.7327047Z {"arg":{"channel":"index-tickers","instId":"AR-USD"},"data":[{"instId":"AR-USD","idxPx":"9.636","open24h":"9.708","high24h":"9.968","low24h":"9.358","sodUtc0":"9.644","sodUtc8":"9.818","ts":"1704067229722"}]}
2024-01-01T00:00:29.7327078Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.52","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067229722"}]}
2024-01-01T00:00:29.7327089Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.307","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067229722"}]}
2024-01-01T00:00:29.7327208Z {"arg":{"channel":"index-tickers","instId":"RSR-USDT"},"data":[{"instId":"RSR-USDT","idxPx":"0.00325","open24h":"0.00317","high24h":"0.003427","low24h":"0.00309","sodUtc0":"0.003245","sodUtc8":"0.003158","ts":"1704067229722"}]}
2024-01-01T00:00:29.7327297Z {"arg":{"channel":"index-tickers","instId":"DASH-BTC"},"data":[{"instId":"DASH-BTC","idxPx":"0.00075","open24h":"0.00078","high24h":"0.000782","low24h":"0.00073","sodUtc0":"0.000749","sodUtc8":"0.000765","ts":"1704067229722"}]}
2024-01-01T00:00:29.7327303Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7007","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067229722"}]}
2024-01-01T00:00:29.7327335Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024046","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067229722"}]}
2024-01-01T00:00:29.7337676Z {"arg":{"channel":"index-tickers","instId":"AVAX-BTC"},"data":[{"instId":"AVAX-BTC","idxPx":"0.0009122","open24h":"0.0009349","high24h":"0.0009497","low24h":"0.0008922","sodUtc0":"0.0009128","sodUtc8":"0.0009237","ts":"1704067229722"}]}
2024-01-01T00:00:29.7337897Z {"arg":{"channel":"index-tickers","instId":"ANT-USDT"},"data":[{"instId":"ANT-USDT","idxPx":"5.783","open24h":"5.83","high24h":"5.898","low24h":"5.728","sodUtc0":"5.781","sodUtc8":"5.828","ts":"1704067229722"}]}
2024-01-01T00:00:29.7338557Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.933","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067229722"}]}
2024-01-01T00:00:29.7338563Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.299","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067229722"}]}
2024-01-01T00:00:29.7338565Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1946","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067229722"}]}
2024-01-01T00:00:29.7338568Z {"arg":{"channel":"index-tickers","instId":"ZEC-USDT"},"data":[{"instId":"ZEC-USDT","idxPx":"26.91","open24h":"28.68","high24h":"28.78","low24h":"25.88","sodUtc0":"26.9","sodUtc8":"28.4","ts":"1704067229722"}]}
2024-01-01T00:00:29.7338571Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.82","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067229722"}]}
2024-01-01T00:00:29.7356943Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.69","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067229722"}]}
2024-01-01T00:00:29.7689691Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.203","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067229761"}]}
2024-01-01T00:00:29.7689704Z {"arg":{"channel":"index-tickers","instId":"MEME-USD"},"data":[{"instId":"MEME-USD","idxPx":"0.02727","open24h":"0.02788","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02728","sodUtc8":"0.02802","ts":"1704067229760"}]}
2024-01-01T00:00:29.7689712Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3527","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067229761"}]}
2024-01-01T00:00:29.7711468Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.086","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067229761"}]}
2024-01-01T00:00:29.7711496Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013842","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067229760"}]}
2024-01-01T00:00:29.7711541Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9696","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067229761"}]}
2024-01-01T00:00:29.7711550Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9702","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067229760"}]}
2024-01-01T00:00:29.7716816Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5615","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067229760"}]}
2024-01-01T00:00:29.7728855Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42277.5","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067229761"}]}
2024-01-01T00:00:29.7728868Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.547","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067229760"}]}
2024-01-01T00:00:29.7728887Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1946","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067229761"}]}
2024-01-01T00:00:29.7728924Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4627","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067229761"}]}
2024-01-01T00:00:29.7728932Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.7","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067229761"}]}
2024-01-01T00:00:29.7728990Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.201","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067229761"}]}
2024-01-01T00:00:29.7729051Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.5","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067229760"}]}
2024-01-01T00:00:29.7744189Z {"arg":{"channel":"index-tickers","instId":"EOS-BTC"},"data":[{"instId":"EOS-BTC","idxPx":"0.0000199","open24h":"0.0000202","high24h":"0.0000203","low24h":"0.0000195","sodUtc0":"0.0000199","sodUtc8":"0.0000202","ts":"1704067229761"}]}
2024-01-01T00:00:29.7753643Z {"arg":{"channel":"index-tickers","instId":"DASH-USD"},"data":[{"instId":"DASH-USD","idxPx":"31.73","open24h":"32.94","high24h":"33.09","low24h":"30.77","sodUtc0":"31.7","sodUtc8":"32.5","ts":"1704067229761"}]}
2024-01-01T00:00:29.7753678Z {"arg":{"channel":"index-tickers","instId":"GFT-USDT"},"data":[{"instId":"GFT-USDT","idxPx":"0.02083","open24h":"0.02214","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067229761"}]}
2024-01-01T00:00:29.7753701Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.937","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067229761"}]}
2024-01-01T00:00:29.7964801Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.201","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067229787"}]}
2024-01-01T00:00:29.7964814Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42280.6","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067229788"}]}
2024-01-01T00:00:29.7964818Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7751","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067229791"}]}
2024-01-01T00:00:29.7973773Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.632","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067229788"}]}
2024-01-01T00:00:29.7973784Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.84","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067229787"}]}
2024-01-01T00:00:29.7973922Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.56","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067229791"}]}
2024-01-01T00:00:29.7973965Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"212.62","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067229791"}]}
2024-01-01T00:00:29.7988421Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.953","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067229791"}]}
2024-01-01T00:00:29.7988447Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.3","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067229787"}]}
2024-01-01T00:00:29.7989468Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013838","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067229788"}]}
2024-01-01T00:00:29.7989475Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.633","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067229791"}]}
2024-01-01T00:00:29.7990234Z {"arg":{"channel":"index-tickers","instId":"CRO-BTC"},"data":[{"instId":"CRO-BTC","idxPx":"0.00000233","open24h":"0.00000233","high24h":"0.00000236","low24h":"0.00000232","sodUtc0":"0.00000234","sodUtc8":"0.00000235","ts":"1704067229791"}]}
2024-01-01T00:00:29.7996121Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.08633","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067229788"}]}
2024-01-01T00:00:29.7996182Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42261.6","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067229788"}]}
2024-01-01T00:00:29.7996187Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.71","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067229790"}]}
2024-01-01T00:00:29.7996191Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.312","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067229788"}]}
2024-01-01T00:00:29.7996198Z {"arg":{"channel":"index-tickers","instId":"GFT-USD"},"data":[{"instId":"GFT-USD","idxPx":"0.02083","open24h":"0.02215","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067229791"}]}
2024-01-01T00:00:29.7996356Z {"arg":{"channel":"index-tickers","instId":"MEME-USDT"},"data":[{"instId":"MEME-USDT","idxPx":"0.02727","open24h":"0.02787","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02727","sodUtc8":"0.02802","ts":"1704067229790"}]}
2024-01-01T00:00:29.7997973Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.72","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067229791"}]}
2024-01-01T00:00:29.8008439Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5207","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067229787"}]}
2024-01-01T00:00:29.8008450Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.645","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067229788"}]}
2024-01-01T00:00:29.8008510Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4372","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067229788"}]}
2024-01-01T00:00:29.8008637Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9703","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067229791"}]}
2024-01-01T00:00:29.8029836Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.952","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067229793"}]}
2024-01-01T00:00:29.8029940Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4375","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067229793"}]}
2024-01-01T00:00:29.8029995Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.56","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067229793"}]}
2024-01-01T00:00:29.8030040Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001939","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067229793"}]}
2024-01-01T00:00:29.8039861Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.349","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067229793"}]}
2024-01-01T00:00:29.8043080Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3185","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067229793"}]}
2024-01-01T00:00:29.8043090Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.877","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067229792"}]}
2024-01-01T00:00:29.8043093Z {"arg":{"channel":"index-tickers","instId":"DASH-USDT"},"data":[{"instId":"DASH-USDT","idxPx":"31.73","open24h":"32.92","high24h":"33.1","low24h":"30.77","sodUtc0":"31.69","sodUtc8":"32.51","ts":"1704067229793"}]}
2024-01-01T00:00:29.8046322Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.708","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067229792"}]}
2024-01-01T00:00:29.8046331Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.57","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067229792"}]}
2024-01-01T00:00:29.8060869Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.45","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067229793"}]}
2024-01-01T00:00:29.8061201Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.85","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067229793"}]}
2024-01-01T00:00:29.8104921Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.4736","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067229793"}]}
2024-01-01T00:00:29.8155533Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002259","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067229809"}]}
2024-01-01T00:00:29.8164709Z {"arg":{"channel":"index-tickers","instId":"RSR-USD"},"data":[{"instId":"RSR-USD","idxPx":"0.00325","open24h":"0.00317","high24h":"0.00342","low24h":"0.00309","sodUtc0":"0.00324","sodUtc8":"0.00315","ts":"1704067229809"}]}
2024-01-01T00:00:29.8164717Z {"arg":{"channel":"index-tickers","instId":"ANT-USD"},"data":[{"instId":"ANT-USD","idxPx":"5.782","open24h":"5.836","high24h":"5.897","low24h":"5.731","sodUtc0":"5.779","sodUtc8":"5.831","ts":"1704067229809"}]}
2024-01-01T00:00:29.8167777Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.904","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067229809"}]}
2024-01-01T00:00:29.8167790Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5935","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067229809"}]}
2024-01-01T00:00:29.8170319Z {"arg":{"channel":"index-tickers","instId":"CRO-USDT"},"data":[{"instId":"CRO-USDT","idxPx":"0.09889","open24h":"0.09857","high24h":"0.10056","low24h":"0.09829","sodUtc0":"0.0989","sodUtc8":"0.10011","ts":"1704067229808"}]}
2024-01-01T00:00:29.8217473Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5936","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067229809"}]}
2024-01-01T00:00:29.8359377Z {"arg":{"channel":"index-tickers","instId":"LPT-USD"},"data":[{"instId":"LPT-USD","idxPx":"7.93","open24h":"8.32","high24h":"8.41","low24h":"7.67","sodUtc0":"7.93","sodUtc8":"8.25","ts":"1704067229827"}]}
2024-01-01T00:00:29.8359652Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03034","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067229826"}]}
2024-01-01T00:00:29.8365684Z {"arg":{"channel":"index-tickers","instId":"RSR-USDT"},"data":[{"instId":"RSR-USDT","idxPx":"0.00325","open24h":"0.00317","high24h":"0.003427","low24h":"0.00309","sodUtc0":"0.003245","sodUtc8":"0.003158","ts":"1704067229826"}]}
2024-01-01T00:00:29.8397143Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.645","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067229827"}]}
2024-01-01T00:00:29.8400702Z {"arg":{"channel":"index-tickers","instId":"CRO-USD"},"data":[{"instId":"CRO-USD","idxPx":"0.0989","open24h":"0.09862","high24h":"0.10056","low24h":"0.09831","sodUtc0":"0.09892","sodUtc8":"0.10012","ts":"1704067229827"}]}
2024-01-01T00:00:29.8990127Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3527","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067229890"}]}
2024-01-01T00:00:29.8990437Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.086","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067229890"}]}
2024-01-01T00:00:29.9001803Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.775","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067229890"}]}
2024-01-01T00:00:29.9020086Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42278","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067229890"}]}
2024-01-01T00:00:29.9023166Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.982","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067229890"}]}
2024-01-01T00:00:29.9148535Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.93","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067229904"}]}
2024-01-01T00:00:29.9148588Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42261.6","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067229904"}]}
2024-01-01T00:00:29.9153753Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5207","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067229904"}]}
2024-01-01T00:00:29.9153789Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6756","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067229904"}]}
2024-01-01T00:00:29.9153796Z {"arg":{"channel":"index-tickers","instId":"ETC-USD"},"data":[{"instId":"ETC-USD","idxPx":"21.92","open24h":"22.29","high24h":"22.43","low24h":"21.32","sodUtc0":"21.93","sodUtc8":"22.25","ts":"1704067229904"}]}
2024-01-01T00:00:29.9153799Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42280.7","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067229904"}]}
2024-01-01T00:00:29.9277199Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00014","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067229921"}]}
2024-01-01T00:00:29.9323207Z {"arg":{"channel":"index-tickers","instId":"CRO-BTC"},"data":[{"instId":"CRO-BTC","idxPx":"0.00000233","open24h":"0.00000233","high24h":"0.00000236","low24h":"0.00000232","sodUtc0":"0.00000234","sodUtc8":"0.00000235","ts":"1704067229924"}]}
2024-01-01T00:00:29.9335593Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"212.6","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067229925"}]}
2024-01-01T00:00:29.9344633Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7751","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067229925"}]}
2024-01-01T00:00:29.9391275Z {"arg":{"channel":"index-tickers","instId":"LPT-USD"},"data":[{"instId":"LPT-USD","idxPx":"7.93","open24h":"8.32","high24h":"8.41","low24h":"7.67","sodUtc0":"7.93","sodUtc8":"8.25","ts":"1704067229930"}]}
2024-01-01T00:00:29.9391285Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.308","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067229930"}]}
2024-01-01T00:00:29.9394166Z {"arg":{"channel":"index-tickers","instId":"CRO-USD"},"data":[{"instId":"CRO-USD","idxPx":"0.0989","open24h":"0.09862","high24h":"0.10056","low24h":"0.09831","sodUtc0":"0.09892","sodUtc8":"0.10012","ts":"1704067229930"}]}
2024-01-01T00:00:29.9402282Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6755","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067229930"}]}
2024-01-01T00:00:29.9433874Z {"arg":{"channel":"index-tickers","instId":"CRO-USDT"},"data":[{"instId":"CRO-USDT","idxPx":"0.09889","open24h":"0.09857","high24h":"0.10056","low24h":"0.09829","sodUtc0":"0.0989","sodUtc8":"0.10011","ts":"1704067229934"}]}
2024-01-01T00:00:29.9435825Z {"arg":{"channel":"index-tickers","instId":"LPT-USDT"},"data":[{"instId":"LPT-USDT","idxPx":"7.938","open24h":"8.329","high24h":"8.413","low24h":"7.681","sodUtc0":"7.936","sodUtc8":"8.25","ts":"1704067229934"}]}
2024-01-01T00:00:29.9435889Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002259","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067229934"}]}
2024-01-01T00:00:29.9435987Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.51","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067229934"}]}
2024-01-01T00:00:29.9448238Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3517","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067229934"}]}
2024-01-01T00:00:30.0052797Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.5","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067229995"}]}
2024-01-01T00:00:30.0055976Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.982","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067229996"}]}
2024-01-01T00:00:30.0369244Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"212.62","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067230027"}]}
2024-01-01T00:00:30.0409340Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00013","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067230031"}]}
2024-01-01T00:00:30.0419391Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.312","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067230032"}]}
2024-01-01T00:00:30.0419526Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.8","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067230031"}]}
2024-01-01T00:00:30.0435875Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42261.6","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067230032"}]}
2024-01-01T00:00:30.0436012Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5207","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067230031"}]}
2024-01-01T00:00:30.0436209Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4371","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067230032"}]}
2024-01-01T00:00:30.0439192Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10763","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067230032"}]}
2024-01-01T00:00:30.0439202Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42280.3","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067230032"}]}
2024-01-01T00:00:30.0483976Z {"arg":{"channel":"index-tickers","instId":"CRO-USD"},"data":[{"instId":"CRO-USD","idxPx":"0.0989","open24h":"0.09862","high24h":"0.10056","low24h":"0.09831","sodUtc0":"0.09892","sodUtc8":"0.10012","ts":"1704067230038"}]}
2024-01-01T00:00:30.0496781Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDC"},"data":[{"instId":"SUSHI-USDC","idxPx":"1.2522","open24h":"1.3811","high24h":"1.3821","low24h":"1.2094","sodUtc0":"1.2523","sodUtc8":"1.3039","ts":"1704067230038"}]}
2024-01-01T00:00:30.0517897Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.309","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067230038"}]}
2024-01-01T00:00:30.0919425Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10772","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067230085"}]}
2024-01-01T00:00:30.0933676Z {"arg":{"channel":"index-tickers","instId":"CRO-USDT"},"data":[{"instId":"CRO-USDT","idxPx":"0.09889","open24h":"0.09857","high24h":"0.10056","low24h":"0.09829","sodUtc0":"0.0989","sodUtc8":"0.10011","ts":"1704067230084"}]}
2024-01-01T00:00:30.0936504Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.51","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067230085"}]}
2024-01-01T00:00:30.0936514Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.73","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067230084"}]}
2024-01-01T00:00:30.0936519Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.904","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067230085"}]}
2024-01-01T00:00:30.1439240Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003434","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067230136"}]}
2024-01-01T00:00:30.1452382Z {"arg":{"channel":"index-tickers","instId":"LTC-BTC"},"data":[{"instId":"LTC-BTC","idxPx":"0.001723","open24h":"0.001735","high24h":"0.001744","low24h":"0.001696","sodUtc0":"0.001723","sodUtc8":"0.001742","ts":"1704067230136"}]}
2024-01-01T00:00:30.1452394Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6755","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067230136"}]}
2024-01-01T00:00:30.1454065Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.982","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067230134"}]}
2024-01-01T00:00:30.1461075Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42278.7","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067230133"}]}
2024-01-01T00:00:30.1462458Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.7","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067230134"}]}
2024-01-01T00:00:30.1462468Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42261.6","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067230136"}]}
2024-01-01T00:00:30.1465766Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4371","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067230136"}]}
2024-01-01T00:00:30.1465954Z {"arg":{"channel":"index-tickers","instId":"CRO-BTC"},"data":[{"instId":"CRO-BTC","idxPx":"0.00000233","open24h":"0.00000233","high24h":"0.00000236","low24h":"0.00000232","sodUtc0":"0.00000234","sodUtc8":"0.00000235","ts":"1704067230136"}]}
2024-01-01T00:00:30.1478603Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.43","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067230138"}]}
2024-01-01T00:00:30.1485924Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.72","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067230138"}]}
2024-01-01T00:00:30.1485928Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00014","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067230138"}]}
2024-01-01T00:00:30.1485932Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4374","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067230138"}]}
2024-01-01T00:00:30.1492548Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.8","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067230138"}]}
2024-01-01T00:00:30.1496254Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"212.6","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067230137"}]}
2024-01-01T00:00:30.1782033Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.83","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067230165"}]}
2024-01-01T00:00:30.1782104Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6755","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067230165"}]}
2024-01-01T00:00:30.1998625Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10772","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067230190"}]}
2024-01-01T00:00:30.1998639Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.73","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067230190"}]}
2024-01-01T00:00:30.1998670Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.58","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067230190"}]}
2024-01-01T00:00:30.2460049Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.7","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067230236"}]}
2024-01-01T00:00:30.2489782Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7752","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067230236"}]}
2024-01-01T00:00:30.2591574Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.595","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067230250"}]}
2024-01-01T00:00:30.2591584Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.57","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067230250"}]}
2024-01-01T00:00:30.2591588Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"212.61","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067230251"}]}
2024-01-01T00:00:30.2600007Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.58","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067230250"}]}
2024-01-01T00:00:30.2615611Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7753","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067230251"}]}
2024-01-01T00:00:30.2615625Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.599","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067230250"}]}
2024-01-01T00:00:30.2642115Z {"arg":{"channel":"index-tickers","instId":"BAL-USDT"},"data":[{"instId":"BAL-USDT","idxPx":"4.271","open24h":"4.279","high24h":"4.318","low24h":"4.105","sodUtc0":"4.261","sodUtc8":"4.246","ts":"1704067230250"}]}
2024-01-01T00:00:30.2691865Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.675","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067230256"}]}
2024-01-01T00:00:30.2691999Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10763","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067230257"}]}
2024-01-01T00:00:30.2695491Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003434","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067230256"}]}
2024-01-01T00:00:30.2733042Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42262","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067230257"}]}
2024-01-01T00:00:30.2735945Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.554","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067230236"}]}
2024-01-01T00:00:30.2759782Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.71","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067230250"}]}
2024-01-01T00:00:30.2856597Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6749","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067230274"}]}
2024-01-01T00:00:30.2856795Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.84","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067230274"}]}
2024-01-01T00:00:30.2856800Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.336","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067230274"}]}
2024-01-01T00:00:30.2902746Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.43","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067230250"}]}
2024-01-01T00:00:30.2975696Z {"arg":{"channel":"index-tickers","instId":"STARL-USD"},"data":[{"instId":"STARL-USD","idxPx":"0.000003435","open24h":"0.000003544","high24h":"0.000003907","low24h":"0.000003304","sodUtc0":"0.000003458","sodUtc8":"0.00000366","ts":"1704067230250"}]}
2024-01-01T00:00:30.3052334Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.00226","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067230293"}]}
2024-01-01T00:00:30.3052347Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10772","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067230293"}]}
2024-01-01T00:00:30.3058206Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05396","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067230293"}]}
2024-01-01T00:00:30.3063714Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.861","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067230293"}]}
2024-01-01T00:00:30.3063724Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5936","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067230293"}]}
2024-01-01T00:00:30.3252899Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5937","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067230293"}]}
2024-01-01T00:00:30.3268592Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.73","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067230292"}]}
2024-01-01T00:00:30.3302698Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.543","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067230293"}]}
2024-01-01T00:00:30.3302707Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.59","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067230293"}]}
2024-01-01T00:00:30.3502934Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7752","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067230340"}]}
2024-01-01T00:00:30.3502939Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.51","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067230340"}]}
2024-01-01T00:00:30.3502942Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3362","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067230340"}]}
2024-01-01T00:00:30.3510554Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.426","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067230340"}]}
2024-01-01T00:00:30.3510582Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6151","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067230340"}]}
2024-01-01T00:00:30.3510598Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42279.2","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067230340"}]}
2024-01-01T00:00:30.3521150Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3527","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067230340"}]}
2024-01-01T00:00:30.3640655Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.59","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067230354"}]}
2024-01-01T00:00:30.3640722Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"212.63","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067230354"}]}
2024-01-01T00:00:30.3640726Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3883","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067230354"}]}
2024-01-01T00:00:30.3640729Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.953","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067230355"}]}
2024-01-01T00:00:30.3640733Z {"arg":{"channel":"index-tickers","instId":"BAL-USDT"},"data":[{"instId":"BAL-USDT","idxPx":"4.272","open24h":"4.279","high24h":"4.318","low24h":"4.105","sodUtc0":"4.261","sodUtc8":"4.246","ts":"1704067230354"}]}
2024-01-01T00:00:30.3640737Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.2998","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067230354"}]}
2024-01-01T00:00:30.3640740Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.316","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067230354"}]}
2024-01-01T00:00:30.3640743Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7753","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067230354"}]}
2024-01-01T00:00:30.3646895Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.77","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067230354"}]}
2024-01-01T00:00:30.3662753Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.385","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067230354"}]}
2024-01-01T00:00:30.3688557Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2281.98","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067230354"}]}
2024-01-01T00:00:30.3688562Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2997","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067230363"}]}
2024-01-01T00:00:30.3729672Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4259","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067230354"}]}
2024-01-01T00:00:30.3729805Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.876","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067230363"}]}
2024-01-01T00:00:30.3729813Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.8","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067230363"}]}
2024-01-01T00:00:30.3729830Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.316","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067230363"}]}
2024-01-01T00:00:30.3729932Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.81","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067230363"}]}
2024-01-01T00:00:30.3739576Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.61","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067230362"}]}
2024-01-01T00:00:30.3739581Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4373","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067230363"}]}
2024-01-01T00:00:30.3739585Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.73","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067230363"}]}
2024-01-01T00:00:30.3744431Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDC"},"data":[{"instId":"ETHW-USDC","idxPx":"3.315","open24h":"3.631","high24h":"3.675","low24h":"3.244","sodUtc0":"3.323","sodUtc8":"3.501","ts":"1704067230362"}]}
2024-01-01T00:00:30.3744436Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.953","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067230363"}]}
2024-01-01T00:00:30.3756434Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.313","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067230370"}]}
2024-01-01T00:00:30.3760728Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.437","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067230370"}]}
2024-01-01T00:00:30.3770582Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42262.2","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067230371"}]}
2024-01-01T00:00:30.3799382Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.675","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067230370"}]}
2024-01-01T00:00:30.3799393Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10763","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067230371"}]}
2024-01-01T00:00:30.3799533Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42280.2","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067230370"}]}
2024-01-01T00:00:30.3838651Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.874","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067230370"}]}
2024-01-01T00:00:30.3863067Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.076","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067230371"}]}
2024-01-01T00:00:30.3874613Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067230376"}]}
2024-01-01T00:00:30.3874644Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.072","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067230377"}]}
2024-01-01T00:00:30.3895460Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.54","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067230377"}]}
2024-01-01T00:00:30.3965633Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6749","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067230377"}]}
2024-01-01T00:00:30.4054815Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05396","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067230395"}]}
2024-01-01T00:00:30.4054825Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.00226","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067230395"}]}
2024-01-01T00:00:30.4054840Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.708","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067230395"}]}
2024-01-01T00:00:30.4060826Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.861","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067230395"}]}
2024-01-01T00:00:30.4060835Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5936","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067230395"}]}
2024-01-01T00:00:30.4060838Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5935","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067230395"}]}
2024-01-01T00:00:30.4060971Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067230395"}]}
2024-01-01T00:00:30.4060975Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3254","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067230395"}]}
2024-01-01T00:00:30.4060977Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.74","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067230395"}]}
2024-01-01T00:00:30.4060980Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.52","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067230395"}]}
2024-01-01T00:00:30.4060982Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5937","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067230395"}]}
2024-01-01T00:00:30.4093807Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8272","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067230395"}]}
2024-01-01T00:00:30.4754046Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.426","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067230467"}]}
2024-01-01T00:00:30.4754221Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6151","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067230467"}]}
2024-01-01T00:00:30.4754226Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42279.2","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067230467"}]}
2024-01-01T00:00:30.4767829Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3362","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067230467"}]}
2024-01-01T00:00:30.4770107Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.937","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067230467"}]}
2024-01-01T00:00:30.4770189Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9703","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067230466"}]}
2024-01-01T00:00:30.4770229Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9697","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067230467"}]}
2024-01-01T00:00:30.4773905Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5616","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067230467"}]}
2024-01-01T00:00:30.4788263Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.827","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067230466"}]}
2024-01-01T00:00:30.4788281Z {"arg":{"channel":"index-tickers","instId":"BADGER-USDT"},"data":[{"instId":"BADGER-USDT","idxPx":"3.969","open24h":"4.106","high24h":"4.154","low24h":"3.86","sodUtc0":"3.97","sodUtc8":"4.012","ts":"1704067230467"}]}
2024-01-01T00:00:30.4788284Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3527","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067230467"}]}
2024-01-01T00:00:30.4823045Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.51","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067230466"}]}
2024-01-01T00:00:30.4942360Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.59","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067230485"}]}
2024-01-01T00:00:30.4944310Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.316","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067230485"}]}
2024-01-01T00:00:30.4946462Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.601","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067230485"}]}
2024-01-01T00:00:30.4950304Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3883","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067230484"}]}
2024-01-01T00:00:30.4950314Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.953","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067230485"}]}
2024-01-01T00:00:30.4950584Z {"arg":{"channel":"index-tickers","instId":"BAL-USDT"},"data":[{"instId":"BAL-USDT","idxPx":"4.273","open24h":"4.279","high24h":"4.318","low24h":"4.105","sodUtc0":"4.261","sodUtc8":"4.246","ts":"1704067230484"}]}
2024-01-01T00:00:30.4951997Z {"arg":{"channel":"index-tickers","instId":"ATOM-BTC"},"data":[{"instId":"ATOM-BTC","idxPx":"0.0002508","open24h":"0.0002549","high24h":"0.0002571","low24h":"0.0002454","sodUtc0":"0.0002508","sodUtc8":"0.000256","ts":"1704067230484"}]}
2024-01-01T00:00:30.4952029Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0843","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067230484"}]}
2024-01-01T00:00:30.4952055Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.385","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067230485"}]}
2024-01-01T00:00:30.4955526Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4259","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067230485"}]}
2024-01-01T00:00:30.4958749Z {"arg":{"channel":"index-tickers","instId":"BADGER-USD"},"data":[{"instId":"BADGER-USD","idxPx":"3.967","open24h":"4.109","high24h":"4.155","low24h":"3.865","sodUtc0":"3.968","sodUtc8":"4.009","ts":"1704067230484"}]}
2024-01-01T00:00:30.4958778Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.2998","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067230484"}]}
2024-01-01T00:00:30.4958803Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.77","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067230485"}]}
2024-01-01T00:00:30.4958827Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0003","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067230484"}]}
2024-01-01T00:00:30.5036486Z {"arg":{"channel":"index-tickers","instId":"USDC-USDT"},"data":[{"instId":"USDC-USDT","idxPx":"1.0002","open24h":"0.9999","high24h":"1.0005","low24h":"0.9999","sodUtc0":"1.0002","sodUtc8":"1.0003","ts":"1704067230494"}]}
2024-01-01T00:00:30.5036492Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.76","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067230494"}]}
2024-01-01T00:00:30.5036585Z {"arg":{"channel":"index-tickers","instId":"BAL-USD"},"data":[{"instId":"BAL-USD","idxPx":"4.263","open24h":"4.271","high24h":"4.317","low24h":"4.081","sodUtc0":"4.259","sodUtc8":"4.243","ts":"1704067230494"}]}
2024-01-01T00:00:30.5036589Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00013","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067230494"}]}
2024-01-01T00:00:30.5036617Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4373","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067230494"}]}
2024-01-01T00:00:30.5036699Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.8","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067230494"}]}
2024-01-01T00:00:30.5036738Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067230494"}]}
2024-01-01T00:00:30.5045895Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1287","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067230496"}]}
2024-01-01T00:00:30.5046037Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.709","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067230493"}]}
2024-01-01T00:00:30.5046043Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.349","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067230496"}]}
2024-01-01T00:00:30.5046047Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.61","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067230494"}]}
2024-01-01T00:00:30.5046051Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDC"},"data":[{"instId":"ETHW-USDC","idxPx":"3.315","open24h":"3.631","high24h":"3.675","low24h":"3.244","sodUtc0":"3.323","sodUtc8":"3.501","ts":"1704067230494"}]}
2024-01-01T00:00:30.5046055Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.953","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067230494"}]}
2024-01-01T00:00:30.5046059Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42261.7","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067230496"}]}
2024-01-01T00:00:30.5056800Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2997","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067230494"}]}
2024-01-01T00:00:30.5056835Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.316","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067230494"}]}
2024-01-01T00:00:30.5056841Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.0845","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067230494"}]}
2024-01-01T00:00:30.5061731Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.874","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067230495"}]}
2024-01-01T00:00:30.5071083Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4369","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067230495"}]}
2024-01-01T00:00:30.5073226Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.077","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067230496"}]}
2024-01-01T00:00:30.5073380Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.876","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067230494"}]}
2024-01-01T00:00:30.5076497Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.595","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067230494"}]}
2024-01-01T00:00:30.5076591Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.675","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067230495"}]}
2024-01-01T00:00:30.5076597Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.313","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067230496"}]}
2024-01-01T00:00:30.5076600Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8277","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067230495"}]}
2024-01-01T00:00:30.5211353Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.905","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067230512"}]}
2024-01-01T00:00:30.5220675Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.52","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067230512"}]}
2024-01-01T00:00:30.5220687Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8271","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067230512"}]}
2024-01-01T00:00:30.5235560Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.00226","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067230512"}]}
2024-01-01T00:00:30.5235641Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.707","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067230512"}]}
2024-01-01T00:00:30.5235722Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3254","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067230512"}]}
2024-01-01T00:00:30.5249566Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.64","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067230512"}]}
2024-01-01T00:00:30.5249581Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.547","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067230512"}]}
2024-01-01T00:00:30.5298577Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3254","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067230520"}]}
2024-01-01T00:00:30.5301616Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.602","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067230521"}]}
2024-01-01T00:00:30.5301989Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2281.87","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067230521"}]}
2024-01-01T00:00:30.5329762Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067230520"}]}
2024-01-01T00:00:30.5329774Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.073","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067230521"}]}
2024-01-01T00:00:30.5329799Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.336","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067230520"}]}
2024-01-01T00:00:30.5921966Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.51","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067230585"}]}
2024-01-01T00:00:30.5929625Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9698","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067230585"}]}
2024-01-01T00:00:30.5936673Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6151","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067230585"}]}
2024-01-01T00:00:30.5936686Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42279.3","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067230585"}]}
2024-01-01T00:00:30.5941271Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.939","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067230585"}]}
2024-01-01T00:00:30.5941281Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3362","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067230585"}]}
2024-01-01T00:00:30.5941563Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.217","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067230585"}]}
2024-01-01T00:00:30.5941574Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.827","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067230585"}]}
2024-01-01T00:00:30.5941578Z {"arg":{"channel":"index-tickers","instId":"BADGER-USDT"},"data":[{"instId":"BADGER-USDT","idxPx":"3.969","open24h":"4.106","high24h":"4.154","low24h":"3.86","sodUtc0":"3.97","sodUtc8":"4.012","ts":"1704067230585"}]}
2024-01-01T00:00:30.5941582Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3528","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067230585"}]}
2024-01-01T00:00:30.5948413Z {"arg":{"channel":"index-tickers","instId":"BADGER-USD"},"data":[{"instId":"BADGER-USD","idxPx":"3.967","open24h":"4.109","high24h":"4.155","low24h":"3.865","sodUtc0":"3.968","sodUtc8":"4.009","ts":"1704067230585"}]}
2024-01-01T00:00:30.5962288Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.77","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067230585"}]}
2024-01-01T00:00:30.5962299Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.129","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067230585"}]}
2024-01-01T00:00:30.5962437Z {"arg":{"channel":"index-tickers","instId":"UNI-USD"},"data":[{"instId":"UNI-USD","idxPx":"7.216","open24h":"7.366","high24h":"7.694","low24h":"7.148","sodUtc0":"7.22","sodUtc8":"7.53","ts":"1704067230586"}]}
2024-01-01T00:00:30.5962608Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3883","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067230585"}]}
2024-01-01T00:00:30.5962619Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.954","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067230586"}]}
2024-01-01T00:00:30.5962666Z {"arg":{"channel":"index-tickers","instId":"BAL-USDT"},"data":[{"instId":"BAL-USDT","idxPx":"4.271","open24h":"4.279","high24h":"4.318","low24h":"4.105","sodUtc0":"4.261","sodUtc8":"4.246","ts":"1704067230585"}]}
2024-01-01T00:00:30.5962675Z {"arg":{"channel":"index-tickers","instId":"ETC-USDC"},"data":[{"instId":"ETC-USDC","idxPx":"21.92","open24h":"22.28","high24h":"22.43","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.25","ts":"1704067230586"}]}
2024-01-01T00:00:30.5966569Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.634","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067230585"}]}
2024-01-01T00:00:30.5971069Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.316","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067230586"}]}
2024-01-01T00:00:30.5973471Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.59","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067230586"}]}
2024-01-01T00:00:30.5997578Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.385","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067230586"}]}
2024-01-01T00:00:30.6042774Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.129","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067230596"}]}
2024-01-01T00:00:30.6042783Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.361","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067230597"}]}
2024-01-01T00:00:30.6042872Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.316","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067230597"}]}
2024-01-01T00:00:30.6060227Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.876","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067230597"}]}
2024-01-01T00:00:30.6060236Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.43","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067230597"}]}
2024-01-01T00:00:30.6060240Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.76","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067230597"}]}
2024-01-01T00:00:30.6060267Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4373","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067230597"}]}
2024-01-01T00:00:30.6065077Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDC"},"data":[{"instId":"ETHW-USDC","idxPx":"3.315","open24h":"3.631","high24h":"3.675","low24h":"3.244","sodUtc0":"3.323","sodUtc8":"3.501","ts":"1704067230596"}]}
2024-01-01T00:00:30.6065265Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.953","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067230597"}]}
2024-01-01T00:00:30.6075110Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.8","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067230597"}]}
2024-01-01T00:00:30.6077653Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.709","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067230596"}]}
2024-01-01T00:00:30.6077707Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.61","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067230597"}]}
2024-01-01T00:00:30.6143627Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42262.3","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067230605"}]}
2024-01-01T00:00:30.6153214Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.349","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067230605"}]}
2024-01-01T00:00:30.6153241Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.202","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067230604"}]}
2024-01-01T00:00:30.6153332Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.675","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067230604"}]}
2024-01-01T00:00:30.6153339Z {"arg":{"channel":"index-tickers","instId":"ETC-USD"},"data":[{"instId":"ETC-USD","idxPx":"21.92","open24h":"22.29","high24h":"22.43","low24h":"21.32","sodUtc0":"21.93","sodUtc8":"22.25","ts":"1704067230605"}]}
2024-01-01T00:00:30.6159667Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.874","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067230604"}]}
2024-01-01T00:00:30.6159672Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.93","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067230605"}]}
2024-01-01T00:00:30.6164067Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4368","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067230605"}]}
2024-01-01T00:00:30.6198611Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.313","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067230605"}]}
2024-01-01T00:00:30.6198627Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8277","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067230605"}]}
2024-01-01T00:00:30.6198634Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.633","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067230605"}]}
2024-01-01T00:00:30.6319468Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8271","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067230623"}]}
2024-01-01T00:00:30.6335451Z {"arg":{"channel":"index-tickers","instId":"COMP-USDT"},"data":[{"instId":"COMP-USDT","idxPx":"57.4","open24h":"58.33","high24h":"60.24","low24h":"55.83","sodUtc0":"57.38","sodUtc8":"58.67","ts":"1704067230623"}]}
2024-01-01T00:00:30.6335478Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.52","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067230623"}]}
2024-01-01T00:00:30.6335557Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.74","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067230623"}]}
2024-01-01T00:00:30.6335564Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5616","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067230624"}]}
2024-01-01T00:00:30.6335568Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.741","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067230624"}]}
2024-01-01T00:00:30.6338245Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.708","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067230624"}]}
2024-01-01T00:00:30.6338254Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.69","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067230623"}]}
2024-01-01T00:00:30.6338264Z {"arg":{"channel":"index-tickers","instId":"KSM-USDT"},"data":[{"instId":"KSM-USDT","idxPx":"45.08","open24h":"47.95","high24h":"49.8","low24h":"43.65","sodUtc0":"45.08","sodUtc8":"46.46","ts":"1704067230623"}]}
2024-01-01T00:00:30.6338298Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.311","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067230623"}]}
2024-01-01T00:00:30.6338333Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.61","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067230623"}]}
2024-01-01T00:00:30.6338341Z {"arg":{"channel":"index-tickers","instId":"ELF-USDT"},"data":[{"instId":"ELF-USDT","idxPx":"0.5814","open24h":"0.6009","high24h":"0.6035","low24h":"0.5771","sodUtc0":"0.5816","sodUtc8":"0.587","ts":"1704067230623"}]}
2024-01-01T00:00:30.6338367Z {"arg":{"channel":"index-tickers","instId":"RSR-USDT"},"data":[{"instId":"RSR-USDT","idxPx":"0.00325","open24h":"0.00317","high24h":"0.003427","low24h":"0.00309","sodUtc0":"0.003245","sodUtc8":"0.003158","ts":"1704067230623"}]}
2024-01-01T00:00:30.6342240Z {"arg":{"channel":"index-tickers","instId":"AR-USD"},"data":[{"instId":"AR-USD","idxPx":"9.636","open24h":"9.708","high24h":"9.968","low24h":"9.358","sodUtc0":"9.644","sodUtc8":"9.818","ts":"1704067230623"}]}
2024-01-01T00:00:30.6342358Z {"arg":{"channel":"index-tickers","instId":"ETC-BTC"},"data":[{"instId":"ETC-BTC","idxPx":"0.000518","open24h":"0.000528","high24h":"0.000529","low24h":"0.000506","sodUtc0":"0.000518","sodUtc8":"0.000524","ts":"1704067230623"}]}
2024-01-01T00:00:30.6342368Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.707","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067230623"}]}
2024-01-01T00:00:30.6342374Z {"arg":{"channel":"index-tickers","instId":"UNI-BTC"},"data":[{"instId":"UNI-BTC","idxPx":"0.0001709","open24h":"0.0001747","high24h":"0.0001808","low24h":"0.0001695","sodUtc0":"0.0001709","sodUtc8":"0.0001773","ts":"1704067230623"}]}
2024-01-01T00:00:30.6348732Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.00226","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067230623"}]}
2024-01-01T00:00:30.6348878Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.185","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067230623"}]}
2024-01-01T00:00:30.6348887Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6749","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067230623"}]}
2024-01-01T00:00:30.6348890Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.03","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067230623"}]}
2024-01-01T00:00:30.6356288Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3517","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067230623"}]}
2024-01-01T00:00:30.6356308Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.7","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067230624"}]}
2024-01-01T00:00:30.6356314Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.935","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067230624"}]}
2024-01-01T00:00:30.6356470Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05396","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067230624"}]}
2024-01-01T00:00:30.6356531Z {"arg":{"channel":"index-tickers","instId":"SLP-USD"},"data":[{"instId":"SLP-USD","idxPx":"0.00304","open24h":"0.003172","high24h":"0.003239","low24h":"0.002963","sodUtc0":"0.003039","sodUtc8":"0.003154","ts":"1704067230624"}]}
2024-01-01T00:00:30.6364376Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024046","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067230623"}]}
2024-01-01T00:00:30.6364390Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3359","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067230623"}]}
2024-01-01T00:00:30.6364562Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.861","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067230623"}]}
2024-01-01T00:00:30.6364570Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5936","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067230624"}]}
2024-01-01T00:00:30.7047292Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.955","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067230697"}]}
2024-01-01T00:00:30.7047298Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"212.58","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067230697"}]}
2024-01-01T00:00:30.7055006Z {"arg":{"channel":"index-tickers","instId":"MEME-USDT"},"data":[{"instId":"MEME-USDT","idxPx":"0.02727","open24h":"0.02787","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02727","sodUtc8":"0.02802","ts":"1704067230697"}]}
2024-01-01T00:00:30.7055142Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0844","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067230696"}]}
2024-01-01T00:00:30.7055145Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.73","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067230697"}]}
2024-01-01T00:00:30.7055148Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.634","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067230697"}]}
2024-01-01T00:00:30.7060287Z {"arg":{"channel":"index-tickers","instId":"ELF-USD"},"data":[{"instId":"ELF-USD","idxPx":"0.5815","open24h":"0.6011","high24h":"0.6037","low24h":"0.5772","sodUtc0":"0.5817","sodUtc8":"0.587","ts":"1704067230697"}]}
2024-01-01T00:00:30.7066407Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7756","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067230697"}]}
2024-01-01T00:00:30.7066420Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.72","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067230697"}]}
2024-01-01T00:00:30.7066424Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1294","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067230697"}]}
2024-01-01T00:00:30.7066428Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.0001384","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067230697"}]}
2024-01-01T00:00:30.7066431Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.07","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067230696"}]}
2024-01-01T00:00:30.7074133Z {"arg":{"channel":"index-tickers","instId":"BAL-USD"},"data":[{"instId":"BAL-USD","idxPx":"4.264","open24h":"4.271","high24h":"4.317","low24h":"4.081","sodUtc0":"4.259","sodUtc8":"4.243","ts":"1704067230698"}]}
2024-01-01T00:00:30.7074181Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.77","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067230698"}]}
2024-01-01T00:00:30.7074186Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4375","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067230698"}]}
2024-01-01T00:00:30.7074190Z {"arg":{"channel":"index-tickers","instId":"RVN-USDT"},"data":[{"instId":"RVN-USDT","idxPx":"0.02103","open24h":"0.02165","high24h":"0.02191","low24h":"0.02054","sodUtc0":"0.02104","sodUtc8":"0.02159","ts":"1704067230698"}]}
2024-01-01T00:00:30.7099354Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067230698"}]}
2024-01-01T00:00:30.7099359Z {"arg":{"channel":"index-tickers","instId":"BAL-USDT"},"data":[{"instId":"BAL-USDT","idxPx":"4.273","open24h":"4.279","high24h":"4.318","low24h":"4.105","sodUtc0":"4.261","sodUtc8":"4.246","ts":"1704067230696"}]}
2024-01-01T00:00:30.7099387Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.43","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067230698"}]}
2024-01-01T00:00:30.7099409Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08952","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067230698"}]}
2024-01-01T00:00:30.7123890Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.709","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067230698"}]}
2024-01-01T00:00:30.7123897Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.0845","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067230698"}]}
2024-01-01T00:00:30.7123904Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1294","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067230698"}]}
2024-01-01T00:00:30.7136110Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5207","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067230698"}]}
2024-01-01T00:00:30.7136126Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.56","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067230698"}]}
2024-01-01T00:00:30.7140864Z {"arg":{"channel":"index-tickers","instId":"USTC-USD"},"data":[{"instId":"USTC-USD","idxPx":"0.033","open24h":"0.033","high24h":"0.03923","low24h":"0.03184","sodUtc0":"0.03303","sodUtc8":"0.03484","ts":"1704067230698"}]}
2024-01-01T00:00:30.7156859Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.876","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067230698"}]}
2024-01-01T00:00:30.7156896Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3957","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067230698"}]}
2024-01-01T00:00:30.7190700Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013839","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067230708"}]}
2024-01-01T00:00:30.7191545Z {"arg":{"channel":"index-tickers","instId":"RDNT-USD"},"data":[{"instId":"RDNT-USD","idxPx":"0.307","open24h":"0.3004","high24h":"0.3251","low24h":"0.2972","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067230708"}]}
2024-01-01T00:00:30.7194832Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5948","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067230708"}]}
2024-01-01T00:00:30.7194861Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.202","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067230708"}]}
2024-01-01T00:00:30.7194874Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013842","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067230712"}]}
2024-01-01T00:00:30.7194902Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.646","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067230708"}]}
2024-01-01T00:00:30.7194925Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5207","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067230708"}]}
2024-01-01T00:00:30.7194950Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4369","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067230708"}]}
2024-01-01T00:00:30.7194972Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3955","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067230708"}]}
2024-01-01T00:00:30.7194997Z {"arg":{"channel":"index-tickers","instId":"MEME-USD"},"data":[{"instId":"MEME-USD","idxPx":"0.02727","open24h":"0.02788","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02728","sodUtc8":"0.02802","ts":"1704067230712"}]}
2024-01-01T00:00:30.7195021Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.827","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067230712"}]}
2024-01-01T00:00:30.7202537Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.302","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067230708"}]}
2024-01-01T00:00:30.7202558Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.875","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067230708"}]}
2024-01-01T00:00:30.7202745Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.736","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067230709"}]}
2024-01-01T00:00:30.7204389Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.316","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067230708"}]}
2024-01-01T00:00:30.7204399Z {"arg":{"channel":"index-tickers","instId":"RVN-USD"},"data":[{"instId":"RVN-USD","idxPx":"0.02103","open24h":"0.02166","high24h":"0.02191","low24h":"0.02055","sodUtc0":"0.02104","sodUtc8":"0.02159","ts":"1704067230709"}]}
2024-01-01T00:00:30.7204407Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8277","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067230708"}]}
2024-01-01T00:00:30.7204411Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.633","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067230708"}]}
2024-01-01T00:00:30.7204419Z {"arg":{"channel":"index-tickers","instId":"SLP-USDT"},"data":[{"instId":"SLP-USDT","idxPx":"0.00304","open24h":"0.003171","high24h":"0.003238","low24h":"0.002962","sodUtc0":"0.003038","sodUtc8":"0.003154","ts":"1704067230713"}]}
2024-01-01T00:00:30.7204423Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08952","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067230708"}]}
2024-01-01T00:00:30.7221490Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.52","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067230712"}]}
2024-01-01T00:00:30.7244702Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.202","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067230712"}]}
2024-01-01T00:00:30.7247226Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003301","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067230713"}]}
2024-01-01T00:00:30.7274286Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5616","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067230712"}]}
2024-01-01T00:00:30.7300974Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.939","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067230713"}]}
2024-01-01T00:00:30.7301041Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42279.4","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067230713"}]}
2024-01-01T00:00:30.7399525Z {"arg":{"channel":"index-tickers","instId":"SLP-USD"},"data":[{"instId":"SLP-USD","idxPx":"0.00304","open24h":"0.003172","high24h":"0.003239","low24h":"0.002963","sodUtc0":"0.003039","sodUtc8":"0.003154","ts":"1704067230730"}]}
2024-01-01T00:00:30.7399529Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5938","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067230730"}]}
2024-01-01T00:00:30.7399533Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.741","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067230730"}]}
2024-01-01T00:00:30.7399537Z {"arg":{"channel":"index-tickers","instId":"EOS-USD"},"data":[{"instId":"EOS-USD","idxPx":"0.8446","open24h":"0.8543","high24h":"0.8667","low24h":"0.8221","sodUtc0":"0.8446","sodUtc8":"0.859","ts":"1704067230730"}]}
2024-01-01T00:00:30.7399541Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.185","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067230730"}]}
2024-01-01T00:00:30.7399544Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.03","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067230730"}]}
2024-01-01T00:00:30.7406623Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8271","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067230730"}]}
2024-01-01T00:00:30.7406711Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.08948","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067230730"}]}
2024-01-01T00:00:30.7406715Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.75","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067230730"}]}
2024-01-01T00:00:30.7406719Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.52","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067230730"}]}
2024-01-01T00:00:30.7406723Z {"arg":{"channel":"index-tickers","instId":"COMP-USDT"},"data":[{"instId":"COMP-USDT","idxPx":"57.4","open24h":"58.33","high24h":"60.24","low24h":"55.83","sodUtc0":"57.38","sodUtc8":"58.67","ts":"1704067230730"}]}
2024-01-01T00:00:30.7406759Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5616","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067230730"}]}
2024-01-01T00:00:30.7418685Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5946","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067230730"}]}
2024-01-01T00:00:30.7418698Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3517","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067230730"}]}
2024-01-01T00:00:30.7418846Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.78","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067230731"}]}
2024-01-01T00:00:30.7419131Z {"arg":{"channel":"index-tickers","instId":"ELF-USDT"},"data":[{"instId":"ELF-USDT","idxPx":"0.5814","open24h":"0.6009","high24h":"0.6035","low24h":"0.5771","sodUtc0":"0.5816","sodUtc8":"0.587","ts":"1704067230730"}]}
2024-01-01T00:00:30.7419138Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.708","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067230730"}]}
2024-01-01T00:00:30.7419143Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.646","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067230731"}]}
2024-01-01T00:00:30.7419149Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.69","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067230731"}]}
2024-01-01T00:00:30.7419153Z {"arg":{"channel":"index-tickers","instId":"KSM-USDT"},"data":[{"instId":"KSM-USDT","idxPx":"45.08","open24h":"47.95","high24h":"49.8","low24h":"43.65","sodUtc0":"45.08","sodUtc8":"46.46","ts":"1704067230730"}]}
2024-01-01T00:00:30.7430697Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.313","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067230730"}]}
2024-01-01T00:00:30.7430702Z {"arg":{"channel":"index-tickers","instId":"RSR-USDT"},"data":[{"instId":"RSR-USDT","idxPx":"0.00325","open24h":"0.00317","high24h":"0.003427","low24h":"0.00309","sodUtc0":"0.003245","sodUtc8":"0.003158","ts":"1704067230730"}]}
2024-01-01T00:00:30.7430707Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.64","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067230731"}]}
2024-01-01T00:00:30.7430908Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3858","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067230730"}]}
2024-01-01T00:00:30.7430913Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024047","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067230731"}]}
2024-01-01T00:00:30.7612202Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3528","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067230713"}]}
2024-01-01T00:00:30.7612207Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10772","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067230730"}]}
2024-01-01T00:00:30.7640215Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5935","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067230729"}]}
2024-01-01T00:00:30.7640227Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067230730"}]}
2024-01-01T00:00:30.7640233Z {"arg":{"channel":"index-tickers","instId":"EOS-USDT"},"data":[{"instId":"EOS-USDT","idxPx":"0.8451","open24h":"0.8538","high24h":"0.8668","low24h":"0.8224","sodUtc0":"0.845","sodUtc8":"0.8595","ts":"1704067230731"}]}
2024-01-01T00:00:30.7640255Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5936","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067230731"}]}
2024-01-01T00:00:30.7640423Z {"arg":{"channel":"index-tickers","instId":"AR-USDT"},"data":[{"instId":"AR-USDT","idxPx":"9.637","open24h":"9.705","high24h":"9.973","low24h":"9.349","sodUtc0":"9.644","sodUtc8":"9.819","ts":"1704067230730"}]}
2024-01-01T00:00:30.7640454Z {"arg":{"channel":"index-tickers","instId":"RDNT-USDT"},"data":[{"instId":"RDNT-USDT","idxPx":"0.307","open24h":"0.3003","high24h":"0.3251","low24h":"0.2971","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067230730"}]}
2024-01-01T00:00:30.7640481Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3361","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067230713"}]}
2024-01-01T00:00:30.7640506Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003531","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067230713"}]}
2024-01-01T00:00:30.7640532Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.707","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067230730"}]}
2024-01-01T00:00:30.7640724Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7755","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067230713"}]}
2024-01-01T00:00:30.7640733Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.217","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067230713"}]}
2024-01-01T00:00:30.7640736Z {"arg":{"channel":"index-tickers","instId":"RSR-USD"},"data":[{"instId":"RSR-USD","idxPx":"0.00325","open24h":"0.00317","high24h":"0.00342","low24h":"0.00309","sodUtc0":"0.00324","sodUtc8":"0.00315","ts":"1704067230730"}]}
2024-01-01T00:00:30.7640740Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3359","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067230730"}]}
2024-01-01T00:00:30.7640743Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.211","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067230713"}]}
2024-01-01T00:00:30.7640746Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067230730"}]}
2024-01-01T00:00:30.7660518Z {"arg":{"channel":"index-tickers","instId":"USTC-USDT"},"data":[{"instId":"USTC-USDT","idxPx":"0.03299","open24h":"0.03298","high24h":"0.03923","low24h":"0.03183","sodUtc0":"0.03302","sodUtc8":"0.03484","ts":"1704067230708"}]}
2024-01-01T00:00:30.7660531Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.935","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067230730"}]}
2024-01-01T00:00:30.7660536Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067230730"}]}
2024-01-01T00:00:30.7660824Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.301","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067230731"}]}
2024-01-01T00:00:30.7660832Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067230731"}]}
2024-01-01T00:00:30.7660837Z {"arg":{"channel":"index-tickers","instId":"AAVE-BTC"},"data":[{"instId":"AAVE-BTC","idxPx":"0.002569","open24h":"0.002636","high24h":"0.002794","low24h":"0.002519","sodUtc0":"0.002576","sodUtc8":"0.002739","ts":"1704067230730"}]}
2024-01-01T00:00:30.7661075Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.7","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067230713"}]}
2024-01-01T00:00:30.8367990Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5937","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067230830"}]}
2024-01-01T00:00:30.8372898Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5207","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067230828"}]}
2024-01-01T00:00:30.8372923Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067230830"}]}
2024-01-01T00:00:30.8372949Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.709","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067230830"}]}
2024-01-01T00:00:30.8374699Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4375","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067230828"}]}
2024-01-01T00:00:30.8383970Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"13.958","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067230827"}]}
2024-01-01T00:00:30.8384003Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.75","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067230830"}]}
2024-01-01T00:00:30.8389757Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.605","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067230828"}]}
2024-01-01T00:00:30.8389776Z {"arg":{"channel":"index-tickers","instId":"EOS-USD"},"data":[{"instId":"EOS-USD","idxPx":"0.8446","open24h":"0.8543","high24h":"0.8667","low24h":"0.8221","sodUtc0":"0.8446","sodUtc8":"0.859","ts":"1704067230830"}]}
2024-01-01T00:00:30.8396165Z {"arg":{"channel":"index-tickers","instId":"FRONT-USD"},"data":[{"instId":"FRONT-USD","idxPx":"0.4136","open24h":"0.4145","high24h":"0.4264","low24h":"0.4021","sodUtc0":"0.4124","sodUtc8":"0.4191","ts":"1704067230828"}]}
2024-01-01T00:00:30.8396177Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.8","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067230830"}]}
2024-01-01T00:00:30.8396182Z {"arg":{"channel":"index-tickers","instId":"EOS-BTC"},"data":[{"instId":"EOS-BTC","idxPx":"0.0000199","open24h":"0.0000202","high24h":"0.0000203","low24h":"0.0000195","sodUtc0":"0.0000199","sodUtc8":"0.0000202","ts":"1704067230830"}]}
2024-01-01T00:00:30.8399920Z {"arg":{"channel":"index-tickers","instId":"RDNT-USD"},"data":[{"instId":"RDNT-USD","idxPx":"0.307","open24h":"0.3004","high24h":"0.3251","low24h":"0.2972","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067230829"}]}
2024-01-01T00:00:30.8399936Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003301","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067230830"}]}
2024-01-01T00:00:30.8412674Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.6","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067230828"}]}
2024-01-01T00:00:30.8412679Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.71","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067230830"}]}
2024-01-01T00:00:30.8412706Z {"arg":{"channel":"index-tickers","instId":"ALGO-USDT"},"data":[{"instId":"ALGO-USDT","idxPx":"0.2228","open24h":"0.2213","high24h":"0.2326","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2265","ts":"1704067230829"}]}
2024-01-01T00:00:30.8412795Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5938","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067230830"}]}
2024-01-01T00:00:30.8412934Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5208","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067230829"}]}
2024-01-01T00:00:30.8412944Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.646","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067230829"}]}
2024-01-01T00:00:30.8412951Z {"arg":{"channel":"index-tickers","instId":"ALGO-USD"},"data":[{"instId":"ALGO-USD","idxPx":"0.2228","open24h":"0.2214","high24h":"0.2325","low24h":"0.2184","sodUtc0":"0.2228","sodUtc8":"0.2264","ts":"1704067230830"}]}
2024-01-01T00:00:30.8413008Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9703","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067230830"}]}
2024-01-01T00:00:30.8413019Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9698","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067230830"}]}
2024-01-01T00:00:30.8413023Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4369","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067230829"}]}
2024-01-01T00:00:30.8413052Z {"arg":{"channel":"index-tickers","instId":"FRONT-USDT"},"data":[{"instId":"FRONT-USDT","idxPx":"0.4135","open24h":"0.4144","high24h":"0.4265","low24h":"0.402","sodUtc0":"0.4123","sodUtc8":"0.4191","ts":"1704067230829"}]}
2024-01-01T00:00:30.8413077Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.202","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067230829"}]}
2024-01-01T00:00:30.8429066Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.204","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067230830"}]}
2024-01-01T00:00:30.8429080Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6716","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067230830"}]}
2024-01-01T00:00:30.8442359Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.318","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067230829"}]}
2024-01-01T00:00:30.8564649Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6049","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067230843"}]}
2024-01-01T00:00:30.8564786Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.965","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067230843"}]}
2024-01-01T00:00:30.8564791Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.59","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067230843"}]}
2024-01-01T00:00:30.8568819Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6715","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067230843"}]}
2024-01-01T00:00:30.8584889Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3867","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067230843"}]}
2024-01-01T00:00:30.8584896Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9704","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067230843"}]}
2024-01-01T00:00:30.8621308Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.07","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067230843"}]}
2024-01-01T00:00:30.8708066Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.314","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067230861"}]}
2024-01-01T00:00:30.8734971Z {"arg":{"channel":"index-tickers","instId":"RDNT-USDT"},"data":[{"instId":"RDNT-USDT","idxPx":"0.307","open24h":"0.3003","high24h":"0.3251","low24h":"0.2971","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067230861"}]}
2024-01-01T00:00:30.8738655Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.05","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067230861"}]}
2024-01-01T00:00:30.8751226Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024047","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067230861"}]}
2024-01-01T00:00:30.9378380Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5208","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067230929"}]}
2024-01-01T00:00:30.9378389Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.71","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067230929"}]}
2024-01-01T00:00:30.9378393Z {"arg":{"channel":"index-tickers","instId":"USDC-USDT"},"data":[{"instId":"USDC-USDT","idxPx":"1.0002","open24h":"0.9999","high24h":"1.0005","low24h":"0.9999","sodUtc0":"1.0002","sodUtc8":"1.0003","ts":"1704067230929"}]}
2024-01-01T00:00:30.9390265Z {"arg":{"channel":"index-tickers","instId":"FRONT-USD"},"data":[{"instId":"FRONT-USD","idxPx":"0.4136","open24h":"0.4145","high24h":"0.4264","low24h":"0.4021","sodUtc0":"0.4124","sodUtc8":"0.4191","ts":"1704067230929"}]}
2024-01-01T00:00:30.9410979Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10763","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067230931"}]}
2024-01-01T00:00:30.9411109Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9698","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067230933"}]}
2024-01-01T00:00:30.9411174Z {"arg":{"channel":"index-tickers","instId":"FRONT-USDT"},"data":[{"instId":"FRONT-USDT","idxPx":"0.4135","open24h":"0.4144","high24h":"0.4265","low24h":"0.402","sodUtc0":"0.4123","sodUtc8":"0.4191","ts":"1704067230931"}]}
2024-01-01T00:00:30.9411183Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9704","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067230933"}]}
2024-01-01T00:00:30.9411190Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5208","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067230931"}]}
2024-01-01T00:00:30.9416879Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.71","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067230933"}]}
2024-01-01T00:00:30.9430832Z {"arg":{"channel":"index-tickers","instId":"RDNT-USD"},"data":[{"instId":"RDNT-USD","idxPx":"0.307","open24h":"0.3004","high24h":"0.3251","low24h":"0.2972","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067230931"}]}
2024-01-01T00:00:30.9430844Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.086","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067230933"}]}
2024-01-01T00:00:30.9430848Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003302","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067230933"}]}
2024-01-01T00:00:30.9430851Z {"arg":{"channel":"index-tickers","instId":"KISHU-USD"},"data":[{"instId":"KISHU-USD","idxPx":"0.000000000303","open24h":"0.00000000032","high24h":"0.000000000325","low24h":"0.000000000298","sodUtc0":"0.000000000303","sodUtc8":"0.000000000322","ts":"1704067230933"}]}
2024-01-01T00:00:30.9438250Z {"arg":{"channel":"index-tickers","instId":"ANT-USD"},"data":[{"instId":"ANT-USD","idxPx":"5.782","open24h":"5.836","high24h":"5.897","low24h":"5.731","sodUtc0":"5.779","sodUtc8":"5.831","ts":"1704067230935"}]}
2024-01-01T00:00:30.9445150Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067230935"}]}
2024-01-01T00:00:30.9449375Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.709","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067230935"}]}
2024-01-01T00:00:30.9452559Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.75","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067230935"}]}
2024-01-01T00:00:30.9458448Z {"arg":{"channel":"index-tickers","instId":"EOS-USDT"},"data":[{"instId":"EOS-USDT","idxPx":"0.8451","open24h":"0.8538","high24h":"0.8668","low24h":"0.8224","sodUtc0":"0.845","sodUtc8":"0.8595","ts":"1704067230935"}]}
2024-01-01T00:00:30.9463276Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067230935"}]}
2024-01-01T00:00:31.0032860Z {"arg":{"channel":"index-tickers","instId":"RDNT-USDT"},"data":[{"instId":"RDNT-USDT","idxPx":"0.307","open24h":"0.3003","high24h":"0.3251","low24h":"0.2971","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067230991"}]}
2024-01-01T00:00:31.0032869Z {"arg":{"channel":"index-tickers","instId":"KISHU-USDT"},"data":[{"instId":"KISHU-USDT","idxPx":"0.000000000303","open24h":"0.00000000032","high24h":"0.000000000325","low24h":"0.000000000298","sodUtc0":"0.000000000303","sodUtc8":"0.000000000322","ts":"1704067230992"}]}
2024-01-01T00:00:31.0032877Z {"arg":{"channel":"index-tickers","instId":"APE-USDT"},"data":[{"instId":"APE-USDT","idxPx":"1.62","open24h":"1.652","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.654","ts":"1704067230991"}]}
2024-01-01T00:00:31.0042898Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"212.57","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067230992"}]}
2024-01-01T00:00:31.0042911Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067230991"}]}
2024-01-01T00:00:31.0044978Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0003","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067230992"}]}
2024-01-01T00:00:31.0044986Z {"arg":{"channel":"index-tickers","instId":"ANT-USDT"},"data":[{"instId":"ANT-USDT","idxPx":"5.784","open24h":"5.83","high24h":"5.898","low24h":"5.728","sodUtc0":"5.781","sodUtc8":"5.828","ts":"1704067230991"}]}
2024-01-01T00:00:31.0458747Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5618","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067231037"}]}
2024-01-01T00:00:31.0458780Z {"arg":{"channel":"index-tickers","instId":"XCH-USD"},"data":[{"instId":"XCH-USD","idxPx":"37.56","open24h":"38.32","high24h":"39.01","low24h":"37.28","sodUtc0":"37.58","sodUtc8":"38.68","ts":"1704067231037"}]}
2024-01-01T00:00:31.0466415Z {"arg":{"channel":"index-tickers","instId":"XCH-USDT"},"data":[{"instId":"XCH-USDT","idxPx":"37.56","open24h":"38.3","high24h":"39.01","low24h":"37.27","sodUtc0":"37.57","sodUtc8":"38.68","ts":"1704067231036"}]}
2024-01-01T00:00:31.0492030Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4628","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067231036"}]}
2024-01-01T00:00:31.0492245Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5938","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067231036"}]}
2024-01-01T00:00:31.0492258Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3527","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067231036"}]}
2024-01-01T00:00:31.0492262Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5618","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067231036"}]}
2024-01-01T00:00:31.0492296Z {"arg":{"channel":"index-tickers","instId":"KISHU-USD"},"data":[{"instId":"KISHU-USD","idxPx":"0.000000000303","open24h":"0.00000000032","high24h":"0.000000000325","low24h":"0.000000000298","sodUtc0":"0.000000000303","sodUtc8":"0.000000000322","ts":"1704067231036"}]}
2024-01-01T00:00:31.0522478Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5937","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067231037"}]}
2024-01-01T00:00:31.0561563Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.676","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067231046"}]}
2024-01-01T00:00:31.0615203Z {"arg":{"channel":"index-tickers","instId":"RDNT-USD"},"data":[{"instId":"RDNT-USD","idxPx":"0.307","open24h":"0.3004","high24h":"0.3251","low24h":"0.2972","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067231046"}]}
2024-01-01T00:00:31.0937361Z {"arg":{"channel":"index-tickers","instId":"USDC-USDT"},"data":[{"instId":"USDC-USDT","idxPx":"1.0002","open24h":"0.9999","high24h":"1.0005","low24h":"0.9999","sodUtc0":"1.0002","sodUtc8":"1.0003","ts":"1704067231084"}]}
2024-01-01T00:00:31.0937375Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.75","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067231084"}]}
2024-01-01T00:00:31.0941042Z {"arg":{"channel":"index-tickers","instId":"STETH-USDT"},"data":[{"instId":"STETH-USDT","idxPx":"2282.8","open24h":"2292.58","high24h":"2318.29","low24h":"2260.72","sodUtc0":"2280.61","sodUtc8":"2298.39","ts":"1704067231084"}]}
2024-01-01T00:00:31.0941055Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067231085"}]}
2024-01-01T00:00:31.0953094Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.42","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067231084"}]}
2024-01-01T00:00:31.0967836Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4975","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067231084"}]}
2024-01-01T00:00:31.0984626Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.676","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067231084"}]}
2024-01-01T00:00:31.1155188Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067231104"}]}
2024-01-01T00:00:31.1458747Z {"arg":{"channel":"index-tickers","instId":"ORBS-USD"},"data":[{"instId":"ORBS-USD","idxPx":"0.03912","open24h":"0.03945","high24h":"0.04074","low24h":"0.03841","sodUtc0":"0.03913","sodUtc8":"0.03969","ts":"1704067231137"}]}
2024-01-01T00:00:31.1471436Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10772","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067231137"}]}
2024-01-01T00:00:31.1492062Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5938","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067231137"}]}
2024-01-01T00:00:31.1492077Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4627","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067231139"}]}
2024-01-01T00:00:31.1578027Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42262.9","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067231149"}]}
2024-01-01T00:00:31.1607739Z {"arg":{"channel":"index-tickers","instId":"ALGO-USDT"},"data":[{"instId":"ALGO-USDT","idxPx":"0.2228","open24h":"0.2213","high24h":"0.2326","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2265","ts":"1704067231148"}]}
2024-01-01T00:00:31.1737094Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4628","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067231164"}]}
2024-01-01T00:00:31.1769009Z {"arg":{"channel":"index-tickers","instId":"ALGO-USD"},"data":[{"instId":"ALGO-USD","idxPx":"0.2228","open24h":"0.2214","high24h":"0.2325","low24h":"0.2184","sodUtc0":"0.2228","sodUtc8":"0.2264","ts":"1704067231164"}]}
2024-01-01T00:00:31.1771960Z {"arg":{"channel":"index-tickers","instId":"ORBS-USDT"},"data":[{"instId":"ORBS-USDT","idxPx":"0.03911","open24h":"0.03943","high24h":"0.04075","low24h":"0.03839","sodUtc0":"0.03912","sodUtc8":"0.03969","ts":"1704067231164"}]}
2024-01-01T00:00:31.1789346Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.91","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067231164"}]}
2024-01-01T00:00:31.2436752Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067231232"}]}
2024-01-01T00:00:31.2450835Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.315","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067231232"}]}
2024-01-01T00:00:31.2509315Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.646","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067231233"}]}
2024-01-01T00:00:31.2509319Z {"arg":{"channel":"index-tickers","instId":"YFII-USDT"},"data":[{"instId":"YFII-USDT","idxPx":"856.9","open24h":"890.3","high24h":"914.8","low24h":"828.8","sodUtc0":"856.7","sodUtc8":"889.5","ts":"1704067231233"}]}
2024-01-01T00:00:31.2518530Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5208","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067231239"}]}
2024-01-01T00:00:31.2521813Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067231239"}]}
2024-01-01T00:00:31.2529084Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3192","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067231232"}]}
2024-01-01T00:00:31.2529162Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.77","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067231239"}]}
2024-01-01T00:00:31.2529169Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4375","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067231239"}]}
2024-01-01T00:00:31.2547220Z {"arg":{"channel":"index-tickers","instId":"APE-USDT"},"data":[{"instId":"APE-USDT","idxPx":"1.62","open24h":"1.652","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.654","ts":"1704067231233"}]}
2024-01-01T00:00:31.2588232Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3192","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067231247"}]}
2024-01-01T00:00:31.2629007Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.85","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067231239"}]}
2024-01-01T00:00:31.2629156Z {"arg":{"channel":"index-tickers","instId":"YFII-USD"},"data":[{"instId":"YFII-USD","idxPx":"857","open24h":"890.6","high24h":"914.8","low24h":"829","sodUtc0":"856.8","sodUtc8":"889.5","ts":"1704067231239"}]}
2024-01-01T00:00:31.2637208Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10772","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067231247"}]}
2024-01-01T00:00:31.2681247Z {"arg":{"channel":"index-tickers","instId":"ALGO-USDT"},"data":[{"instId":"ALGO-USDT","idxPx":"0.2228","open24h":"0.2213","high24h":"0.2326","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2265","ts":"1704067231256"}]}
2024-01-01T00:00:31.2681251Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.318","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067231256"}]}
2024-01-01T00:00:31.2732868Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5209","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067231256"}]}
2024-01-01T00:00:31.2732879Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.647","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067231256"}]}
2024-01-01T00:00:31.2732883Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4368","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067231256"}]}
2024-01-01T00:00:31.2832355Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.217","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067231273"}]}
2024-01-01T00:00:31.2832377Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5479","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067231273"}]}
2024-01-01T00:00:31.2840513Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.52","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067231273"}]}
2024-01-01T00:00:31.2895159Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.91","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067231273"}]}
2024-01-01T00:00:31.2969997Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3527","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067231273"}]}
2024-01-01T00:00:31.2970009Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.827","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067231273"}]}
2024-01-01T00:00:31.3735188Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3192","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067231366"}]}
2024-01-01T00:00:31.3735193Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4378","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067231370"}]}
2024-01-01T00:00:31.3748512Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.596","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067231370"}]}
2024-01-01T00:00:31.3748659Z {"arg":{"channel":"index-tickers","instId":"FLOW-USD"},"data":[{"instId":"FLOW-USD","idxPx":"0.91","open24h":"0.888","high24h":"0.942","low24h":"0.885","sodUtc0":"0.91","sodUtc8":"0.91","ts":"1704067231365"}]}
2024-01-01T00:00:31.3748664Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8271","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067231366"}]}
2024-01-01T00:00:31.3748668Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.0846","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067231370"}]}
2024-01-01T00:00:31.3754103Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.707","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067231365"}]}
2024-01-01T00:00:31.3754277Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5935","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067231365"}]}
2024-01-01T00:00:31.3754284Z {"arg":{"channel":"index-tickers","instId":"UNI-BTC"},"data":[{"instId":"UNI-BTC","idxPx":"0.0001709","open24h":"0.0001747","high24h":"0.0001808","low24h":"0.0001695","sodUtc0":"0.0001709","sodUtc8":"0.0001773","ts":"1704067231365"}]}
2024-01-01T00:00:31.3765263Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.905","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067231365"}]}
2024-01-01T00:00:31.3765273Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.8","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067231365"}]}
2024-01-01T00:00:31.3765280Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067231370"}]}
2024-01-01T00:00:31.3765453Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2277","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067231366"}]}
2024-01-01T00:00:31.3775890Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.52","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067231365"}]}
2024-01-01T00:00:31.3775902Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.75","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067231365"}]}
2024-01-01T00:00:31.3775915Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010346","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067231370"}]}
2024-01-01T00:00:31.3775958Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2524","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067231365"}]}
2024-01-01T00:00:31.3775963Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.00226","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067231366"}]}
2024-01-01T00:00:31.3782446Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.71","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067231369"}]}
2024-01-01T00:00:31.3782461Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10773","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067231366"}]}
2024-01-01T00:00:31.3782467Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.59","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067231370"}]}
2024-01-01T00:00:31.3782609Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4372","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067231371"}]}
2024-01-01T00:00:31.3783140Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5938","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067231365"}]}
2024-01-01T00:00:31.3810200Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6151","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067231374"}]}
2024-01-01T00:00:31.3810204Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42279.4","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067231374"}]}
2024-01-01T00:00:31.3839614Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.601","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067231374"}]}
2024-01-01T00:00:31.3839623Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.09","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067231375"}]}
2024-01-01T00:00:31.3839667Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2523","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067231375"}]}
2024-01-01T00:00:31.3839676Z {"arg":{"channel":"index-tickers","instId":"SHIB-USDT"},"data":[{"instId":"SHIB-USDT","idxPx":"0.000010346","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010246","sodUtc0":"0.000010354","sodUtc8":"0.000010541","ts":"1704067231371"}]}
2024-01-01T00:00:31.3839680Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.603","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067231375"}]}
2024-01-01T00:00:31.3839748Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.91","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067231374"}]}
2024-01-01T00:00:31.3839755Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3193","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067231375"}]}
2024-01-01T00:00:31.3839759Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.903","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067231371"}]}
2024-01-01T00:00:31.3845148Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42262.5","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067231371"}]}
2024-01-01T00:00:31.3845159Z {"arg":{"channel":"index-tickers","instId":"CSPR-USD"},"data":[{"instId":"CSPR-USD","idxPx":"0.05039","open24h":"0.05144","high24h":"0.05586","low24h":"0.0491","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067231374"}]}
2024-01-01T00:00:31.3852649Z {"arg":{"channel":"index-tickers","instId":"CSPR-USDT"},"data":[{"instId":"CSPR-USDT","idxPx":"0.05039","open24h":"0.05142","high24h":"0.05585","low24h":"0.04908","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067231374"}]}
2024-01-01T00:00:31.3852667Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.9","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067231374"}]}
2024-01-01T00:00:31.3854452Z {"arg":{"channel":"index-tickers","instId":"RDNT-USD"},"data":[{"instId":"RDNT-USD","idxPx":"0.307","open24h":"0.3004","high24h":"0.3251","low24h":"0.2972","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067231371"}]}
2024-01-01T00:00:31.3854643Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.315","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067231375"}]}
2024-01-01T00:00:31.3861683Z {"arg":{"channel":"index-tickers","instId":"YFII-USDT"},"data":[{"instId":"YFII-USDT","idxPx":"856.9","open24h":"890.3","high24h":"914.8","low24h":"828.8","sodUtc0":"856.7","sodUtc8":"889.5","ts":"1704067231375"}]}
2024-01-01T00:00:31.3861694Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5478","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067231375"}]}
2024-01-01T00:00:31.3869935Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.336","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067231374"}]}
2024-01-01T00:00:31.3869947Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067231374"}]}
2024-01-01T00:00:31.3869952Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3358","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067231374"}]}
2024-01-01T00:00:31.3869979Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10764","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067231371"}]}
2024-01-01T00:00:31.3870217Z {"arg":{"channel":"index-tickers","instId":"ETC-USD"},"data":[{"instId":"ETC-USD","idxPx":"21.92","open24h":"22.29","high24h":"22.43","low24h":"21.32","sodUtc0":"21.93","sodUtc8":"22.25","ts":"1704067231371"}]}
2024-01-01T00:00:31.3870225Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.58","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067231374"}]}
2024-01-01T00:00:31.3870228Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2274","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067231374"}]}
2024-01-01T00:00:31.3870230Z {"arg":{"channel":"index-tickers","instId":"RDNT-USDT"},"data":[{"instId":"RDNT-USDT","idxPx":"0.3069","open24h":"0.3003","high24h":"0.3251","low24h":"0.2971","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067231375"}]}
2024-01-01T00:00:31.3870233Z {"arg":{"channel":"index-tickers","instId":"ETC-BTC"},"data":[{"instId":"ETC-BTC","idxPx":"0.000518","open24h":"0.000528","high24h":"0.000529","low24h":"0.000506","sodUtc0":"0.000518","sodUtc8":"0.000524","ts":"1704067231374"}]}
2024-01-01T00:00:31.3872620Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8277","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067231371"}]}
2024-01-01T00:00:31.3872632Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6717","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067231374"}]}
2024-01-01T00:00:31.3872636Z {"arg":{"channel":"index-tickers","instId":"UNI-USD"},"data":[{"instId":"UNI-USD","idxPx":"7.216","open24h":"7.366","high24h":"7.694","low24h":"7.148","sodUtc0":"7.22","sodUtc8":"7.53","ts":"1704067231374"}]}
2024-01-01T00:00:31.3894428Z {"arg":{"channel":"index-tickers","instId":"ETC-USDC"},"data":[{"instId":"ETC-USDC","idxPx":"21.92","open24h":"22.28","high24h":"22.43","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.25","ts":"1704067231374"}]}
2024-01-01T00:00:31.3894440Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.93","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067231371"}]}
2024-01-01T00:00:31.3897561Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6718","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067231374"}]}
2024-01-01T00:00:31.3897574Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0844","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067231374"}]}
2024-01-01T00:00:31.4768581Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2524","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067231468"}]}
2024-01-01T00:00:31.4768923Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.00226","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067231468"}]}
2024-01-01T00:00:31.4770702Z {"arg":{"channel":"index-tickers","instId":"VRA-USDT"},"data":[{"instId":"VRA-USDT","idxPx":"0.00695","open24h":"0.007006","high24h":"0.007249","low24h":"0.006859","sodUtc0":"0.006967","sodUtc8":"0.007005","ts":"1704067231468"}]}
2024-01-01T00:00:31.4777164Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3192","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067231469"}]}
2024-01-01T00:00:31.4788169Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.707","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067231468"}]}
2024-01-01T00:00:31.4788188Z {"arg":{"channel":"index-tickers","instId":"UNI-BTC"},"data":[{"instId":"UNI-BTC","idxPx":"0.0001709","open24h":"0.0001747","high24h":"0.0001808","low24h":"0.0001695","sodUtc0":"0.0001709","sodUtc8":"0.0001773","ts":"1704067231468"}]}
2024-01-01T00:00:31.4791544Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.8","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067231468"}]}
2024-01-01T00:00:31.4791555Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.904","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067231468"}]}
2024-01-01T00:00:31.4791704Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2277","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067231468"}]}
2024-01-01T00:00:31.4798425Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067231468"}]}
2024-01-01T00:00:31.4798573Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3518","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067231468"}]}
2024-01-01T00:00:31.4810063Z {"arg":{"channel":"index-tickers","instId":"FLOW-USD"},"data":[{"instId":"FLOW-USD","idxPx":"0.91","open24h":"0.888","high24h":"0.942","low24h":"0.885","sodUtc0":"0.91","sodUtc8":"0.91","ts":"1704067231468"}]}
2024-01-01T00:00:31.4816283Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.52","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067231468"}]}
2024-01-01T00:00:31.4816382Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.75","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067231468"}]}
2024-01-01T00:00:31.4917625Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.0846","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067231483"}]}
2024-01-01T00:00:31.4917662Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067231483"}]}
2024-01-01T00:00:31.4928148Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6767","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067231483"}]}
2024-01-01T00:00:31.4928159Z {"arg":{"channel":"index-tickers","instId":"ETC-USD"},"data":[{"instId":"ETC-USD","idxPx":"21.92","open24h":"22.29","high24h":"22.43","low24h":"21.32","sodUtc0":"21.93","sodUtc8":"22.25","ts":"1704067231483"}]}
2024-01-01T00:00:31.4932823Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010346","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067231483"}]}
2024-01-01T00:00:31.4933094Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.079","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067231483"}]}
2024-01-01T00:00:31.4934301Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4375","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067231483"}]}
2024-01-01T00:00:31.4936582Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.677","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067231483"}]}
2024-01-01T00:00:31.4936603Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.676","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067231483"}]}
2024-01-01T00:00:31.4948611Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.59","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067231483"}]}
2024-01-01T00:00:31.4948627Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.71","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067231483"}]}
2024-01-01T00:00:31.4951690Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.437","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067231483"}]}
2024-01-01T00:00:31.4957909Z {"arg":{"channel":"index-tickers","instId":"SHIB-USDT"},"data":[{"instId":"SHIB-USDT","idxPx":"0.000010346","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010246","sodUtc0":"0.000010354","sodUtc8":"0.000010541","ts":"1704067231483"}]}
2024-01-01T00:00:31.4968972Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.903","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067231483"}]}
2024-01-01T00:00:31.4973391Z {"arg":{"channel":"index-tickers","instId":"RDNT-USD"},"data":[{"instId":"RDNT-USD","idxPx":"0.3069","open24h":"0.3004","high24h":"0.3251","low24h":"0.2972","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067231483"}]}
2024-01-01T00:00:31.4976903Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.93","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067231483"}]}
2024-01-01T00:00:31.5186551Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6717","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067231508"}]}
2024-01-01T00:00:31.5186559Z {"arg":{"channel":"index-tickers","instId":"UNI-USD"},"data":[{"instId":"UNI-USD","idxPx":"7.216","open24h":"7.366","high24h":"7.694","low24h":"7.148","sodUtc0":"7.22","sodUtc8":"7.53","ts":"1704067231508"}]}
2024-01-01T00:00:31.5186569Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0844","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067231507"}]}
2024-01-01T00:00:31.5200495Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.52","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067231509"}]}
2024-01-01T00:00:31.5200833Z {"arg":{"channel":"index-tickers","instId":"ETC-USDC"},"data":[{"instId":"ETC-USDC","idxPx":"21.92","open24h":"22.28","high24h":"22.43","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.25","ts":"1704067231508"}]}
2024-01-01T00:00:31.5200848Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002544","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067231510"}]}
2024-01-01T00:00:31.5216872Z {"arg":{"channel":"index-tickers","instId":"CSPR-USDT"},"data":[{"instId":"CSPR-USDT","idxPx":"0.05039","open24h":"0.05142","high24h":"0.05585","low24h":"0.04908","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067231508"}]}
2024-01-01T00:00:31.5216908Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.9","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067231508"}]}
2024-01-01T00:00:31.5217012Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.58","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067231508"}]}
2024-01-01T00:00:31.5217040Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.217","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067231510"}]}
2024-01-01T00:00:31.5233356Z {"arg":{"channel":"index-tickers","instId":"CSPR-USD"},"data":[{"instId":"CSPR-USD","idxPx":"0.05039","open24h":"0.05144","high24h":"0.05586","low24h":"0.0491","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067231510"}]}
2024-01-01T00:00:31.5233372Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.71","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067231510"}]}
2024-01-01T00:00:31.5233553Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42279.4","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067231510"}]}
2024-01-01T00:00:31.5256840Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6718","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067231510"}]}
2024-01-01T00:00:31.5256862Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3528","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067231510"}]}
2024-01-01T00:00:31.5274633Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2274","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067231510"}]}
2024-01-01T00:00:31.5274642Z {"arg":{"channel":"index-tickers","instId":"RDNT-USDT"},"data":[{"instId":"RDNT-USDT","idxPx":"0.3069","open24h":"0.3003","high24h":"0.3251","low24h":"0.2971","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067231518"}]}
2024-01-01T00:00:31.5274794Z {"arg":{"channel":"index-tickers","instId":"ETC-BTC"},"data":[{"instId":"ETC-BTC","idxPx":"0.000518","open24h":"0.000528","high24h":"0.000529","low24h":"0.000506","sodUtc0":"0.000518","sodUtc8":"0.000524","ts":"1704067231518"}]}
2024-01-01T00:00:31.5288288Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.075","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067231519"}]}
2024-01-01T00:00:31.5290603Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6764","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067231519"}]}
2024-01-01T00:00:31.5290616Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.09","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067231519"}]}
2024-01-01T00:00:31.5290817Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2523","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067231519"}]}
2024-01-01T00:00:31.5320481Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3193","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067231519"}]}
2024-01-01T00:00:31.5320686Z {"arg":{"channel":"index-tickers","instId":"VRA-USD"},"data":[{"instId":"VRA-USD","idxPx":"0.006951","open24h":"0.007009","high24h":"0.00725","low24h":"0.00686","sodUtc0":"0.006968","sodUtc8":"0.007005","ts":"1704067231519"}]}
2024-01-01T00:00:31.5828598Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10775","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067231573"}]}
2024-01-01T00:00:31.5835341Z {"arg":{"channel":"index-tickers","instId":"FLOW-USD"},"data":[{"instId":"FLOW-USD","idxPx":"0.91","open24h":"0.888","high24h":"0.942","low24h":"0.885","sodUtc0":"0.91","sodUtc8":"0.91","ts":"1704067231573"}]}
2024-01-01T00:00:31.5845832Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.707","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067231573"}]}
2024-01-01T00:00:31.5855976Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2524","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067231573"}]}
2024-01-01T00:00:31.5855987Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.00226","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067231573"}]}
2024-01-01T00:00:31.5882882Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.904","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067231573"}]}
2024-01-01T00:00:31.5882902Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.8","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067231573"}]}
2024-01-01T00:00:31.5882934Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2277","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067231573"}]}
2024-01-01T00:00:31.5889063Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3192","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067231573"}]}
2024-01-01T00:00:31.5909598Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.52","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067231573"}]}
2024-01-01T00:00:31.5909611Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.75","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067231573"}]}
2024-01-01T00:00:31.5936698Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4375","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067231585"}]}
2024-01-01T00:00:31.5938613Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.903","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067231585"}]}
2024-01-01T00:00:31.5940605Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6765","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067231585"}]}
2024-01-01T00:00:31.5940618Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10765","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067231585"}]}
2024-01-01T00:00:31.5956389Z {"arg":{"channel":"index-tickers","instId":"RDNT-USD"},"data":[{"instId":"RDNT-USD","idxPx":"0.3069","open24h":"0.3004","high24h":"0.3251","low24h":"0.2972","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067231585"}]}
2024-01-01T00:00:31.5956421Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.0847","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067231586"}]}
2024-01-01T00:00:31.5966355Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.59","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067231586"}]}
2024-01-01T00:00:31.5966389Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.71","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067231586"}]}
2024-01-01T00:00:31.5970453Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067231586"}]}
2024-01-01T00:00:31.5987061Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.41","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067231586"}]}
2024-01-01T00:00:31.5987073Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010346","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067231586"}]}
2024-01-01T00:00:31.5987077Z {"arg":{"channel":"index-tickers","instId":"SHIB-USDT"},"data":[{"instId":"SHIB-USDT","idxPx":"0.000010346","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010246","sodUtc0":"0.000010354","sodUtc8":"0.000010541","ts":"1704067231585"}]}
2024-01-01T00:00:31.5987111Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4375","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067231586"}]}
2024-01-01T00:00:31.6269365Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0003","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067231617"}]}
2024-01-01T00:00:31.6269377Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6717","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067231618"}]}
2024-01-01T00:00:31.6287562Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3359","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067231619"}]}
2024-01-01T00:00:31.6287572Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067231619"}]}
2024-01-01T00:00:31.6287662Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.58","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067231618"}]}
2024-01-01T00:00:31.6287672Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"212.56","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067231618"}]}
2024-01-01T00:00:31.6287676Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.081","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067231619"}]}
2024-01-01T00:00:31.6291227Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.9","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067231618"}]}
2024-01-01T00:00:31.6291241Z {"arg":{"channel":"index-tickers","instId":"RDNT-USDT"},"data":[{"instId":"RDNT-USDT","idxPx":"0.3069","open24h":"0.3003","high24h":"0.3251","low24h":"0.2971","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067231619"}]}
2024-01-01T00:00:31.6295375Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.934","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067231619"}]}
2024-01-01T00:00:31.6295390Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5948","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067231619"}]}
2024-01-01T00:00:31.6298071Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0845","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067231617"}]}
2024-01-01T00:00:31.6301034Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.939","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067231619"}]}
2024-01-01T00:00:31.6308336Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.64","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067231619"}]}
2024-01-01T00:00:31.6316860Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6718","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067231619"}]}
2024-01-01T00:00:31.6321460Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.52","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067231618"}]}
2024-01-01T00:00:31.6321520Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3193","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067231619"}]}
2024-01-01T00:00:31.6321525Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002545","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067231618"}]}
2024-01-01T00:00:31.6332859Z {"arg":{"channel":"index-tickers","instId":"ZEC-USDT"},"data":[{"instId":"ZEC-USDT","idxPx":"26.91","open24h":"28.68","high24h":"28.78","low24h":"25.88","sodUtc0":"26.9","sodUtc8":"28.4","ts":"1704067231619"}]}
2024-01-01T00:00:31.6332892Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.09","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067231619"}]}
2024-01-01T00:00:31.6332908Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.185","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067231619"}]}
2024-01-01T00:00:31.6332938Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6764","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067231619"}]}
2024-01-01T00:00:31.6332969Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.91","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067231618"}]}
2024-01-01T00:00:31.6332986Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2523","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067231619"}]}
2024-01-01T00:00:31.6335745Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3361","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067231619"}]}
2024-01-01T00:00:31.6335758Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2274","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067231618"}]}
2024-01-01T00:00:31.6956145Z {"arg":{"channel":"index-tickers","instId":"USDC-USDT"},"data":[{"instId":"USDC-USDT","idxPx":"1.0002","open24h":"0.9999","high24h":"1.0005","low24h":"0.9999","sodUtc0":"1.0002","sodUtc8":"1.0003","ts":"1704067231687"}]}
2024-01-01T00:00:31.6956293Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4374","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067231688"}]}
2024-01-01T00:00:31.6963165Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USDT"},"data":[{"instId":"BIGTIME-USDT","idxPx":"0.4884","open24h":"0.5151","high24h":"0.5299","low24h":"0.4683","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067231688"}]}
2024-01-01T00:00:31.6978851Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.8","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067231688"}]}
2024-01-01T00:00:31.6978881Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.41","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067231688"}]}
2024-01-01T00:00:31.6978886Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.86","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067231688"}]}
2024-01-01T00:00:31.6979004Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.366","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067231688"}]}
2024-01-01T00:00:31.6979014Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.0847","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067231688"}]}
2024-01-01T00:00:31.6979018Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.3709","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067231688"}]}
2024-01-01T00:00:31.6979072Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.597","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067231688"}]}
2024-01-01T00:00:31.6979104Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.649","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067231688"}]}
2024-01-01T00:00:31.6979124Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.56","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067231688"}]}
2024-01-01T00:00:31.6988282Z {"arg":{"channel":"index-tickers","instId":"MASK-USDT"},"data":[{"instId":"MASK-USDT","idxPx":"3.6","open24h":"3.549","high24h":"3.716","low24h":"3.498","sodUtc0":"3.602","sodUtc8":"3.645","ts":"1704067231688"}]}
2024-01-01T00:00:31.6988290Z {"arg":{"channel":"index-tickers","instId":"XTZ-USD"},"data":[{"instId":"XTZ-USD","idxPx":"1.009","open24h":"1.019","high24h":"1.041","low24h":"0.989","sodUtc0":"1.008","sodUtc8":"1.031","ts":"1704067231688"}]}
2024-01-01T00:00:31.6988657Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.711","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067231687"}]}
2024-01-01T00:00:31.6988670Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4977","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067231688"}]}
2024-01-01T00:00:31.7019949Z {"arg":{"channel":"index-tickers","instId":"USTC-USD"},"data":[{"instId":"USTC-USD","idxPx":"0.033","open24h":"0.033","high24h":"0.03923","low24h":"0.03184","sodUtc0":"0.03303","sodUtc8":"0.03484","ts":"1704067231688"}]}
2024-01-01T00:00:31.7019962Z {"arg":{"channel":"index-tickers","instId":"PERP-USDT"},"data":[{"instId":"PERP-USDT","idxPx":"1.1406","open24h":"1.1088","high24h":"1.1809","low24h":"1.0769","sodUtc0":"1.1404","sodUtc8":"1.1265","ts":"1704067231688"}]}
2024-01-01T00:00:31.7019967Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.676","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067231688"}]}
2024-01-01T00:00:31.7019971Z {"arg":{"channel":"index-tickers","instId":"XTZ-USDT"},"data":[{"instId":"XTZ-USDT","idxPx":"1.009","open24h":"1.018","high24h":"1.041","low24h":"0.989","sodUtc0":"1.008","sodUtc8":"1.03","ts":"1704067231688"}]}
2024-01-01T00:00:31.7019975Z {"arg":{"channel":"index-tickers","instId":"CHZ-USD"},"data":[{"instId":"CHZ-USD","idxPx":"0.08637","open24h":"0.08803","high24h":"0.0889","low24h":"0.08475","sodUtc0":"0.08632","sodUtc8":"0.08791","ts":"1704067231688"}]}
2024-01-01T00:00:31.7410146Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.64","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067231724"}]}
2024-01-01T00:00:31.7410178Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.317","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067231724"}]}
2024-01-01T00:00:31.7410188Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USD"},"data":[{"instId":"BIGTIME-USD","idxPx":"0.4886","open24h":"0.5148","high24h":"0.5297","low24h":"0.4688","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067231728"}]}
2024-01-01T00:00:31.7410199Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1700.2","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067231723"}]}
2024-01-01T00:00:31.7410249Z {"arg":{"channel":"index-tickers","instId":"ALGO-USDC"},"data":[{"instId":"ALGO-USDC","idxPx":"0.2228","open24h":"0.2215","high24h":"0.2326","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2264","ts":"1704067231728"}]}
2024-01-01T00:00:31.7410281Z {"arg":{"channel":"index-tickers","instId":"ANT-USDT"},"data":[{"instId":"ANT-USDT","idxPx":"5.786","open24h":"5.83","high24h":"5.898","low24h":"5.728","sodUtc0":"5.781","sodUtc8":"5.828","ts":"1704067231723"}]}
2024-01-01T00:00:31.7410321Z {"arg":{"channel":"index-tickers","instId":"RDNT-USD"},"data":[{"instId":"RDNT-USD","idxPx":"0.307","open24h":"0.3004","high24h":"0.3251","low24h":"0.2972","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067231727"}]}
2024-01-01T00:00:31.7410331Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.86","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067231726"}]}
2024-01-01T00:00:31.7410338Z {"arg":{"channel":"index-tickers","instId":"FLOW-USD"},"data":[{"instId":"FLOW-USD","idxPx":"0.91","open24h":"0.888","high24h":"0.942","low24h":"0.885","sodUtc0":"0.91","sodUtc8":"0.91","ts":"1704067231725"}]}
2024-01-01T00:00:31.7410349Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8271","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067231726"}]}
2024-01-01T00:00:31.7417680Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.185","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067231723"}]}
2024-01-01T00:00:31.7417691Z {"arg":{"channel":"index-tickers","instId":"ZEC-USDT"},"data":[{"instId":"ZEC-USDT","idxPx":"26.91","open24h":"28.68","high24h":"28.78","low24h":"25.88","sodUtc0":"26.9","sodUtc8":"28.4","ts":"1704067231724"}]}
2024-01-01T00:00:31.7417696Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.09","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067231724"}]}
2024-01-01T00:00:31.7417701Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6764","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067231724"}]}
2024-01-01T00:00:31.7417705Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.603","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067231724"}]}
2024-01-01T00:00:31.7417889Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.00226","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067231726"}]}
2024-01-01T00:00:31.7417952Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.91","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067231724"}]}
2024-01-01T00:00:31.7417962Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013844","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067231727"}]}
2024-01-01T00:00:31.7417966Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5619","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067231724"}]}
2024-01-01T00:00:31.7417987Z {"arg":{"channel":"index-tickers","instId":"SNX-USDC"},"data":[{"instId":"SNX-USDC","idxPx":"3.859","open24h":"3.857","high24h":"4.055","low24h":"3.748","sodUtc0":"3.86","sodUtc8":"3.995","ts":"1704067231725"}]}
2024-01-01T00:00:31.7418054Z {"arg":{"channel":"index-tickers","instId":"KSM-USDT"},"data":[{"instId":"KSM-USDT","idxPx":"45.08","open24h":"47.95","high24h":"49.8","low24h":"43.65","sodUtc0":"45.08","sodUtc8":"46.46","ts":"1704067231724"}]}
2024-01-01T00:00:31.7418061Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.69","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067231724"}]}
2024-01-01T00:00:31.7418110Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.71","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067231726"}]}
2024-01-01T00:00:31.7418116Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.905","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067231725"}]}
2024-01-01T00:00:31.7418145Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.9","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067231725"}]}
2024-01-01T00:00:31.7418163Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1700","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067231726"}]}
2024-01-01T00:00:31.7422038Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.202","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067231725"}]}
2024-01-01T00:00:31.7422050Z {"arg":{"channel":"index-tickers","instId":"MASK-USD"},"data":[{"instId":"MASK-USD","idxPx":"3.6","open24h":"3.55","high24h":"3.715","low24h":"3.499","sodUtc0":"3.601","sodUtc8":"3.643","ts":"1704067231726"}]}
2024-01-01T00:00:31.7422056Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.648","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067231727"}]}
2024-01-01T00:00:31.7422088Z {"arg":{"channel":"index-tickers","instId":"YFI-USDT"},"data":[{"instId":"YFI-USDT","idxPx":"8085","open24h":"8204","high24h":"8303","low24h":"7913","sodUtc0":"8078","sodUtc8":"8243","ts":"1704067231725"}]}
2024-01-01T00:00:31.7422114Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5948","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067231727"}]}
2024-01-01T00:00:31.7422223Z {"arg":{"channel":"index-tickers","instId":"ENS-USD"},"data":[{"instId":"ENS-USD","idxPx":"9.67","open24h":"9.86","high24h":"10.09","low24h":"9.42","sodUtc0":"9.67","sodUtc8":"10.03","ts":"1704067231725"}]}
2024-01-01T00:00:31.7422231Z {"arg":{"channel":"index-tickers","instId":"ANT-USD"},"data":[{"instId":"ANT-USD","idxPx":"5.784","open24h":"5.836","high24h":"5.897","low24h":"5.731","sodUtc0":"5.779","sodUtc8":"5.831","ts":"1704067231726"}]}
2024-01-01T00:00:31.7422386Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013843","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067231724"}]}
2024-01-01T00:00:31.7422426Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9704","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067231724"}]}
2024-01-01T00:00:31.7422479Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9698","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067231725"}]}
2024-01-01T00:00:31.7422541Z {"arg":{"channel":"index-tickers","instId":"ZEC-USD"},"data":[{"instId":"ZEC-USD","idxPx":"26.93","open24h":"28.7","high24h":"28.79","low24h":"25.94","sodUtc0":"26.93","sodUtc8":"28.39","ts":"1704067231727"}]}
2024-01-01T00:00:31.7422553Z {"arg":{"channel":"index-tickers","instId":"ALGO-USD"},"data":[{"instId":"ALGO-USD","idxPx":"0.2229","open24h":"0.2214","high24h":"0.2325","low24h":"0.2184","sodUtc0":"0.2228","sodUtc8":"0.2264","ts":"1704067231724"}]}
2024-01-01T00:00:31.7422558Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4987","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067231727"}]}
2024-01-01T00:00:31.7422584Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4373","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067231727"}]}
2024-01-01T00:00:31.7455098Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0845","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067231728"}]}
2024-01-01T00:00:31.7455101Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10775","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067231726"}]}
2024-01-01T00:00:31.7455104Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.73","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067231728"}]}
2024-01-01T00:00:31.7455107Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.827","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067231724"}]}
2024-01-01T00:00:31.7455114Z {"arg":{"channel":"index-tickers","instId":"BCH-USDC"},"data":[{"instId":"BCH-USDC","idxPx":"259.1","open24h":"270.9","high24h":"271.8","low24h":"252.9","sodUtc0":"259.3","sodUtc8":"263.4","ts":"1704067231725"}]}
2024-01-01T00:00:31.7455117Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.355","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067231727"}]}
2024-01-01T00:00:31.7455120Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.204","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067231725"}]}
2024-01-01T00:00:31.7455123Z {"arg":{"channel":"index-tickers","instId":"ENS-USDT"},"data":[{"instId":"ENS-USDT","idxPx":"9.67","open24h":"9.865","high24h":"10.107","low24h":"9.417","sodUtc0":"9.671","sodUtc8":"10.034","ts":"1704067231724"}]}
2024-01-01T00:00:31.7455127Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3529","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067231725"}]}
2024-01-01T00:00:31.7455131Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.08634","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067231726"}]}
2024-01-01T00:00:31.7455134Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.934","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067231724"}]}
2024-01-01T00:00:31.7455137Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.71","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067231725"}]}
2024-01-01T00:00:31.7455141Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5948","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067231724"}]}
2024-01-01T00:00:31.7455145Z {"arg":{"channel":"index-tickers","instId":"USTC-USDT"},"data":[{"instId":"USTC-USDT","idxPx":"0.03299","open24h":"0.03298","high24h":"0.03923","low24h":"0.03183","sodUtc0":"0.03302","sodUtc8":"0.03484","ts":"1704067231727"}]}
2024-01-01T00:00:31.7455152Z {"arg":{"channel":"index-tickers","instId":"TUSD-USD"},"data":[{"instId":"TUSD-USD","idxPx":"0.9968","open24h":"0.9996","high24h":"0.9997","low24h":"0.996","sodUtc0":"0.9969","sodUtc8":"0.9983","ts":"1704067231725"}]}
2024-01-01T00:00:31.7455155Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42263.4","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067231727"}]}
2024-01-01T00:00:31.7455159Z {"arg":{"channel":"index-tickers","instId":"ALGO-USDT"},"data":[{"instId":"ALGO-USDT","idxPx":"0.2229","open24h":"0.2213","high24h":"0.2326","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2265","ts":"1704067231727"}]}
2024-01-01T00:00:31.7455167Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.965","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067231728"}]}
2024-01-01T00:00:31.7455177Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7755","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067231725"}]}
2024-01-01T00:00:31.7455184Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"212.56","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067231729"}]}
2024-01-01T00:00:31.7455195Z {"arg":{"channel":"index-tickers","instId":"DOGE-BTC"},"data":[{"instId":"DOGE-BTC","idxPx":"0.00000211","open24h":"0.00000213","high24h":"0.00000213","low24h":"0.00000209","sodUtc0":"0.00000211","sodUtc8":"0.00000212","ts":"1704067231728"}]}
2024-01-01T00:00:31.7455202Z {"arg":{"channel":"index-tickers","instId":"OMG-USDT"},"data":[{"instId":"OMG-USDT","idxPx":"0.828","open24h":"0.835","high24h":"0.866","low24h":"0.807","sodUtc0":"0.828","sodUtc8":"0.842","ts":"1704067231725"}]}
2024-01-01T00:00:31.7455209Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6765","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067231726"}]}
2024-01-01T00:00:31.7455216Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.862","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067231726"}]}
2024-01-01T00:00:31.7455224Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5935","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067231725"}]}
2024-01-01T00:00:31.7455231Z {"arg":{"channel":"index-tickers","instId":"AR-USD"},"data":[{"instId":"AR-USD","idxPx":"9.637","open24h":"9.708","high24h":"9.968","low24h":"9.358","sodUtc0":"9.644","sodUtc8":"9.818","ts":"1704067231724"}]}
2024-01-01T00:00:31.7455234Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7756","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067231729"}]}
2024-01-01T00:00:31.7455241Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.081","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067231724"}]}
2024-01-01T00:00:31.7455245Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10765","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067231727"}]}
2024-01-01T00:00:31.7455248Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.708","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067231725"}]}
2024-01-01T00:00:31.7455252Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5937","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067231726"}]}
2024-01-01T00:00:31.7455255Z {"arg":{"channel":"index-tickers","instId":"AR-USDT"},"data":[{"instId":"AR-USDT","idxPx":"9.638","open24h":"9.705","high24h":"9.973","low24h":"9.349","sodUtc0":"9.644","sodUtc8":"9.819","ts":"1704067231725"}]}
2024-01-01T00:00:31.7455259Z {"arg":{"channel":"index-tickers","instId":"RDNT-USDT"},"data":[{"instId":"RDNT-USDT","idxPx":"0.3069","open24h":"0.3003","high24h":"0.3251","low24h":"0.2971","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067231724"}]}
2024-01-01T00:00:31.7455262Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.426","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067231724"}]}
2024-01-01T00:00:31.7455266Z {"arg":{"channel":"index-tickers","instId":"SLP-USDT"},"data":[{"instId":"SLP-USDT","idxPx":"0.003041","open24h":"0.003171","high24h":"0.003238","low24h":"0.002962","sodUtc0":"0.003038","sodUtc8":"0.003154","ts":"1704067231725"}]}
2024-01-01T00:00:31.7455269Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.75","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067231725"}]}
2024-01-01T00:00:31.7455273Z {"arg":{"channel":"index-tickers","instId":"YFI-USD"},"data":[{"instId":"YFI-USD","idxPx":"8084","open24h":"8206","high24h":"8304","low24h":"7919","sodUtc0":"8079","sodUtc8":"8242","ts":"1704067231728"}]}
2024-01-01T00:00:31.7455276Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42279.4","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067231725"}]}
2024-01-01T00:00:31.7455280Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.426","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067231728"}]}
2024-01-01T00:00:31.7455283Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.085","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067231727"}]}
2024-01-01T00:00:31.7455287Z {"arg":{"channel":"index-tickers","instId":"BCH-USDT"},"data":[{"instId":"BCH-USDT","idxPx":"259.3","open24h":"270.8","high24h":"272.1","low24h":"252.6","sodUtc0":"259.6","sodUtc8":"263.6","ts":"1704067231729"}]}
2024-01-01T00:00:31.7455290Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08634","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067231728"}]}
2024-01-01T00:00:31.7455294Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5619","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067231726"}]}
2024-01-01T00:00:31.7455297Z {"arg":{"channel":"index-tickers","instId":"ZRX-USDT"},"data":[{"instId":"ZRX-USDT","idxPx":"0.371","open24h":"0.3655","high24h":"0.3857","low24h":"0.3586","sodUtc0":"0.3717","sodUtc8":"0.3676","ts":"1704067231728"}]}
2024-01-01T00:00:31.7455300Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1397","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067231728"}]}
2024-01-01T00:00:31.7490548Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.08","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067231728"}]}
2024-01-01T00:00:31.7490823Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013844","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067231728"}]}
2024-01-01T00:00:31.7490834Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.9","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067231728"}]}
2024-01-01T00:00:31.7491235Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.602","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067231728"}]}
2024-01-01T00:00:31.7491239Z {"arg":{"channel":"index-tickers","instId":"GLMR-USDT"},"data":[{"instId":"GLMR-USDT","idxPx":"0.4463","open24h":"0.4568","high24h":"0.4779","low24h":"0.4333","sodUtc0":"0.4463","sodUtc8":"0.4602","ts":"1704067231728"}]}
2024-01-01T00:00:31.7491247Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.939","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067231725"}]}
2024-01-01T00:00:31.7491255Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.468","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067231725"}]}
2024-01-01T00:00:31.7491262Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.32","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067231727"}]}
2024-01-01T00:00:31.7492532Z {"arg":{"channel":"index-tickers","instId":"OMG-USD"},"data":[{"instId":"OMG-USD","idxPx":"0.828","open24h":"0.835","high24h":"0.866","low24h":"0.808","sodUtc0":"0.828","sodUtc8":"0.841","ts":"1704067231727"}]}
2024-01-01T00:00:31.7492536Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8277","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067231727"}]}
2024-01-01T00:00:31.7492540Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0003","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067231728"}]}
2024-01-01T00:00:31.7492544Z {"arg":{"channel":"index-tickers","instId":"SLP-USD"},"data":[{"instId":"SLP-USD","idxPx":"0.003042","open24h":"0.003172","high24h":"0.003239","low24h":"0.002963","sodUtc0":"0.003039","sodUtc8":"0.003154","ts":"1704067231726"}]}
2024-01-01T00:00:31.7492548Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.77","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067231728"}]}
2024-01-01T00:00:31.7492553Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.73","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067231728"}]}
2024-01-01T00:00:31.7492584Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.467","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067231728"}]}
2024-01-01T00:00:31.7492599Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.677","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067231727"}]}
2024-01-01T00:00:31.7492606Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.649","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067231726"}]}
2024-01-01T00:00:31.7492614Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3519","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067231725"}]}
2024-01-01T00:00:31.7492621Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5946","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067231725"}]}
2024-01-01T00:00:31.7492625Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2281.81","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067231726"}]}
2024-01-01T00:00:31.7492632Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.862","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067231726"}]}
2024-01-01T00:00:31.7492640Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9704","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067231728"}]}
2024-01-01T00:00:31.7959571Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4374","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067231788"}]}
2024-01-01T00:00:31.7959599Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2280.96","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067231788"}]}
2024-01-01T00:00:31.7972041Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.57","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067231788"}]}
2024-01-01T00:00:31.7972061Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.597","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067231788"}]}
2024-01-01T00:00:31.7975844Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067231788"}]}
2024-01-01T00:00:31.7975848Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3186","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067231788"}]}
2024-01-01T00:00:31.7985296Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.879","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067231788"}]}
2024-01-01T00:00:31.7985312Z {"arg":{"channel":"index-tickers","instId":"STARL-USD"},"data":[{"instId":"STARL-USD","idxPx":"0.000003436","open24h":"0.000003544","high24h":"0.000003907","low24h":"0.000003304","sodUtc0":"0.000003458","sodUtc8":"0.00000366","ts":"1704067231788"}]}
2024-01-01T00:00:31.7997767Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.954","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067231788"}]}
2024-01-01T00:00:31.7997854Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2998","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067231788"}]}
2024-01-01T00:00:31.7997858Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.4737","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067231788"}]}
2024-01-01T00:00:31.7997862Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.369","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067231788"}]}
2024-01-01T00:00:31.8059788Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.87","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067231788"}]}
2024-01-01T00:00:31.8340938Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3254","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067231827"}]}
2024-01-01T00:00:31.8340946Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08601","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067231827"}]}
2024-01-01T00:00:31.8340953Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2526","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067231827"}]}
2024-01-01T00:00:31.8372932Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7755","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067231825"}]}
2024-01-01T00:00:31.8372965Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.08949","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067231827"}]}
2024-01-01T00:00:31.8373015Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08601","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067231825"}]}
2024-01-01T00:00:31.8373024Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3361","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067231825"}]}
2024-01-01T00:00:31.8373066Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.204","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067231825"}]}
2024-01-01T00:00:31.8397074Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.72","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067231825"}]}
2024-01-01T00:00:31.8397080Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5625","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067231825"}]}
2024-01-01T00:00:31.8397084Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.4736","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067231825"}]}
2024-01-01T00:00:31.8418962Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.2999","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067231833"}]}
2024-01-01T00:00:31.8419038Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3186","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067231833"}]}
2024-01-01T00:00:31.8435101Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.954","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067231834"}]}
2024-01-01T00:00:31.8435174Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.878","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067231833"}]}
2024-01-01T00:00:31.8435181Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.741","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067231834"}]}
2024-01-01T00:00:31.8438816Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42263.8","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067231834"}]}
2024-01-01T00:00:31.8441009Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003435","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067231833"}]}
2024-01-01T00:00:31.8442980Z {"arg":{"channel":"index-tickers","instId":"DOGE-BTC"},"data":[{"instId":"DOGE-BTC","idxPx":"0.00000211","open24h":"0.00000213","high24h":"0.00000213","low24h":"0.00000209","sodUtc0":"0.00000211","sodUtc8":"0.00000212","ts":"1704067231834"}]}
2024-01-01T00:00:31.8442993Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"212.56","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067231834"}]}
2024-01-01T00:00:31.8442999Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7756","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067231834"}]}
2024-01-01T00:00:31.8451865Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.203","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067231833"}]}
2024-01-01T00:00:31.8451913Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9704","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067231834"}]}
2024-01-01T00:00:31.8451917Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10766","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067231834"}]}
2024-01-01T00:00:31.8451920Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.426","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067231825"}]}
2024-01-01T00:00:31.8453713Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42280","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067231825"}]}
2024-01-01T00:00:31.8453728Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.556","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067231825"}]}
2024-01-01T00:00:31.8459897Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.75","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067231834"}]}
2024-01-01T00:00:31.8460045Z {"arg":{"channel":"index-tickers","instId":"ATOM-BTC"},"data":[{"instId":"ATOM-BTC","idxPx":"0.0002508","open24h":"0.0002549","high24h":"0.0002571","low24h":"0.0002454","sodUtc0":"0.0002508","sodUtc8":"0.000256","ts":"1704067231833"}]}
2024-01-01T00:00:31.8460088Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.358","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067231834"}]}
2024-01-01T00:00:31.8460097Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013844","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067231834"}]}
2024-01-01T00:00:31.8460120Z {"arg":{"channel":"index-tickers","instId":"SHIB-USDT"},"data":[{"instId":"SHIB-USDT","idxPx":"0.000010347","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010246","sodUtc0":"0.000010354","sodUtc8":"0.000010541","ts":"1704067231834"}]}
2024-01-01T00:00:31.8481283Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1403","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067231833"}]}
2024-01-01T00:00:31.8481295Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08952","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067231833"}]}
2024-01-01T00:00:31.8481583Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5625","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067231827"}]}
2024-01-01T00:00:31.8481588Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.426","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067231834"}]}
2024-01-01T00:00:31.8481592Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.77","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067231827"}]}
2024-01-01T00:00:31.8481596Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.549","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067231827"}]}
2024-01-01T00:00:31.8481678Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.05","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067231827"}]}
2024-01-01T00:00:31.8481694Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.323","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067231834"}]}
2024-01-01T00:00:31.8481698Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.74","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067231833"}]}
2024-01-01T00:00:31.8509995Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9704","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067231825"}]}
2024-01-01T00:00:31.8510101Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013847","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067231825"}]}
2024-01-01T00:00:31.8510109Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9699","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067231825"}]}
2024-01-01T00:00:31.8572440Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.746","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067231827"}]}
2024-01-01T00:00:31.8572468Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013845","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067231833"}]}
2024-01-01T00:00:31.8572494Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.647","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067231833"}]}
2024-01-01T00:00:31.8610741Z {"arg":{"channel":"index-tickers","instId":"ZEC-USDT"},"data":[{"instId":"ZEC-USDT","idxPx":"26.91","open24h":"28.68","high24h":"28.78","low24h":"25.88","sodUtc0":"26.9","sodUtc8":"28.4","ts":"1704067231851"}]}
2024-01-01T00:00:31.8610750Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.23","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067231851"}]}
2024-01-01T00:00:31.8610772Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.604","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067231851"}]}
2024-01-01T00:00:31.8610816Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2525","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067231851"}]}
2024-01-01T00:00:31.8641193Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.322","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067231851"}]}
2024-01-01T00:00:31.8641272Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.7","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067231851"}]}
2024-01-01T00:00:31.8641277Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3255","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067231850"}]}
2024-01-01T00:00:31.8641280Z {"arg":{"channel":"index-tickers","instId":"ZEC-BTC"},"data":[{"instId":"ZEC-BTC","idxPx":"0.000637","open24h":"0.00068","high24h":"0.000681","low24h":"0.000616","sodUtc0":"0.000637","sodUtc8":"0.000668","ts":"1704067231851"}]}
2024-01-01T00:00:31.8657851Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.336","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067231850"}]}
2024-01-01T00:00:31.8658041Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067231850"}]}
2024-01-01T00:00:31.8665172Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.648","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067231851"}]}
2024-01-01T00:00:31.8668628Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024048","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067231851"}]}
2024-01-01T00:00:31.8991053Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010346","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067231890"}]}
2024-01-01T00:00:31.8991059Z {"arg":{"channel":"index-tickers","instId":"STARL-USD"},"data":[{"instId":"STARL-USD","idxPx":"0.000003435","open24h":"0.000003544","high24h":"0.000003907","low24h":"0.000003304","sodUtc0":"0.000003458","sodUtc8":"0.00000366","ts":"1704067231890"}]}
2024-01-01T00:00:31.8991063Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.879","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067231889"}]}
2024-01-01T00:00:31.8996025Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.954","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067231890"}]}
2024-01-01T00:00:31.8996033Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.42","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067231889"}]}
2024-01-01T00:00:31.8999627Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2999","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067231889"}]}
2024-01-01T00:00:31.9000071Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.4737","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067231889"}]}
2024-01-01T00:00:31.9000115Z {"arg":{"channel":"index-tickers","instId":"PERP-USDT"},"data":[{"instId":"PERP-USDT","idxPx":"1.1414","open24h":"1.1088","high24h":"1.1809","low24h":"1.0769","sodUtc0":"1.1404","sodUtc8":"1.1265","ts":"1704067231890"}]}
2024-01-01T00:00:31.9000124Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1287","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067231890"}]}
2024-01-01T00:00:31.9000149Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.64","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067231890"}]}
2024-01-01T00:00:31.9018352Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3186","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067231890"}]}
2024-01-01T00:00:31.9018462Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.04","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067231890"}]}
2024-01-01T00:00:31.9018487Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.605","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067231890"}]}
2024-01-01T00:00:31.9030862Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.369","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067231890"}]}
2024-01-01T00:00:31.9030877Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.0848","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067231890"}]}
2024-01-01T00:00:31.9462864Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3192","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067231939"}]}
2024-01-01T00:00:31.9471957Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.203","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067231937"}]}
2024-01-01T00:00:31.9472223Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10766","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067231937"}]}
2024-01-01T00:00:31.9472228Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42281.3","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067231937"}]}
2024-01-01T00:00:31.9472240Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5628","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067231939"}]}
2024-01-01T00:00:31.9472265Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.55","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067231939"}]}
2024-01-01T00:00:31.9472293Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.77","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067231938"}]}
2024-01-01T00:00:31.9472336Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.648","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067231937"}]}
2024-01-01T00:00:31.9472345Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.749","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067231939"}]}
2024-01-01T00:00:31.9488021Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.745","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067231937"}]}
2024-01-01T00:00:31.9488087Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.9","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067231938"}]}
2024-01-01T00:00:31.9491887Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1287","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067231937"}]}
2024-01-01T00:00:31.9491897Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10776","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067231939"}]}
2024-01-01T00:00:31.9491902Z {"arg":{"channel":"index-tickers","instId":"SHIB-USDT"},"data":[{"instId":"SHIB-USDT","idxPx":"0.000010348","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010246","sodUtc0":"0.000010354","sodUtc8":"0.000010541","ts":"1704067231937"}]}
2024-01-01T00:00:31.9502382Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.15","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067231939"}]}
2024-01-01T00:00:31.9502430Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067231939"}]}
2024-01-01T00:00:31.9502444Z {"arg":{"channel":"index-tickers","instId":"BAT-USDT"},"data":[{"instId":"BAT-USDT","idxPx":"0.257","open24h":"0.246","high24h":"0.2661","low24h":"0.2453","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067231938"}]}
2024-01-01T00:00:31.9502453Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42263.8","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067231937"}]}
2024-01-01T00:00:31.9510957Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003434","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067231937"}]}
2024-01-01T00:00:31.9522250Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.11","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067231944"}]}
2024-01-01T00:00:31.9532227Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"311.9","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067231944"}]}
2024-01-01T00:00:31.9532237Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.12","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067231944"}]}
2024-01-01T00:00:31.9532321Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.605","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067231944"}]}
2024-01-01T00:00:31.9532414Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3187","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067231944"}]}
2024-01-01T00:00:31.9532419Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4626","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067231944"}]}
2024-01-01T00:00:31.9536151Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.954","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067231944"}]}
2024-01-01T00:00:31.9536164Z {"arg":{"channel":"index-tickers","instId":"YFI-USD"},"data":[{"instId":"YFI-USD","idxPx":"8085","open24h":"8206","high24h":"8304","low24h":"7919","sodUtc0":"8079","sodUtc8":"8242","ts":"1704067231944"}]}
2024-01-01T00:00:31.9544583Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0846","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067231944"}]}
2024-01-01T00:00:31.9553774Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9705","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067231944"}]}
2024-01-01T00:00:31.9553954Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3887","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067231944"}]}
2024-01-01T00:00:31.9622207Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.71","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067231954"}]}
2024-01-01T00:00:31.9631281Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.32","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067231953"}]}
2024-01-01T00:00:31.9635968Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3878","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067231953"}]}
2024-01-01T00:00:31.9636038Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024048","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067231954"}]}
2024-01-01T00:00:31.9636044Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3193","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067231954"}]}
2024-01-01T00:00:31.9642841Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.648","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067231954"}]}
2024-01-01T00:00:31.9699967Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9699","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067231961"}]}
2024-01-01T00:00:31.9699972Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9705","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067231960"}]}
2024-01-01T00:00:31.9699975Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5625","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067231960"}]}
2024-01-01T00:00:31.9709559Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42280.8","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067231960"}]}
2024-01-01T00:00:31.9716889Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003532","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067231960"}]}
2024-01-01T00:00:31.9716893Z {"arg":{"channel":"index-tickers","instId":"CRV-BTC"},"data":[{"instId":"CRV-BTC","idxPx":"0.00001431","open24h":"0.00001477","high24h":"0.00001489","low24h":"0.00001396","sodUtc0":"0.00001432","sodUtc8":"0.00001485","ts":"1704067231961"}]}
2024-01-01T00:00:31.9716897Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.75","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067231961"}]}
2024-01-01T00:00:31.9716900Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4627","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067231961"}]}
2024-01-01T00:00:31.9721655Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.54","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067231960"}]}
2024-01-01T00:00:31.9730410Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002545","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067231960"}]}
2024-01-01T00:00:31.9730423Z {"arg":{"channel":"index-tickers","instId":"YFI-USDT"},"data":[{"instId":"YFI-USDT","idxPx":"8089","open24h":"8204","high24h":"8303","low24h":"7913","sodUtc0":"8078","sodUtc8":"8243","ts":"1704067231961"}]}
2024-01-01T00:00:31.9750742Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.205","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067231961"}]}
2024-01-01T00:00:31.9989162Z {"arg":{"channel":"index-tickers","instId":"XTZ-USD"},"data":[{"instId":"XTZ-USD","idxPx":"1.009","open24h":"1.019","high24h":"1.041","low24h":"0.989","sodUtc0":"1.008","sodUtc8":"1.031","ts":"1704067231991"}]}
2024-01-01T00:00:31.9989225Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6051","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067231991"}]}
2024-01-01T00:00:31.9996635Z {"arg":{"channel":"index-tickers","instId":"XTZ-USDT"},"data":[{"instId":"XTZ-USDT","idxPx":"1.009","open24h":"1.018","high24h":"1.041","low24h":"0.989","sodUtc0":"1.008","sodUtc8":"1.03","ts":"1704067231991"}]}
2024-01-01T00:00:31.9996790Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010347","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067231991"}]}
2024-01-01T00:00:32.0011338Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00013","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067231991"}]}
2024-01-01T00:00:32.0011342Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.06","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067231991"}]}
2024-01-01T00:00:32.0040516Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3186","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067231991"}]}
2024-01-01T00:00:32.0620404Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42283.1","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067232051"}]}
2024-01-01T00:00:32.0629965Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1288","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067232051"}]}
2024-01-01T00:00:32.0641539Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42264","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067232051"}]}
2024-01-01T00:00:32.0641572Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.437","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067232051"}]}
2024-01-01T00:00:32.0722813Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3255","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067232066"}]}
2024-01-01T00:00:32.0747302Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067232066"}]}
2024-01-01T00:00:32.0747316Z {"arg":{"channel":"index-tickers","instId":"TUSD-USD"},"data":[{"instId":"TUSD-USD","idxPx":"0.9968","open24h":"0.9996","high24h":"0.9997","low24h":"0.996","sodUtc0":"0.9969","sodUtc8":"0.9983","ts":"1704067232066"}]}
2024-01-01T00:00:32.0757765Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.77","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067232066"}]}
2024-01-01T00:00:32.0768444Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"311.9","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067232065"}]}
2024-01-01T00:00:32.0776834Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3192","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067232066"}]}
2024-01-01T00:00:32.0776837Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024048","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067232064"}]}
2024-01-01T00:00:32.0776839Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002545","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067232064"}]}
2024-01-01T00:00:32.0797006Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3255","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067232064"}]}
2024-01-01T00:00:32.0808748Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.76","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067232064"}]}
2024-01-01T00:00:32.0816289Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42281.6","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067232064"}]}
2024-01-01T00:00:32.0835701Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3363","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067232064"}]}
2024-01-01T00:00:32.0860940Z {"arg":{"channel":"index-tickers","instId":"LRC-USDT"},"data":[{"instId":"LRC-USDT","idxPx":"0.2984","open24h":"0.3125","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3068","ts":"1704067232075"}]}
2024-01-01T00:00:32.0875525Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3187","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067232075"}]}
2024-01-01T00:00:32.0875548Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3887","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067232075"}]}
2024-01-01T00:00:32.0875551Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.954","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067232075"}]}
2024-01-01T00:00:32.0885002Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"312","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067232075"}]}
2024-01-01T00:00:32.0885005Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.08","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067232075"}]}
2024-01-01T00:00:32.1123589Z {"arg":{"channel":"index-tickers","instId":"LRC-USD"},"data":[{"instId":"LRC-USD","idxPx":"0.2985","open24h":"0.3129","high24h":"0.3216","low24h":"0.2906","sodUtc0":"0.2985","sodUtc8":"0.3065","ts":"1704067232107"}]}
2024-01-01T00:00:32.1123593Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.07","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067232107"}]}
2024-01-01T00:00:32.1123598Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00014","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067232107"}]}
2024-01-01T00:00:32.1163804Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.65","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067232107"}]}
2024-01-01T00:00:32.1163845Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1287","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067232107"}]}
2024-01-01T00:00:32.1175757Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.954","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067232107"}]}
2024-01-01T00:00:32.1179481Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08952","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067232107"}]}
2024-01-01T00:00:32.1753537Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024048","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067232167"}]}
2024-01-01T00:00:32.1756811Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.185","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067232167"}]}
2024-01-01T00:00:32.1756826Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.35","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067232167"}]}
2024-01-01T00:00:32.1774115Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3255","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067232167"}]}
2024-01-01T00:00:32.1788271Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.76","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067232168"}]}
2024-01-01T00:00:32.1788277Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42265.9","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067232170"}]}
2024-01-01T00:00:32.1810368Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42281.8","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067232168"}]}
2024-01-01T00:00:32.1810376Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08952","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067232170"}]}
2024-01-01T00:00:32.1810380Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42283","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067232170"}]}
2024-01-01T00:00:32.1819249Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10766","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067232170"}]}
2024-01-01T00:00:32.1819259Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9705","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067232168"}]}
2024-01-01T00:00:32.1819263Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9699","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067232168"}]}
2024-01-01T00:00:32.1819267Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4371","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067232170"}]}
2024-01-01T00:00:32.1836332Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1288","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067232170"}]}
2024-01-01T00:00:32.1890079Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4627","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067232178"}]}
2024-01-01T00:00:32.1890086Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3189","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067232178"}]}
2024-01-01T00:00:32.1890096Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.19","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067232183"}]}
2024-01-01T00:00:32.1902476Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067232183"}]}
2024-01-01T00:00:32.1910754Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.77","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067232183"}]}
2024-01-01T00:00:32.1922494Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.954","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067232178"}]}
2024-01-01T00:00:32.1929590Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3255","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067232183"}]}
2024-01-01T00:00:32.2183861Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.65","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067232208"}]}
2024-01-01T00:00:32.2183923Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6051","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067232208"}]}
2024-01-01T00:00:32.2235682Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3958","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067232208"}]}
2024-01-01T00:00:32.2235711Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.4738","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067232208"}]}
2024-01-01T00:00:32.2235853Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.8","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067232208"}]}
2024-01-01T00:00:32.2235859Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08952","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067232208"}]}
2024-01-01T00:00:32.2235862Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3188","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067232208"}]}
2024-01-01T00:00:32.2235868Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.08","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067232208"}]}
2024-01-01T00:00:32.2235871Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00013","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067232208"}]}
2024-01-01T00:00:32.2235874Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4374","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067232208"}]}
2024-01-01T00:00:32.2797918Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.648","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067232268"}]}
2024-01-01T00:00:32.2821840Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.38","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067232268"}]}
2024-01-01T00:00:32.2831103Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024055","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067232268"}]}
2024-01-01T00:00:32.2839109Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3256","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067232268"}]}
2024-01-01T00:00:32.2843950Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.325","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067232268"}]}
2024-01-01T00:00:32.2861024Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4372","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067232272"}]}
2024-01-01T00:00:32.2861118Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.648","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067232272"}]}
2024-01-01T00:00:32.2861155Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42283.2","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067232272"}]}
2024-01-01T00:00:32.2867856Z {"arg":{"channel":"index-tickers","instId":"AVAX-BTC"},"data":[{"instId":"AVAX-BTC","idxPx":"0.0009123","open24h":"0.0009349","high24h":"0.0009497","low24h":"0.0008922","sodUtc0":"0.0009128","sodUtc8":"0.0009237","ts":"1704067232268"}]}
2024-01-01T00:00:32.2891124Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4628","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067232277"}]}
2024-01-01T00:00:32.2891128Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.77","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067232277"}]}
2024-01-01T00:00:32.2891132Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.936","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067232284"}]}
2024-01-01T00:00:32.2891135Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067232284"}]}
2024-01-01T00:00:32.2898775Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.4738","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067232277"}]}
2024-01-01T00:00:32.2910612Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5937","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067232284"}]}
2024-01-01T00:00:32.2910620Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.709","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067232284"}]}
2024-01-01T00:00:32.2910649Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067232284"}]}
2024-01-01T00:00:32.2910661Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3255","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067232284"}]}
2024-01-01T00:00:32.2933780Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.71","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067232284"}]}
2024-01-01T00:00:32.2933791Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.906","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067232284"}]}
2024-01-01T00:00:32.2933822Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3957","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067232272"}]}
2024-01-01T00:00:32.2933855Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3528","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067232277"}]}
2024-01-01T00:00:32.2933863Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.53","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067232284"}]}
2024-01-01T00:00:32.2941116Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.2","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067232284"}]}
2024-01-01T00:00:32.2941127Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.553","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067232284"}]}
2024-01-01T00:00:32.2949458Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9699","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067232277"}]}
2024-01-01T00:00:32.2949491Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9706","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067232277"}]}
2024-01-01T00:00:32.2957341Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.468","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067232277"}]}
2024-01-01T00:00:32.2957355Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.94","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067232277"}]}
2024-01-01T00:00:32.2957360Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.563","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067232277"}]}
2024-01-01T00:00:32.2957504Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42281.8","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067232277"}]}
2024-01-01T00:00:32.3019362Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.78","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067232284"}]}
2024-01-01T00:00:32.3039902Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5939","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067232284"}]}
2024-01-01T00:00:32.3064267Z {"arg":{"channel":"index-tickers","instId":"ZRX-USDT"},"data":[{"instId":"ZRX-USDT","idxPx":"0.371","open24h":"0.3655","high24h":"0.3857","low24h":"0.3586","sodUtc0":"0.3717","sodUtc8":"0.3676","ts":"1704067232292"}]}
2024-01-01T00:00:32.3065922Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9706","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067232292"}]}
2024-01-01T00:00:32.3074687Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1295","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067232292"}]}
2024-01-01T00:00:32.3102174Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4627","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067232292"}]}
2024-01-01T00:00:32.3102178Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.468","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067232292"}]}
2024-01-01T00:00:32.3102182Z {"arg":{"channel":"index-tickers","instId":"MEME-USDT"},"data":[{"instId":"MEME-USDT","idxPx":"0.02727","open24h":"0.02787","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02727","sodUtc8":"0.02802","ts":"1704067232292"}]}
2024-01-01T00:00:32.3205605Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.09","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067232310"}]}
2024-01-01T00:00:32.3205647Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4375","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067232310"}]}
2024-01-01T00:00:32.3205655Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00014","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067232310"}]}
2024-01-01T00:00:32.3210531Z {"arg":{"channel":"index-tickers","instId":"DASH-USDT"},"data":[{"instId":"DASH-USDT","idxPx":"31.73","open24h":"32.92","high24h":"33.1","low24h":"30.77","sodUtc0":"31.69","sodUtc8":"32.51","ts":"1704067232310"}]}
2024-01-01T00:00:32.3212779Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1295","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067232310"}]}
2024-01-01T00:00:32.3230742Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.4739","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067232310"}]}
2024-01-01T00:00:32.3237482Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6051","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067232310"}]}
2024-01-01T00:00:32.3237485Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USDT"},"data":[{"instId":"BIGTIME-USDT","idxPx":"0.4882","open24h":"0.5151","high24h":"0.5299","low24h":"0.4683","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067232310"}]}
2024-01-01T00:00:32.3237573Z {"arg":{"channel":"index-tickers","instId":"AXS-USD"},"data":[{"instId":"AXS-USD","idxPx":"8.84","open24h":"9.06","high24h":"9.27","low24h":"8.56","sodUtc0":"8.85","sodUtc8":"9.2","ts":"1704067232310"}]}
2024-01-01T00:00:32.3557643Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.605","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067232292"}]}
2024-01-01T00:00:32.3630055Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.65","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067232310"}]}
2024-01-01T00:00:32.3644338Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.81","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067232310"}]}
2024-01-01T00:00:32.3727547Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.711","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067232310"}]}
2024-01-01T00:00:32.3789897Z {"arg":{"channel":"index-tickers","instId":"DASH-BTC"},"data":[{"instId":"DASH-BTC","idxPx":"0.00075","open24h":"0.00078","high24h":"0.000782","low24h":"0.00073","sodUtc0":"0.000749","sodUtc8":"0.000765","ts":"1704067232369"}]}
2024-01-01T00:00:32.3789900Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3193","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067232369"}]}
2024-01-01T00:00:32.3789905Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.648","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067232369"}]}
2024-01-01T00:00:32.3797451Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.605","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067232369"}]}
2024-01-01T00:00:32.3797499Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.43","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067232369"}]}
2024-01-01T00:00:32.3797509Z {"arg":{"channel":"index-tickers","instId":"ZEC-USDT"},"data":[{"instId":"ZEC-USDT","idxPx":"26.91","open24h":"28.68","high24h":"28.78","low24h":"25.88","sodUtc0":"26.9","sodUtc8":"28.4","ts":"1704067232369"}]}
2024-01-01T00:00:32.3797513Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2527","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067232369"}]}
2024-01-01T00:00:32.3834886Z {"arg":{"channel":"index-tickers","instId":"ZEC-BTC"},"data":[{"instId":"ZEC-BTC","idxPx":"0.000637","open24h":"0.00068","high24h":"0.000681","low24h":"0.000616","sodUtc0":"0.000637","sodUtc8":"0.000668","ts":"1704067232369"}]}
2024-01-01T00:00:32.3834940Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3255","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067232369"}]}
2024-01-01T00:00:32.3861038Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.648","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067232373"}]}
2024-01-01T00:00:32.3861074Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5209","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067232373"}]}
2024-01-01T00:00:32.3888845Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.91","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067232382"}]}
2024-01-01T00:00:32.3888858Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.304","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067232373"}]}
2024-01-01T00:00:32.3896348Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.563","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067232382"}]}
2024-01-01T00:00:32.3896388Z {"arg":{"channel":"index-tickers","instId":"GMX-USDT"},"data":[{"instId":"GMX-USDT","idxPx":"55.11","open24h":"56.92","high24h":"57.84","low24h":"53.76","sodUtc0":"55.1","sodUtc8":"56.11","ts":"1704067232383"}]}
2024-01-01T00:00:32.3896395Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42282.9","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067232382"}]}
2024-01-01T00:00:32.3896421Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6151","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067232382"}]}
2024-01-01T00:00:32.3901089Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42282.8","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067232373"}]}
2024-01-01T00:00:32.3948748Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.97","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067232383"}]}
2024-01-01T00:00:32.3948750Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9707","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067232382"}]}
2024-01-01T00:00:32.3948755Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5949","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067232369"}]}
2024-01-01T00:00:32.3948758Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.303","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067232369"}]}
2024-01-01T00:00:32.3948849Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3255","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067232385"}]}
2024-01-01T00:00:32.3948852Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.709","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067232385"}]}
2024-01-01T00:00:32.3948854Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.24","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067232386"}]}
2024-01-01T00:00:32.3948856Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067232385"}]}
2024-01-01T00:00:32.3948918Z {"arg":{"channel":"index-tickers","instId":"FLOW-USD"},"data":[{"instId":"FLOW-USD","idxPx":"0.91","open24h":"0.888","high24h":"0.942","low24h":"0.885","sodUtc0":"0.91","sodUtc8":"0.91","ts":"1704067232385"}]}
2024-01-01T00:00:32.3948920Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5949","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067232373"}]}
2024-01-01T00:00:32.3948923Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.904","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067232373"}]}
2024-01-01T00:00:32.3948925Z {"arg":{"channel":"index-tickers","instId":"YFI-USDT"},"data":[{"instId":"YFI-USDT","idxPx":"8089","open24h":"8204","high24h":"8303","low24h":"7913","sodUtc0":"8078","sodUtc8":"8243","ts":"1704067232383"}]}
2024-01-01T00:00:32.3948928Z {"arg":{"channel":"index-tickers","instId":"ENS-USD"},"data":[{"instId":"ENS-USD","idxPx":"9.67","open24h":"9.86","high24h":"10.09","low24h":"9.42","sodUtc0":"9.67","sodUtc8":"10.03","ts":"1704067232385"}]}
2024-01-01T00:00:32.3948932Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3193","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067232386"}]}
2024-01-01T00:00:32.3948935Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.711","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067232385"}]}
2024-01-01T00:00:32.3948937Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.906","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067232385"}]}
2024-01-01T00:00:32.3948940Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.327","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067232373"}]}
2024-01-01T00:00:32.3948944Z {"arg":{"channel":"index-tickers","instId":"DASH-USD"},"data":[{"instId":"DASH-USD","idxPx":"31.73","open24h":"32.94","high24h":"33.09","low24h":"30.77","sodUtc0":"31.7","sodUtc8":"32.5","ts":"1704067232382"}]}
2024-01-01T00:00:32.3948947Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.47","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067232382"}]}
2024-01-01T00:00:32.3948993Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.78","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067232385"}]}
2024-01-01T00:00:32.3948996Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5938","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067232385"}]}
2024-01-01T00:00:32.3948998Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003532","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067232382"}]}
2024-01-01T00:00:32.3949049Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.08635","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067232373"}]}
2024-01-01T00:00:32.3949051Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42266.4","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067232373"}]}
2024-01-01T00:00:32.3949054Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067232385"}]}
2024-01-01T00:00:32.3949056Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4629","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067232383"}]}
2024-01-01T00:00:32.3949059Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.77","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067232382"}]}
2024-01-01T00:00:32.3949061Z {"arg":{"channel":"index-tickers","instId":"LTC-BTC"},"data":[{"instId":"LTC-BTC","idxPx":"0.001723","open24h":"0.001735","high24h":"0.001744","low24h":"0.001696","sodUtc0":"0.001723","sodUtc8":"0.001742","ts":"1704067232373"}]}
2024-01-01T00:00:32.3962199Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5939","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067232385"}]}
2024-01-01T00:00:32.3964096Z {"arg":{"channel":"index-tickers","instId":"MEME-USD"},"data":[{"instId":"MEME-USD","idxPx":"0.02728","open24h":"0.02788","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02728","sodUtc8":"0.02802","ts":"1704067232382"}]}
2024-01-01T00:00:32.3964108Z {"arg":{"channel":"index-tickers","instId":"ENS-USDT"},"data":[{"instId":"ENS-USDT","idxPx":"9.672","open24h":"9.865","high24h":"10.107","low24h":"9.417","sodUtc0":"9.671","sodUtc8":"10.034","ts":"1704067232382"}]}
2024-01-01T00:00:32.3987360Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3529","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067232383"}]}
2024-01-01T00:00:32.4047084Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3889","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067232393"}]}
2024-01-01T00:00:32.4047110Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.955","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067232394"}]}
2024-01-01T00:00:32.4047215Z {"arg":{"channel":"index-tickers","instId":"BCH-USDT"},"data":[{"instId":"BCH-USDT","idxPx":"259.3","open24h":"270.8","high24h":"272.1","low24h":"252.6","sodUtc0":"259.6","sodUtc8":"263.6","ts":"1704067232394"}]}
2024-01-01T00:00:32.4048949Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0846","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067232393"}]}
2024-01-01T00:00:32.4048998Z {"arg":{"channel":"index-tickers","instId":"ATOM-BTC"},"data":[{"instId":"ATOM-BTC","idxPx":"0.0002508","open24h":"0.0002549","high24h":"0.0002571","low24h":"0.0002454","sodUtc0":"0.0002508","sodUtc8":"0.000256","ts":"1704067232394"}]}
2024-01-01T00:00:32.4049007Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.75","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067232394"}]}
2024-01-01T00:00:32.4049033Z {"arg":{"channel":"index-tickers","instId":"MEME-USDT"},"data":[{"instId":"MEME-USDT","idxPx":"0.02727","open24h":"0.02787","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02727","sodUtc8":"0.02802","ts":"1704067232394"}]}
2024-01-01T00:00:32.4049073Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USD"},"data":[{"instId":"BIGTIME-USD","idxPx":"0.4885","open24h":"0.5148","high24h":"0.5297","low24h":"0.4688","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067232393"}]}
2024-01-01T00:00:32.4049079Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.469","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067232393"}]}
2024-01-01T00:00:32.4049115Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.2999","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067232394"}]}
2024-01-01T00:00:32.4049130Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.319","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067232393"}]}
2024-01-01T00:00:32.4049160Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4628","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067232394"}]}
2024-01-01T00:00:32.4066667Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001454","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067232393"}]}
2024-01-01T00:00:32.4066681Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3893","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067232394"}]}
2024-01-01T00:00:32.4066686Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.75","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067232393"}]}
2024-01-01T00:00:32.4066693Z {"arg":{"channel":"index-tickers","instId":"BCH-USD"},"data":[{"instId":"BCH-USD","idxPx":"259.4","open24h":"270.8","high24h":"272.2","low24h":"252.7","sodUtc0":"259.4","sodUtc8":"263.5","ts":"1704067232394"}]}
2024-01-01T00:00:32.4066841Z {"arg":{"channel":"index-tickers","instId":"YFI-USD"},"data":[{"instId":"YFI-USD","idxPx":"8086","open24h":"8206","high24h":"8304","low24h":"7919","sodUtc0":"8079","sodUtc8":"8242","ts":"1704067232394"}]}
2024-01-01T00:00:32.4066846Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.602","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067232394"}]}
2024-01-01T00:00:32.4069595Z {"arg":{"channel":"index-tickers","instId":"IOST-USDT"},"data":[{"instId":"IOST-USDT","idxPx":"0.00993","open24h":"0.01008","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00992","sodUtc8":"0.01015","ts":"1704067232394"}]}
2024-01-01T00:00:32.4267013Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00013","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067232418"}]}
2024-01-01T00:00:32.4267039Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.1","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067232417"}]}
2024-01-01T00:00:32.4267075Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4377","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067232418"}]}
2024-01-01T00:00:32.4267093Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.319","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067232418"}]}
2024-01-01T00:00:32.4269035Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5208","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067232418"}]}
2024-01-01T00:00:32.4269168Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.955","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067232418"}]}
2024-01-01T00:00:32.4274591Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.0848","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067232418"}]}
2024-01-01T00:00:32.4289389Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USDT"},"data":[{"instId":"BIGTIME-USDT","idxPx":"0.4882","open24h":"0.5151","high24h":"0.5299","low24h":"0.4683","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067232418"}]}
2024-01-01T00:00:32.4289426Z {"arg":{"channel":"index-tickers","instId":"DASH-USDT"},"data":[{"instId":"DASH-USDT","idxPx":"31.73","open24h":"32.92","high24h":"33.1","low24h":"30.77","sodUtc0":"31.69","sodUtc8":"32.51","ts":"1704067232418"}]}
2024-01-01T00:00:32.4289481Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.65","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067232418"}]}
2024-01-01T00:00:32.4289492Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.597","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067232418"}]}
2024-01-01T00:00:32.4309122Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2999","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067232417"}]}
2024-01-01T00:00:32.4309133Z {"arg":{"channel":"index-tickers","instId":"IOST-USD"},"data":[{"instId":"IOST-USD","idxPx":"0.00993","open24h":"0.01008","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01015","ts":"1704067232418"}]}
2024-01-01T00:00:32.4339514Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.711","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067232417"}]}
2024-01-01T00:00:32.4934381Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5627","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067232483"}]}
2024-01-01T00:00:32.4934390Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.91","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067232483"}]}
2024-01-01T00:00:32.4934746Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6766","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067232482"}]}
2024-01-01T00:00:32.4934750Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42283.8","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067232482"}]}
2024-01-01T00:00:32.4934755Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10766","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067232483"}]}
2024-01-01T00:00:32.4934758Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7757","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067232483"}]}
2024-01-01T00:00:32.4936887Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4372","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067232482"}]}
2024-01-01T00:00:32.4937053Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.97","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067232483"}]}
2024-01-01T00:00:32.4937059Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9707","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067232483"}]}
2024-01-01T00:00:32.4937063Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3363","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067232483"}]}
2024-01-01T00:00:32.4937066Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.218","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067232483"}]}
2024-01-01T00:00:32.4941858Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.08635","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067232482"}]}
2024-01-01T00:00:32.4941868Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4629","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067232483"}]}
2024-01-01T00:00:32.4941895Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42266.7","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067232483"}]}
2024-01-01T00:00:32.4941899Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.76","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067232483"}]}
2024-01-01T00:00:32.4948050Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.904","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067232482"}]}
2024-01-01T00:00:32.4948066Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.709","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067232482"}]}
2024-01-01T00:00:32.4948129Z {"arg":{"channel":"index-tickers","instId":"LTC-BTC"},"data":[{"instId":"LTC-BTC","idxPx":"0.001723","open24h":"0.001735","high24h":"0.001744","low24h":"0.001696","sodUtc0":"0.001723","sodUtc8":"0.001742","ts":"1704067232482"}]}
2024-01-01T00:00:32.4948133Z {"arg":{"channel":"index-tickers","instId":"ENS-USDT"},"data":[{"instId":"ENS-USDT","idxPx":"9.672","open24h":"9.865","high24h":"10.107","low24h":"9.417","sodUtc0":"9.671","sodUtc8":"10.034","ts":"1704067232483"}]}
2024-01-01T00:00:32.4948137Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.709","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067232483"}]}
2024-01-01T00:00:32.4963136Z {"arg":{"channel":"index-tickers","instId":"GMX-USDT"},"data":[{"instId":"GMX-USDT","idxPx":"55.11","open24h":"56.92","high24h":"57.84","low24h":"53.76","sodUtc0":"55.1","sodUtc8":"56.11","ts":"1704067232483"}]}
2024-01-01T00:00:32.4963293Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.633","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067232483"}]}
2024-01-01T00:00:32.4965240Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.327","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067232482"}]}
2024-01-01T00:00:32.4965565Z {"arg":{"channel":"index-tickers","instId":"DASH-USD"},"data":[{"instId":"DASH-USD","idxPx":"31.73","open24h":"32.94","high24h":"33.09","low24h":"30.77","sodUtc0":"31.7","sodUtc8":"32.5","ts":"1704067232483"}]}
2024-01-01T00:00:32.4965577Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.47","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067232483"}]}
2024-01-01T00:00:32.4985114Z {"arg":{"channel":"index-tickers","instId":"DASH-BTC"},"data":[{"instId":"DASH-BTC","idxPx":"0.00075","open24h":"0.00078","high24h":"0.000782","low24h":"0.00073","sodUtc0":"0.000749","sodUtc8":"0.000765","ts":"1704067232489"}]}
2024-01-01T00:00:32.4985125Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024055","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067232489"}]}
2024-01-01T00:00:32.4985128Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3193","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067232489"}]}
2024-01-01T00:00:32.4992899Z {"arg":{"channel":"index-tickers","instId":"ZEC-USDT"},"data":[{"instId":"ZEC-USDT","idxPx":"26.91","open24h":"28.68","high24h":"28.78","low24h":"25.88","sodUtc0":"26.9","sodUtc8":"28.4","ts":"1704067232489"}]}
2024-01-01T00:00:32.4992911Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6765","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067232489"}]}
2024-01-01T00:00:32.4992915Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.43","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067232489"}]}
2024-01-01T00:00:32.4997450Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.303","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067232489"}]}
2024-01-01T00:00:32.5007434Z {"arg":{"channel":"index-tickers","instId":"FLOW-USD"},"data":[{"instId":"FLOW-USD","idxPx":"0.91","open24h":"0.888","high24h":"0.942","low24h":"0.885","sodUtc0":"0.91","sodUtc8":"0.91","ts":"1704067232491"}]}
2024-01-01T00:00:32.5007438Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3255","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067232489"}]}
2024-01-01T00:00:32.5007441Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5939","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067232491"}]}
2024-01-01T00:00:32.5007444Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.336","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067232489"}]}
2024-01-01T00:00:32.5018238Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067232491"}]}
2024-01-01T00:00:32.5018355Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.24","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067232491"}]}
2024-01-01T00:00:32.5018364Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5938","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067232491"}]}
2024-01-01T00:00:32.5019166Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.79","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067232490"}]}
2024-01-01T00:00:32.5022348Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.711","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067232491"}]}
2024-01-01T00:00:32.5022365Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.906","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067232491"}]}
2024-01-01T00:00:32.5029749Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3193","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067232491"}]}
2024-01-01T00:00:32.5029875Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10777","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067232491"}]}
2024-01-01T00:00:32.5040891Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067232491"}]}
2024-01-01T00:00:32.5170415Z {"arg":{"channel":"index-tickers","instId":"ATOM-BTC"},"data":[{"instId":"ATOM-BTC","idxPx":"0.0002508","open24h":"0.0002549","high24h":"0.0002571","low24h":"0.0002454","sodUtc0":"0.0002508","sodUtc8":"0.000256","ts":"1704067232507"}]}
2024-01-01T00:00:32.5172943Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.469","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067232506"}]}
2024-01-01T00:00:32.5172955Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.319","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067232506"}]}
2024-01-01T00:00:32.5173002Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.2999","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067232507"}]}
2024-01-01T00:00:32.5173012Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4629","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067232507"}]}
2024-01-01T00:00:32.5177246Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1404","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067232506"}]}
2024-01-01T00:00:32.5177257Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1296","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067232507"}]}
2024-01-01T00:00:32.5183057Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.634","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067232507"}]}
2024-01-01T00:00:32.5195864Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.955","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067232507"}]}
2024-01-01T00:00:32.5236335Z {"arg":{"channel":"index-tickers","instId":"XRP-USD"},"data":[{"instId":"XRP-USD","idxPx":"0.6148","open24h":"0.6209","high24h":"0.6283","low24h":"0.6063","sodUtc0":"0.6151","sodUtc8":"0.6225","ts":"1704067232507"}]}
2024-01-01T00:00:32.5236367Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7758","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067232507"}]}
2024-01-01T00:00:32.5237258Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.605","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067232506"}]}
2024-01-01T00:00:32.5489944Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6051","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067232540"}]}
2024-01-01T00:00:32.5496296Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1295","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067232540"}]}
2024-01-01T00:00:32.5496338Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.711","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067232540"}]}
2024-01-01T00:00:32.5519627Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.597","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067232540"}]}
2024-01-01T00:00:32.5522643Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.319","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067232540"}]}
2024-01-01T00:00:32.5530807Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00013","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067232540"}]}
2024-01-01T00:00:32.5530825Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.1","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067232540"}]}
2024-01-01T00:00:32.5530859Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4376","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067232540"}]}
2024-01-01T00:00:32.5530886Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.87","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067232540"}]}
2024-01-01T00:00:32.5974888Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5481","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067232588"}]}
2024-01-01T00:00:32.5977133Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.213","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067232588"}]}
2024-01-01T00:00:32.5977138Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3362","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067232588"}]}
2024-01-01T00:00:32.5977142Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.219","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067232588"}]}
2024-01-01T00:00:32.5991111Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.204","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067232588"}]}
2024-01-01T00:00:32.5991155Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4372","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067232589"}]}
2024-01-01T00:00:32.5991182Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42283.8","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067232589"}]}
2024-01-01T00:00:32.5998072Z {"arg":{"channel":"index-tickers","instId":"XRP-USDC"},"data":[{"instId":"XRP-USDC","idxPx":"0.6151","open24h":"0.6206","high24h":"0.6281","low24h":"0.6053","sodUtc0":"0.6153","sodUtc8":"0.6221","ts":"1704067232588"}]}
2024-01-01T00:00:32.5998082Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.47","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067232588"}]}
2024-01-01T00:00:32.5998261Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.329","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067232589"}]}
2024-01-01T00:00:32.5998272Z {"arg":{"channel":"index-tickers","instId":"DASH-USD"},"data":[{"instId":"DASH-USD","idxPx":"31.73","open24h":"32.94","high24h":"33.09","low24h":"30.77","sodUtc0":"31.7","sodUtc8":"32.5","ts":"1704067232588"}]}
2024-01-01T00:00:32.6000042Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.77","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067232588"}]}
2024-01-01T00:00:32.6000053Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4629","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067232588"}]}
2024-01-01T00:00:32.6000390Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42266.7","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067232589"}]}
2024-01-01T00:00:32.6002646Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.203","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067232588"}]}
2024-01-01T00:00:32.6002685Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002545","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067232588"}]}
2024-01-01T00:00:32.6002693Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.904","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067232589"}]}
2024-01-01T00:00:32.6010668Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.206","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067232588"}]}
2024-01-01T00:00:32.6010672Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.91","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067232588"}]}
2024-01-01T00:00:32.6016753Z {"arg":{"channel":"index-tickers","instId":"SLP-USDT"},"data":[{"instId":"SLP-USDT","idxPx":"0.003042","open24h":"0.003171","high24h":"0.003238","low24h":"0.002962","sodUtc0":"0.003038","sodUtc8":"0.003154","ts":"1704067232588"}]}
2024-01-01T00:00:32.6016757Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42282.9","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067232588"}]}
2024-01-01T00:00:32.6016761Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.635","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067232589"}]}
2024-01-01T00:00:32.6222753Z {"arg":{"channel":"index-tickers","instId":"ZEC-USDT"},"data":[{"instId":"ZEC-USDT","idxPx":"26.91","open24h":"28.68","high24h":"28.78","low24h":"25.88","sodUtc0":"26.9","sodUtc8":"28.4","ts":"1704067232612"}]}
2024-01-01T00:00:32.6222766Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.47","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067232612"}]}
2024-01-01T00:00:32.6222769Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.605","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067232612"}]}
2024-01-01T00:00:32.6222773Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.635","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067232613"}]}
2024-01-01T00:00:32.6241183Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3193","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067232612"}]}
2024-01-01T00:00:32.6241192Z {"arg":{"channel":"index-tickers","instId":"DASH-BTC"},"data":[{"instId":"DASH-BTC","idxPx":"0.00075","open24h":"0.00078","high24h":"0.000782","low24h":"0.00073","sodUtc0":"0.000749","sodUtc8":"0.000765","ts":"1704067232611"}]}
2024-01-01T00:00:32.6241195Z {"arg":{"channel":"index-tickers","instId":"VRA-USD"},"data":[{"instId":"VRA-USD","idxPx":"0.006952","open24h":"0.007009","high24h":"0.00725","low24h":"0.00686","sodUtc0":"0.006968","sodUtc8":"0.007005","ts":"1704067232612"}]}
2024-01-01T00:00:32.6241234Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024055","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067232612"}]}
2024-01-01T00:00:32.6241242Z {"arg":{"channel":"index-tickers","instId":"ETC-USDC"},"data":[{"instId":"ETC-USDC","idxPx":"21.92","open24h":"22.28","high24h":"22.43","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.25","ts":"1704067232613"}]}
2024-01-01T00:00:32.6241268Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.955","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067232613"}]}
2024-01-01T00:00:32.6241298Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3889","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067232613"}]}
2024-01-01T00:00:32.6241315Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3255","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067232612"}]}
2024-01-01T00:00:32.6241338Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USD"},"data":[{"instId":"BIGTIME-USD","idxPx":"0.4885","open24h":"0.5148","high24h":"0.5297","low24h":"0.4688","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067232612"}]}
2024-01-01T00:00:32.6241364Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.469","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067232613"}]}
2024-01-01T00:00:32.6241386Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.2999","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067232613"}]}
2024-01-01T00:00:32.6241411Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.319","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067232613"}]}
2024-01-01T00:00:32.6241436Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4629","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067232613"}]}
2024-01-01T00:00:32.6241458Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.328","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067232612"}]}
2024-01-01T00:00:32.6262687Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3893","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067232613"}]}
2024-01-01T00:00:32.6262696Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.548","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067232612"}]}
2024-01-01T00:00:32.6265593Z {"arg":{"channel":"index-tickers","instId":"ATOM-BTC"},"data":[{"instId":"ATOM-BTC","idxPx":"0.0002508","open24h":"0.0002549","high24h":"0.0002571","low24h":"0.0002454","sodUtc0":"0.0002508","sodUtc8":"0.000256","ts":"1704067232613"}]}
2024-01-01T00:00:32.6286140Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USD"},"data":[{"instId":"FLOKI-USD","idxPx":"0.00003494","open24h":"0.00003512","high24h":"0.00003662","low24h":"0.00003433","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067232611"}]}
2024-01-01T00:00:32.6286152Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.316","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067232613"}]}
2024-01-01T00:00:32.6286156Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6051","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067232613"}]}
2024-01-01T00:00:32.6286159Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5936","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067232618"}]}
2024-01-01T00:00:32.6286163Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.709","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067232618"}]}
2024-01-01T00:00:32.6286166Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3255","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067232618"}]}
2024-01-01T00:00:32.6291965Z {"arg":{"channel":"index-tickers","instId":"XRP-USD"},"data":[{"instId":"XRP-USD","idxPx":"0.6148","open24h":"0.6209","high24h":"0.6283","low24h":"0.6063","sodUtc0":"0.6151","sodUtc8":"0.6225","ts":"1704067232613"}]}
2024-01-01T00:00:32.6291978Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.336","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067232611"}]}
2024-01-01T00:00:32.6294931Z {"arg":{"channel":"index-tickers","instId":"FLOW-USD"},"data":[{"instId":"FLOW-USD","idxPx":"0.91","open24h":"0.888","high24h":"0.942","low24h":"0.885","sodUtc0":"0.91","sodUtc8":"0.91","ts":"1704067232618"}]}
2024-01-01T00:00:32.6321517Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.906","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067232618"}]}
2024-01-01T00:00:32.6329678Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3193","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067232618"}]}
2024-01-01T00:00:32.6329688Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USDT"},"data":[{"instId":"FLOKI-USDT","idxPx":"0.00003493","open24h":"0.00003511","high24h":"0.00003663","low24h":"0.00003432","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067232618"}]}
2024-01-01T00:00:32.6329966Z {"arg":{"channel":"index-tickers","instId":"VRA-USDT"},"data":[{"instId":"VRA-USDT","idxPx":"0.006951","open24h":"0.007006","high24h":"0.007249","low24h":"0.006859","sodUtc0":"0.006967","sodUtc8":"0.007005","ts":"1704067232617"}]}
2024-01-01T00:00:32.6336400Z {"arg":{"channel":"index-tickers","instId":"SLP-USD"},"data":[{"instId":"SLP-USD","idxPx":"0.003042","open24h":"0.003172","high24h":"0.003239","low24h":"0.002963","sodUtc0":"0.003039","sodUtc8":"0.003154","ts":"1704067232618"}]}
2024-01-01T00:00:32.6336410Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.79","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067232618"}]}
2024-01-01T00:00:32.6516536Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3191","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067232643"}]}
2024-01-01T00:00:32.6516569Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.09","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067232643"}]}
2024-01-01T00:00:32.6516592Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4379","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067232643"}]}
2024-01-01T00:00:32.6516618Z {"arg":{"channel":"index-tickers","instId":"RVN-USDT"},"data":[{"instId":"RVN-USDT","idxPx":"0.02103","open24h":"0.02165","high24h":"0.02191","low24h":"0.02054","sodUtc0":"0.02104","sodUtc8":"0.02159","ts":"1704067232643"}]}
2024-01-01T00:00:32.6531346Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.65","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067232643"}]}
2024-01-01T00:00:32.6531366Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001939","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067232643"}]}
2024-01-01T00:00:32.6531370Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.67","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067232644"}]}
2024-01-01T00:00:32.6531380Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067232644"}]}
2024-01-01T00:00:32.6531416Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.598","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067232643"}]}
2024-01-01T00:00:32.6532070Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1288","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067232643"}]}
2024-01-01T00:00:32.6532077Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.955","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067232643"}]}
2024-01-01T00:00:32.6532088Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6053","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067232643"}]}
2024-01-01T00:00:32.6532092Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USDT"},"data":[{"instId":"BIGTIME-USDT","idxPx":"0.4882","open24h":"0.5151","high24h":"0.5299","low24h":"0.4683","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067232643"}]}
2024-01-01T00:00:32.6532095Z {"arg":{"channel":"index-tickers","instId":"DASH-USDT"},"data":[{"instId":"DASH-USDT","idxPx":"31.73","open24h":"32.92","high24h":"33.1","low24h":"30.77","sodUtc0":"31.69","sodUtc8":"32.51","ts":"1704067232643"}]}
2024-01-01T00:00:32.6532098Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010349","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067232643"}]}
2024-01-01T00:00:32.6532101Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3959","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067232643"}]}
2024-01-01T00:00:32.6536670Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1296","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067232642"}]}
2024-01-01T00:00:32.6536680Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.42","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067232643"}]}
2024-01-01T00:00:32.6536685Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.87","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067232643"}]}
2024-01-01T00:00:32.6536689Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.371","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067232642"}]}
2024-01-01T00:00:32.6536692Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.085","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067232643"}]}
2024-01-01T00:00:32.6536860Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.315","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067232643"}]}
2024-01-01T00:00:32.6536865Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.365","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067232643"}]}
2024-01-01T00:00:32.6544777Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2999","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067232642"}]}
2024-01-01T00:00:32.6544789Z {"arg":{"channel":"index-tickers","instId":"XTZ-USDT"},"data":[{"instId":"XTZ-USDT","idxPx":"1.009","open24h":"1.018","high24h":"1.041","low24h":"0.989","sodUtc0":"1.008","sodUtc8":"1.03","ts":"1704067232644"}]}
2024-01-01T00:00:32.6545035Z {"arg":{"channel":"index-tickers","instId":"IOST-USD"},"data":[{"instId":"IOST-USD","idxPx":"0.00993","open24h":"0.01008","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01015","ts":"1704067232643"}]}
2024-01-01T00:00:32.6545054Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5209","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067232643"}]}
2024-01-01T00:00:32.6548603Z {"arg":{"channel":"index-tickers","instId":"XTZ-USD"},"data":[{"instId":"XTZ-USD","idxPx":"1.009","open24h":"1.019","high24h":"1.041","low24h":"0.989","sodUtc0":"1.008","sodUtc8":"1.031","ts":"1704067232643"}]}
2024-01-01T00:00:32.6548616Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.712","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067232642"}]}
2024-01-01T00:00:32.6548768Z {"arg":{"channel":"index-tickers","instId":"MASK-USDT"},"data":[{"instId":"MASK-USDT","idxPx":"3.6","open24h":"3.549","high24h":"3.716","low24h":"3.498","sodUtc0":"3.602","sodUtc8":"3.645","ts":"1704067232643"}]}
2024-01-01T00:00:32.6961621Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.426","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067232690"}]}
2024-01-01T00:00:32.6991041Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013846","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067232690"}]}
2024-01-01T00:00:32.6991079Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9708","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067232690"}]}
2024-01-01T00:00:32.7017578Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.648","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067232691"}]}
2024-01-01T00:00:32.7017615Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5209","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067232691"}]}
2024-01-01T00:00:32.7017620Z {"arg":{"channel":"index-tickers","instId":"ZEC-USD"},"data":[{"instId":"ZEC-USD","idxPx":"26.93","open24h":"28.7","high24h":"28.79","low24h":"25.94","sodUtc0":"26.93","sodUtc8":"28.39","ts":"1704067232691"}]}
2024-01-01T00:00:32.7017669Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4375","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067232691"}]}
2024-01-01T00:00:32.7017863Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9701","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067232692"}]}
2024-01-01T00:00:32.7018744Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3362","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067232691"}]}
2024-01-01T00:00:32.7018748Z {"arg":{"channel":"index-tickers","instId":"FLM-USDT"},"data":[{"instId":"FLM-USDT","idxPx":"0.0965","open24h":"0.098","high24h":"0.1015","low24h":"0.0937","sodUtc0":"0.0965","sodUtc8":"0.0986","ts":"1704067232691"}]}
2024-01-01T00:00:32.7018792Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.22","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067232691"}]}
2024-01-01T00:00:32.7018801Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.214","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067232692"}]}
2024-01-01T00:00:32.7021237Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.86","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067232691"}]}
2024-01-01T00:00:32.7021247Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5484","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067232691"}]}
2024-01-01T00:00:32.7021289Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.65","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067232691"}]}
2024-01-01T00:00:32.7021299Z {"arg":{"channel":"index-tickers","instId":"BAT-USD"},"data":[{"instId":"BAT-USD","idxPx":"0.257","open24h":"0.2458","high24h":"0.2663","low24h":"0.2452","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067232691"}]}
2024-01-01T00:00:32.7029581Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.203","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067232691"}]}
2024-01-01T00:00:32.7029593Z {"arg":{"channel":"index-tickers","instId":"ZIL-USDT"},"data":[{"instId":"ZIL-USDT","idxPx":"0.02476","open24h":"0.02499","high24h":"0.02567","low24h":"0.02403","sodUtc0":"0.02477","sodUtc8":"0.02531","ts":"1704067232691"}]}
2024-01-01T00:00:32.7029751Z {"arg":{"channel":"index-tickers","instId":"MASK-USD"},"data":[{"instId":"MASK-USD","idxPx":"3.6","open24h":"3.55","high24h":"3.715","low24h":"3.499","sodUtc0":"3.601","sodUtc8":"3.643","ts":"1704067232691"}]}
2024-01-01T00:00:32.7029760Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.649","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067232691"}]}
2024-01-01T00:00:32.7029765Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.595","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067232691"}]}
2024-01-01T00:00:32.7029799Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.75","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067232692"}]}
2024-01-01T00:00:32.7029842Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.93","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067232692"}]}
2024-01-01T00:00:32.7037890Z {"arg":{"channel":"index-tickers","instId":"DASH-USD"},"data":[{"instId":"DASH-USD","idxPx":"31.73","open24h":"32.94","high24h":"33.09","low24h":"30.77","sodUtc0":"31.7","sodUtc8":"32.5","ts":"1704067232691"}]}
2024-01-01T00:00:32.7037914Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.942","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067232691"}]}
2024-01-01T00:00:32.7043748Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.331","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067232691"}]}
2024-01-01T00:00:32.7043757Z {"arg":{"channel":"index-tickers","instId":"RVN-USD"},"data":[{"instId":"RVN-USD","idxPx":"0.02103","open24h":"0.02166","high24h":"0.02191","low24h":"0.02055","sodUtc0":"0.02104","sodUtc8":"0.02159","ts":"1704067232692"}]}
2024-01-01T00:00:32.7043834Z {"arg":{"channel":"index-tickers","instId":"SLP-USDT"},"data":[{"instId":"SLP-USDT","idxPx":"0.003042","open24h":"0.003171","high24h":"0.003238","low24h":"0.002962","sodUtc0":"0.003038","sodUtc8":"0.003154","ts":"1704067232691"}]}
2024-01-01T00:00:32.7043843Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42284.6","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067232691"}]}
2024-01-01T00:00:32.7043847Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1946","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067232691"}]}
2024-01-01T00:00:32.7043852Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067232691"}]}
2024-01-01T00:00:32.7043890Z {"arg":{"channel":"index-tickers","instId":"GMX-USDT"},"data":[{"instId":"GMX-USDT","idxPx":"55.11","open24h":"56.92","high24h":"57.84","low24h":"53.76","sodUtc0":"55.1","sodUtc8":"56.11","ts":"1704067232691"}]}
2024-01-01T00:00:32.7043896Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.635","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067232691"}]}
2024-01-01T00:00:32.7044055Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.204","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067232691"}]}
2024-01-01T00:00:32.7044072Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7757","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067232691"}]}
2024-01-01T00:00:32.7052793Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5628","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067232691"}]}
2024-01-01T00:00:32.7052807Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013842","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067232691"}]}
2024-01-01T00:00:32.7052811Z {"arg":{"channel":"index-tickers","instId":"SHIB-USDT"},"data":[{"instId":"SHIB-USDT","idxPx":"0.00001035","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010246","sodUtc0":"0.000010354","sodUtc8":"0.000010541","ts":"1704067232692"}]}
2024-01-01T00:00:32.7062175Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.463","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067232691"}]}
2024-01-01T00:00:32.7062223Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.78","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067232691"}]}
2024-01-01T00:00:32.7062233Z {"arg":{"channel":"index-tickers","instId":"CRV-BTC"},"data":[{"instId":"CRV-BTC","idxPx":"0.0000143","open24h":"0.00001477","high24h":"0.00001489","low24h":"0.00001396","sodUtc0":"0.00001432","sodUtc8":"0.00001485","ts":"1704067232691"}]}
2024-01-01T00:00:32.7062237Z {"arg":{"channel":"index-tickers","instId":"USTC-USDT"},"data":[{"instId":"USTC-USDT","idxPx":"0.033","open24h":"0.03298","high24h":"0.03923","low24h":"0.03183","sodUtc0":"0.03302","sodUtc8":"0.03484","ts":"1704067232692"}]}
2024-01-01T00:00:32.7062240Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42267.7","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067232692"}]}
2024-01-01T00:00:32.7071501Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1288","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067232691"}]}
2024-01-01T00:00:32.7071513Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6719","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067232691"}]}
2024-01-01T00:00:32.7071746Z {"arg":{"channel":"index-tickers","instId":"MEME-USD"},"data":[{"instId":"MEME-USD","idxPx":"0.02728","open24h":"0.02788","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02728","sodUtc8":"0.02802","ts":"1704067232690"}]}
2024-01-01T00:00:32.7071854Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3957","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067232691"}]}
2024-01-01T00:00:32.7071930Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.354","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067232692"}]}
2024-01-01T00:00:32.7071944Z {"arg":{"channel":"index-tickers","instId":"BADGER-USDT"},"data":[{"instId":"BADGER-USDT","idxPx":"3.97","open24h":"4.106","high24h":"4.154","low24h":"3.86","sodUtc0":"3.97","sodUtc8":"4.012","ts":"1704067232691"}]}
2024-01-01T00:00:32.7071950Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.353","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067232692"}]}
2024-01-01T00:00:32.7072191Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.207","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067232691"}]}
2024-01-01T00:00:32.7333485Z {"arg":{"channel":"index-tickers","instId":"XLM-BTC"},"data":[{"instId":"XLM-BTC","idxPx":"0.000003041","open24h":"0.00000314","high24h":"0.000003147","low24h":"0.000003018","sodUtc0":"0.000003052","sodUtc8":"0.00000307","ts":"1704067232725"}]}
2024-01-01T00:00:32.7333497Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.08949","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067232725"}]}
2024-01-01T00:00:32.7333652Z {"arg":{"channel":"index-tickers","instId":"SLP-USD"},"data":[{"instId":"SLP-USD","idxPx":"0.003043","open24h":"0.003172","high24h":"0.003239","low24h":"0.002963","sodUtc0":"0.003039","sodUtc8":"0.003154","ts":"1704067232726"}]}
2024-01-01T00:00:32.7339912Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.862","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067232725"}]}
2024-01-01T00:00:32.7339922Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5938","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067232726"}]}
2024-01-01T00:00:32.7339927Z {"arg":{"channel":"index-tickers","instId":"LPT-USDT"},"data":[{"instId":"LPT-USDT","idxPx":"7.939","open24h":"8.329","high24h":"8.413","low24h":"7.681","sodUtc0":"7.936","sodUtc8":"8.25","ts":"1704067232725"}]}
2024-01-01T00:00:32.7339948Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3194","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067232726"}]}
2024-01-01T00:00:32.7339964Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5629","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067232725"}]}
2024-01-01T00:00:32.7340021Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USDT"},"data":[{"instId":"FLOKI-USDT","idxPx":"0.00003494","open24h":"0.00003511","high24h":"0.00003663","low24h":"0.00003432","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067232725"}]}
2024-01-01T00:00:32.7340193Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.81","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067232725"}]}
2024-01-01T00:00:32.7340199Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5936","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067232725"}]}
2024-01-01T00:00:32.7340220Z {"arg":{"channel":"index-tickers","instId":"GMX-USD"},"data":[{"instId":"GMX-USD","idxPx":"55.11","open24h":"56.93","high24h":"57.86","low24h":"53.81","sodUtc0":"55.09","sodUtc8":"56.1","ts":"1704067232725"}]}
2024-01-01T00:00:32.7340256Z {"arg":{"channel":"index-tickers","instId":"AR-USDT"},"data":[{"instId":"AR-USDT","idxPx":"9.639","open24h":"9.705","high24h":"9.973","low24h":"9.349","sodUtc0":"9.644","sodUtc8":"9.819","ts":"1704067232725"}]}
2024-01-01T00:00:32.7340262Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.71","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067232725"}]}
2024-01-01T00:00:32.7340317Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067232725"}]}
2024-01-01T00:00:32.7340328Z {"arg":{"channel":"index-tickers","instId":"SNX-USDC"},"data":[{"instId":"SNX-USDC","idxPx":"3.859","open24h":"3.857","high24h":"4.055","low24h":"3.748","sodUtc0":"3.86","sodUtc8":"3.995","ts":"1704067232724"}]}
2024-01-01T00:00:32.7343648Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.712","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067232725"}]}
2024-01-01T00:00:32.7343662Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.907","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067232725"}]}
2024-01-01T00:00:32.7343667Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"312","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067232724"}]}
2024-01-01T00:00:32.7358429Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.754","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067232725"}]}
2024-01-01T00:00:32.7358445Z {"arg":{"channel":"index-tickers","instId":"BICO-USDT"},"data":[{"instId":"BICO-USDT","idxPx":"0.3818","open24h":"0.3865","high24h":"0.3962","low24h":"0.3755","sodUtc0":"0.3817","sodUtc8":"0.3904","ts":"1704067232725"}]}
2024-01-01T00:00:32.7358495Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5939","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067232725"}]}
2024-01-01T00:00:32.7361183Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3519","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067232725"}]}
2024-01-01T00:00:32.7361288Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067232725"}]}
2024-01-01T00:00:32.7361292Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.862","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067232725"}]}
2024-01-01T00:00:32.7361295Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7007","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067232724"}]}
2024-01-01T00:00:32.7361298Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.38","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067232726"}]}
2024-01-01T00:00:32.7361300Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.555","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067232725"}]}
2024-01-01T00:00:32.7363084Z {"arg":{"channel":"index-tickers","instId":"BAT-USDT"},"data":[{"instId":"BAT-USDT","idxPx":"0.257","open24h":"0.246","high24h":"0.2661","low24h":"0.2453","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067232724"}]}
2024-01-01T00:00:32.7363109Z {"arg":{"channel":"index-tickers","instId":"TUSD-USD"},"data":[{"instId":"TUSD-USD","idxPx":"0.9969","open24h":"0.9996","high24h":"0.9997","low24h":"0.996","sodUtc0":"0.9969","sodUtc8":"0.9983","ts":"1704067232724"}]}
2024-01-01T00:00:32.7363467Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067232725"}]}
2024-01-01T00:00:32.7383667Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.331","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067232729"}]}
2024-01-01T00:00:32.7383673Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3191","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067232730"}]}
2024-01-01T00:00:32.7383678Z {"arg":{"channel":"index-tickers","instId":"MEME-USDT"},"data":[{"instId":"MEME-USDT","idxPx":"0.02728","open24h":"0.02787","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02727","sodUtc8":"0.02802","ts":"1704067232730"}]}
2024-01-01T00:00:32.7383682Z {"arg":{"channel":"index-tickers","instId":"BADGER-USD"},"data":[{"instId":"BADGER-USD","idxPx":"3.968","open24h":"4.109","high24h":"4.155","low24h":"3.865","sodUtc0":"3.968","sodUtc8":"4.009","ts":"1704067232730"}]}
2024-01-01T00:00:32.7383687Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.9","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067232729"}]}
2024-01-01T00:00:32.7383691Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.3","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067232730"}]}
2024-01-01T00:00:32.7395164Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.53","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067232725"}]}
2024-01-01T00:00:32.7395176Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10778","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067232726"}]}
2024-01-01T00:00:32.7397653Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.426","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067232731"}]}
2024-01-01T00:00:32.7397908Z {"arg":{"channel":"index-tickers","instId":"ZRX-USDT"},"data":[{"instId":"ZRX-USDT","idxPx":"0.371","open24h":"0.3655","high24h":"0.3857","low24h":"0.3586","sodUtc0":"0.3717","sodUtc8":"0.3676","ts":"1704067232731"}]}
2024-01-01T00:00:32.7409198Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3359","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067232729"}]}
2024-01-01T00:00:32.7409207Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.11","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067232731"}]}
2024-01-01T00:00:32.7409239Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USD"},"data":[{"instId":"FLOKI-USD","idxPx":"0.00003494","open24h":"0.00003512","high24h":"0.00003662","low24h":"0.00003433","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067232729"}]}
2024-01-01T00:00:32.7409289Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6052","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067232730"}]}
2024-01-01T00:00:32.7409321Z {"arg":{"channel":"index-tickers","instId":"AR-USD"},"data":[{"instId":"AR-USD","idxPx":"9.637","open24h":"9.708","high24h":"9.968","low24h":"9.358","sodUtc0":"9.644","sodUtc8":"9.818","ts":"1704067232729"}]}
2024-01-01T00:00:32.7409341Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7758","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067232731"}]}
2024-01-01T00:00:32.7409367Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0848","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067232730"}]}
2024-01-01T00:00:32.7409389Z {"arg":{"channel":"index-tickers","instId":"LPT-USD"},"data":[{"instId":"LPT-USD","idxPx":"7.94","open24h":"8.32","high24h":"8.41","low24h":"7.67","sodUtc0":"7.93","sodUtc8":"8.25","ts":"1704067232729"}]}
2024-01-01T00:00:32.7409418Z {"arg":{"channel":"index-tickers","instId":"ATOM-BTC"},"data":[{"instId":"ATOM-BTC","idxPx":"0.0002508","open24h":"0.0002549","high24h":"0.0002571","low24h":"0.0002454","sodUtc0":"0.0002508","sodUtc8":"0.000256","ts":"1704067232730"}]}
2024-01-01T00:00:32.7409471Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.76","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067232731"}]}
2024-01-01T00:00:32.7409481Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.75","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067232730"}]}
2024-01-01T00:00:32.7409485Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6719","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067232731"}]}
2024-01-01T00:00:32.7409516Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1297","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067232730"}]}
2024-01-01T00:00:32.7409545Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.186","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067232728"}]}
2024-01-01T00:00:32.7409563Z {"arg":{"channel":"index-tickers","instId":"ZEC-USDT"},"data":[{"instId":"ZEC-USDT","idxPx":"26.91","open24h":"28.68","high24h":"28.78","low24h":"25.88","sodUtc0":"26.9","sodUtc8":"28.4","ts":"1704067232729"}]}
2024-01-01T00:00:32.7409591Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.636","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067232730"}]}
2024-01-01T00:00:32.7409610Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.59","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067232729"}]}
2024-01-01T00:00:32.7409979Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.605","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067232729"}]}
2024-01-01T00:00:32.7409988Z {"arg":{"channel":"index-tickers","instId":"LRC-USDT"},"data":[{"instId":"LRC-USDT","idxPx":"0.2985","open24h":"0.3125","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3068","ts":"1704067232731"}]}
2024-01-01T00:00:32.7409996Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.603","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067232731"}]}
2024-01-01T00:00:32.7410000Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1946","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067232729"}]}
2024-01-01T00:00:32.7410027Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.935","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067232729"}]}
2024-01-01T00:00:32.7410089Z {"arg":{"channel":"index-tickers","instId":"BICO-USD"},"data":[{"instId":"BICO-USD","idxPx":"0.381","open24h":"0.386","high24h":"0.396","low24h":"0.375","sodUtc0":"0.381","sodUtc8":"0.39","ts":"1704067232729"}]}
2024-01-01T00:00:32.7410098Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.595","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067232729"}]}
2024-01-01T00:00:32.7418616Z {"arg":{"channel":"index-tickers","instId":"KSM-USDT"},"data":[{"instId":"KSM-USDT","idxPx":"45.09","open24h":"47.95","high24h":"49.8","low24h":"43.65","sodUtc0":"45.08","sodUtc8":"46.46","ts":"1704067232729"}]}
2024-01-01T00:00:32.7418623Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.7","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067232729"}]}
2024-01-01T00:00:32.7418701Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.955","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067232731"}]}
2024-01-01T00:00:32.7418708Z {"arg":{"channel":"index-tickers","instId":"ETC-USDC"},"data":[{"instId":"ETC-USDC","idxPx":"21.92","open24h":"22.28","high24h":"22.43","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.25","ts":"1704067232731"}]}
2024-01-01T00:00:32.7431651Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3194","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067232729"}]}
2024-01-01T00:00:32.7431670Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7007","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067232729"}]}
2024-01-01T00:00:32.7432222Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024056","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067232729"}]}
2024-01-01T00:00:32.7432232Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.24","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067232730"}]}
2024-01-01T00:00:32.7432236Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013844","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067232730"}]}
2024-01-01T00:00:32.7432240Z {"arg":{"channel":"index-tickers","instId":"IOST-USDT"},"data":[{"instId":"IOST-USDT","idxPx":"0.00993","open24h":"0.01008","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00992","sodUtc8":"0.01015","ts":"1704067232731"}]}
2024-01-01T00:00:32.7432243Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"312","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067232731"}]}
2024-01-01T00:00:32.7436713Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.648","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067232729"}]}
2024-01-01T00:00:32.7436727Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5483","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067232729"}]}
2024-01-01T00:00:32.7436732Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9707","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067232731"}]}
2024-01-01T00:00:32.7602572Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5209","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067232751"}]}
2024-01-01T00:00:32.7608266Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.65","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067232752"}]}
2024-01-01T00:00:32.7608294Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1288","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067232752"}]}
2024-01-01T00:00:32.7608298Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.67","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067232752"}]}
2024-01-01T00:00:32.7608301Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.598","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067232752"}]}
2024-01-01T00:00:32.7616859Z {"arg":{"channel":"index-tickers","instId":"DASH-USDT"},"data":[{"instId":"DASH-USDT","idxPx":"31.73","open24h":"32.92","high24h":"33.1","low24h":"30.77","sodUtc0":"31.69","sodUtc8":"32.51","ts":"1704067232752"}]}
2024-01-01T00:00:32.7616863Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010349","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067232751"}]}
2024-01-01T00:00:32.7616867Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3959","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067232752"}]}
2024-01-01T00:00:32.7616874Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3191","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067232752"}]}
2024-01-01T00:00:32.7619133Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4379","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067232752"}]}
2024-01-01T00:00:32.7619146Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.1","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067232751"}]}
2024-01-01T00:00:32.7619151Z {"arg":{"channel":"index-tickers","instId":"RVN-USDT"},"data":[{"instId":"RVN-USDT","idxPx":"0.02103","open24h":"0.02165","high24h":"0.02191","low24h":"0.02054","sodUtc0":"0.02104","sodUtc8":"0.02159","ts":"1704067232751"}]}
2024-01-01T00:00:32.7629631Z {"arg":{"channel":"index-tickers","instId":"USTC-USD"},"data":[{"instId":"USTC-USD","idxPx":"0.03301","open24h":"0.033","high24h":"0.03923","low24h":"0.03184","sodUtc0":"0.03303","sodUtc8":"0.03484","ts":"1704067232752"}]}
2024-01-01T00:00:32.7629704Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2999","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067232751"}]}
2024-01-01T00:00:32.7629824Z {"arg":{"channel":"index-tickers","instId":"XTZ-USDT"},"data":[{"instId":"XTZ-USDT","idxPx":"1.009","open24h":"1.018","high24h":"1.041","low24h":"0.989","sodUtc0":"1.008","sodUtc8":"1.03","ts":"1704067232752"}]}
2024-01-01T00:00:32.7629858Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.955","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067232751"}]}
2024-01-01T00:00:32.7629906Z {"arg":{"channel":"index-tickers","instId":"IOST-USD"},"data":[{"instId":"IOST-USD","idxPx":"0.00993","open24h":"0.01008","high24h":"0.01026","low24h":"0.00968","sodUtc0":"0.00993","sodUtc8":"0.01015","ts":"1704067232752"}]}
2024-01-01T00:00:32.7629933Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.42","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067232751"}]}
2024-01-01T00:00:32.7629976Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.87","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067232752"}]}
2024-01-01T00:00:32.7634675Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067232752"}]}
2024-01-01T00:00:32.7638269Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6053","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067232752"}]}
2024-01-01T00:00:32.7638484Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1296","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067232751"}]}
2024-01-01T00:00:32.7638767Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.365","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067232751"}]}
2024-01-01T00:00:32.7638780Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.371","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067232751"}]}
2024-01-01T00:00:32.7638784Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.085","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067232752"}]}
2024-01-01T00:00:32.7638813Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.712","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067232751"}]}
2024-01-01T00:00:32.7638839Z {"arg":{"channel":"index-tickers","instId":"XTZ-USD"},"data":[{"instId":"XTZ-USD","idxPx":"1.009","open24h":"1.019","high24h":"1.041","low24h":"0.989","sodUtc0":"1.008","sodUtc8":"1.031","ts":"1704067232751"}]}
2024-01-01T00:00:32.7638863Z {"arg":{"channel":"index-tickers","instId":"MASK-USDT"},"data":[{"instId":"MASK-USDT","idxPx":"3.6","open24h":"3.549","high24h":"3.716","low24h":"3.498","sodUtc0":"3.602","sodUtc8":"3.645","ts":"1704067232752"}]}
2024-01-01T00:00:32.8045762Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USDT"},"data":[{"instId":"PEOPLE-USDT","idxPx":"0.01278","open24h":"0.01344","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067232793"}]}
2024-01-01T00:00:32.8048793Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002545","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067232793"}]}
2024-01-01T00:00:32.8053130Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6151","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067232793"}]}
2024-01-01T00:00:32.8060052Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3362","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067232793"}]}
2024-01-01T00:00:32.8062756Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003532","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067232793"}]}
2024-01-01T00:00:32.8102789Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.78","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067232793"}]}
2024-01-01T00:00:32.8383981Z {"arg":{"channel":"index-tickers","instId":"ZEN-USDT"},"data":[{"instId":"ZEN-USDT","idxPx":"9.047","open24h":"9.527","high24h":"9.717","low24h":"8.671","sodUtc0":"9.046","sodUtc8":"9.463","ts":"1704067232828"}]}
2024-01-01T00:00:32.8398739Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.8","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067232828"}]}
2024-01-01T00:00:32.8400969Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5939","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067232828"}]}
2024-01-01T00:00:32.8408829Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USD"},"data":[{"instId":"PEOPLE-USD","idxPx":"0.01278","open24h":"0.01345","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067232828"}]}
2024-01-01T00:00:32.8428349Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067232828"}]}
2024-01-01T00:00:32.8428361Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USD"},"data":[{"instId":"LOOKS-USD","idxPx":"0.0774","open24h":"0.0804","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067232828"}]}
2024-01-01T00:00:32.8454628Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5938","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067232828"}]}
2024-01-01T00:00:32.8454641Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067232828"}]}
2024-01-01T00:00:32.8536161Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42267.7","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067232841"}]}
2024-01-01T00:00:32.8538881Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10767","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067232841"}]}
2024-01-01T00:00:32.8656647Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.67","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067232855"}]}
2024-01-01T00:00:32.8669995Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001454","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067232851"}]}
2024-01-01T00:00:32.8673355Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.24","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067232851"}]}
2024-01-01T00:00:32.8682235Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.9","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067232856"}]}
2024-01-01T00:00:32.8688858Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4379","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067232855"}]}
2024-01-01T00:00:32.8745558Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3359","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067232856"}]}
2024-01-01T00:00:32.9421587Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2274","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067232929"}]}
2024-01-01T00:00:32.9423471Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5939","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067232932"}]}
2024-01-01T00:00:32.9423509Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6151","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067232929"}]}
2024-01-01T00:00:32.9423517Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42284.5","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067232929"}]}
2024-01-01T00:00:32.9434498Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.78","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067232930"}]}
2024-01-01T00:00:32.9438560Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067232932"}]}
2024-01-01T00:00:32.9438568Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3255","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067232932"}]}
2024-01-01T00:00:32.9442013Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3362","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067232929"}]}
2024-01-01T00:00:32.9456083Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2278","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067232932"}]}
2024-01-01T00:00:32.9489890Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.649","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067232942"}]}
2024-01-01T00:00:32.9639412Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4261","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067232954"}]}
2024-01-01T00:00:32.9953619Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3255","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067232986"}]}
2024-01-01T00:00:32.9981306Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.66","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067232983"}]}
2024-01-01T00:00:32.9993057Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.648","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067232986"}]}
2024-01-01T00:00:33.0006703Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3358","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067232986"}]}
2024-01-01T00:00:33.0510390Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2278","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067233042"}]}
2024-01-01T00:00:33.0799066Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2274","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067233073"}]}
2024-01-01T00:00:33.0808297Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6721","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067233073"}]}
2024-01-01T00:00:33.0815257Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3361","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067233073"}]}
2024-01-01T00:00:33.0815260Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9708","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067233070"}]}
2024-01-01T00:00:33.0833161Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.672","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067233070"}]}
2024-01-01T00:00:33.0839788Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.4739","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067233073"}]}
2024-01-01T00:00:33.0844654Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.4262","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067233073"}]}
2024-01-01T00:00:33.0878080Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9709","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067233073"}]}
2024-01-01T00:00:33.1036244Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6762","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067233092"}]}
2024-01-01T00:00:33.1036248Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.334","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067233092"}]}
2024-01-01T00:00:33.1041175Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.334","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067233093"}]}
2024-01-01T00:00:33.1041178Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4373","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067233093"}]}
2024-01-01T00:00:33.1042399Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3358","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067233092"}]}
2024-01-01T00:00:33.1042409Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.66","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067233094"}]}
2024-01-01T00:00:33.1054569Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10767","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067233093"}]}
2024-01-01T00:00:33.1054580Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3195","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067233092"}]}
2024-01-01T00:00:33.1054584Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4374","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067233094"}]}
2024-01-01T00:00:33.1089832Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.4739","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067233094"}]}
2024-01-01T00:00:33.1089856Z {"arg":{"channel":"index-tickers","instId":"KSM-USD"},"data":[{"instId":"KSM-USD","idxPx":"45.05","open24h":"47.93","high24h":"49.81","low24h":"43.63","sodUtc0":"45.03","sodUtc8":"46.47","ts":"1704067233094"}]}
2024-01-01T00:00:33.1552158Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5939","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067233145"}]}
2024-01-01T00:00:33.1552348Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5627","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067233145"}]}
2024-01-01T00:00:33.1558325Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.907","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067233145"}]}
2024-01-01T00:00:33.1558336Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3195","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067233145"}]}
2024-01-01T00:00:33.1576887Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067233145"}]}
2024-01-01T00:00:33.1590725Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5938","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067233145"}]}
2024-01-01T00:00:33.2133592Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5626","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067233201"}]}
2024-01-01T00:00:33.2133596Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9709","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067233201"}]}
2024-01-01T00:00:33.2133599Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4373","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067233204"}]}
2024-01-01T00:00:33.2133602Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9701","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067233201"}]}
2024-01-01T00:00:33.2147294Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6152","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067233201"}]}
2024-01-01T00:00:33.2153353Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6763","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067233204"}]}
2024-01-01T00:00:33.2196677Z {"arg":{"channel":"index-tickers","instId":"KSM-USDT"},"data":[{"instId":"KSM-USDT","idxPx":"45.11","open24h":"47.95","high24h":"49.8","low24h":"43.65","sodUtc0":"45.08","sodUtc8":"46.46","ts":"1704067233206"}]}
2024-01-01T00:00:33.2196722Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.59","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067233206"}]}
2024-01-01T00:00:33.2196727Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6762","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067233206"}]}
2024-01-01T00:00:33.2402617Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4374","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067233231"}]}
2024-01-01T00:00:33.2407802Z {"arg":{"channel":"index-tickers","instId":"KSM-USD"},"data":[{"instId":"KSM-USD","idxPx":"45.05","open24h":"47.93","high24h":"49.81","low24h":"43.63","sodUtc0":"45.03","sodUtc8":"46.47","ts":"1704067233231"}]}
2024-01-01T00:00:33.2417512Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3191","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067233231"}]}
2024-01-01T00:00:33.2476450Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.713","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067233231"}]}
2024-01-01T00:00:33.2702726Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.38","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067233256"}]}
2024-01-01T00:00:33.2743883Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.8","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067233256"}]}
2024-01-01T00:00:33.2743894Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5627","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067233256"}]}
2024-01-01T00:00:33.2831863Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.711","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067233256"}]}
2024-01-01T00:00:33.3016522Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3191","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067233290"}]}
2024-01-01T00:00:33.3016605Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4629","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067233291"}]}
2024-01-01T00:00:33.3033290Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.636","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067233291"}]}
2024-01-01T00:00:33.3066582Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001454","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067233290"}]}
2024-01-01T00:00:33.3138814Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.11","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067233291"}]}
2024-01-01T00:00:33.3143429Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4262","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067233291"}]}
2024-01-01T00:00:33.3151907Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1298","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067233290"}]}
2024-01-01T00:00:33.3166314Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.359","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067233307"}]}
2024-01-01T00:00:33.3174092Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10767","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067233307"}]}
2024-01-01T00:00:33.3174103Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6763","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067233307"}]}
2024-01-01T00:00:33.3195775Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4374","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067233307"}]}
2024-01-01T00:00:33.3214964Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.651","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067233307"}]}
2024-01-01T00:00:33.3221314Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.635","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067233307"}]}
2024-01-01T00:00:33.3276947Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.904","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067233307"}]}
2024-01-01T00:00:33.3435116Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USD"},"data":[{"instId":"FLOKI-USD","idxPx":"0.00003494","open24h":"0.00003512","high24h":"0.00003662","low24h":"0.00003433","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067233332"}]}
2024-01-01T00:00:33.3457466Z {"arg":{"channel":"index-tickers","instId":"VRA-USD"},"data":[{"instId":"VRA-USD","idxPx":"0.006952","open24h":"0.007009","high24h":"0.00725","low24h":"0.00686","sodUtc0":"0.006968","sodUtc8":"0.007005","ts":"1704067233332"}]}
2024-01-01T00:00:33.3468306Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6762","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067233332"}]}
2024-01-01T00:00:33.3468320Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.59","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067233332"}]}
2024-01-01T00:00:33.3507489Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.353","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067233344"}]}
2024-01-01T00:00:33.3507565Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.208","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067233344"}]}
2024-01-01T00:00:33.3517806Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.463","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067233344"}]}
2024-01-01T00:00:33.3533414Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.4262","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067233344"}]}
2024-01-01T00:00:33.3540788Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.205","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067233344"}]}
2024-01-01T00:00:33.3558331Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5628","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067233344"}]}
2024-01-01T00:00:33.3732173Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3191","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067233365"}]}
2024-01-01T00:00:33.3732183Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.37","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067233365"}]}
2024-01-01T00:00:33.3732728Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1298","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067233365"}]}
2024-01-01T00:00:33.3734807Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.651","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067233365"}]}
2024-01-01T00:00:33.3740560Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4376","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067233365"}]}
2024-01-01T00:00:33.3740749Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.36","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067233365"}]}
2024-01-01T00:00:33.3887980Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USDT"},"data":[{"instId":"FLOKI-USDT","idxPx":"0.00003494","open24h":"0.00003511","high24h":"0.00003663","low24h":"0.00003432","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067233380"}]}
2024-01-01T00:00:33.3907116Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.907","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067233380"}]}
2024-01-01T00:00:33.3918808Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10779","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067233380"}]}
2024-01-01T00:00:33.4069670Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.636","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067233393"}]}
2024-01-01T00:00:33.4073789Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.11","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067233393"}]}
2024-01-01T00:00:33.4145787Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5629","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067233380"}]}
2024-01-01T00:00:33.4145797Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4262","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067233393"}]}
2024-01-01T00:00:33.4157062Z {"arg":{"channel":"index-tickers","instId":"VRA-USDT"},"data":[{"instId":"VRA-USDT","idxPx":"0.006951","open24h":"0.007006","high24h":"0.007249","low24h":"0.006859","sodUtc0":"0.006967","sodUtc8":"0.007005","ts":"1704067233380"}]}
2024-01-01T00:00:33.4623666Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.59","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067233453"}]}
2024-01-01T00:00:33.4623678Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.098","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067233453"}]}
2024-01-01T00:00:33.4623704Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3256","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067233453"}]}
2024-01-01T00:00:33.4623893Z {"arg":{"channel":"index-tickers","instId":"VRA-USD"},"data":[{"instId":"VRA-USD","idxPx":"0.006952","open24h":"0.007009","high24h":"0.00725","low24h":"0.00686","sodUtc0":"0.006968","sodUtc8":"0.007005","ts":"1704067233453"}]}
2024-01-01T00:00:33.4632823Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.335","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067233453"}]}
2024-01-01T00:00:33.4632840Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USD"},"data":[{"instId":"FLOKI-USD","idxPx":"0.00003494","open24h":"0.00003512","high24h":"0.00003662","low24h":"0.00003433","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067233453"}]}
2024-01-01T00:00:33.4635117Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4375","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067233453"}]}
2024-01-01T00:00:33.4635154Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.72","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067233454"}]}
2024-01-01T00:00:33.4645083Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.651","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067233453"}]}
2024-01-01T00:00:33.4646973Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.102","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067233453"}]}
2024-01-01T00:00:33.4646983Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.635","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067233453"}]}
2024-01-01T00:00:33.4655095Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.94","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067233453"}]}
2024-01-01T00:00:33.4655098Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.335","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067233453"}]}
2024-01-01T00:00:33.4670026Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10767","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067233453"}]}
2024-01-01T00:00:33.4670118Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.904","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067233453"}]}
2024-01-01T00:00:33.4685838Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.359","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067233453"}]}
2024-01-01T00:00:33.4730213Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.4262","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067233462"}]}
2024-01-01T00:00:33.4743720Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.208","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067233462"}]}
2024-01-01T00:00:33.4763417Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.205","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067233462"}]}
2024-01-01T00:00:33.4763424Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002545","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067233462"}]}
2024-01-01T00:00:33.4814484Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.713","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067233471"}]}
2024-01-01T00:00:33.4822864Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4376","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067233471"}]}
2024-01-01T00:00:33.4822875Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.12","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067233471"}]}
2024-01-01T00:00:33.4834644Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.37","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067233471"}]}
2024-01-01T00:00:33.4989140Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USDT"},"data":[{"instId":"FLOKI-USDT","idxPx":"0.00003494","open24h":"0.00003511","high24h":"0.00003663","low24h":"0.00003432","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067233489"}]}
2024-01-01T00:00:33.4989158Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3256","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067233489"}]}
2024-01-01T00:00:33.4997538Z {"arg":{"channel":"index-tickers","instId":"VRA-USDT"},"data":[{"instId":"VRA-USDT","idxPx":"0.006951","open24h":"0.007006","high24h":"0.007249","low24h":"0.006859","sodUtc0":"0.006967","sodUtc8":"0.007005","ts":"1704067233489"}]}
2024-01-01T00:00:33.4997585Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.712","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067233489"}]}
2024-01-01T00:00:33.4997595Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.908","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067233489"}]}
2024-01-01T00:00:33.5188062Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.27","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067233508"}]}
2024-01-01T00:00:33.5221078Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.78","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067233508"}]}
2024-01-01T00:00:33.5889730Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.359","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067233579"}]}
2024-01-01T00:00:33.5889746Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.904","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067233579"}]}
2024-01-01T00:00:33.5894845Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4375","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067233579"}]}
2024-01-01T00:00:33.5894858Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.648","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067233579"}]}
2024-01-01T00:00:33.5957562Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.37","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067233591"}]}
2024-01-01T00:00:33.5977588Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.13","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067233591"}]}
2024-01-01T00:00:33.5977619Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4376","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067233591"}]}
2024-01-01T00:00:33.6017604Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3357","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067233593"}]}
2024-01-01T00:00:33.6031204Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.648","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067233593"}]}
2024-01-01T00:00:33.6042055Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.908","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067233594"}]}
2024-01-01T00:00:33.6055628Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.59","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067233593"}]}
2024-01-01T00:00:33.6059295Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.75","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067233593"}]}
2024-01-01T00:00:33.6072092Z {"arg":{"channel":"index-tickers","instId":"AAVE-BTC"},"data":[{"instId":"AAVE-BTC","idxPx":"0.00257","open24h":"0.002636","high24h":"0.002794","low24h":"0.002519","sodUtc0":"0.002576","sodUtc8":"0.002739","ts":"1704067233594"}]}
2024-01-01T00:00:33.6075440Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.38","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067233594"}]}
2024-01-01T00:00:33.6101545Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.94","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067233593"}]}
2024-01-01T00:00:33.6151959Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.4262","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067233605"}]}
2024-01-01T00:00:33.6169292Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.205","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067233605"}]}
2024-01-01T00:00:33.6178830Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.208","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067233605"}]}
2024-01-01T00:00:33.6207934Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.336","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067233605"}]}
2024-01-01T00:00:33.6207947Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1298","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067233609"}]}
2024-01-01T00:00:33.6208655Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4262","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067233609"}]}
2024-01-01T00:00:33.6246529Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.78","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067233609"}]}
2024-01-01T00:00:33.7289053Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.649","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067233719"}]}
2024-01-01T00:00:33.7291893Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6764","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067233719"}]}
2024-01-01T00:00:33.7291907Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42283.8","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067233719"}]}
2024-01-01T00:00:33.7299288Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.336","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067233720"}]}
2024-01-01T00:00:33.7307401Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.651","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067233719"}]}
2024-01-01T00:00:33.7319857Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.752","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067233720"}]}
2024-01-01T00:00:33.7319938Z {"arg":{"channel":"index-tickers","instId":"USTC-USDT"},"data":[{"instId":"USTC-USDT","idxPx":"0.033","open24h":"0.03298","high24h":"0.03923","low24h":"0.03183","sodUtc0":"0.03302","sodUtc8":"0.03484","ts":"1704067233720"}]}
2024-01-01T00:00:33.7319944Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4374","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067233719"}]}
2024-01-01T00:00:33.7332521Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.361","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067233720"}]}
2024-01-01T00:00:33.7332534Z {"arg":{"channel":"index-tickers","instId":"USTC-USD"},"data":[{"instId":"USTC-USD","idxPx":"0.03301","open24h":"0.033","high24h":"0.03923","low24h":"0.03184","sodUtc0":"0.03303","sodUtc8":"0.03484","ts":"1704067233723"}]}
2024-01-01T00:00:33.7334996Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.372","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067233723"}]}
2024-01-01T00:00:33.7335093Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1298","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067233722"}]}
2024-01-01T00:00:33.7335110Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.371","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067233722"}]}
2024-01-01T00:00:33.7342611Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.651","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067233723"}]}
2024-01-01T00:00:33.7342981Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.66","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067233723"}]}
2024-01-01T00:00:33.7342989Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.13","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067233723"}]}
2024-01-01T00:00:33.7342994Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4376","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067233723"}]}
2024-01-01T00:00:33.7342999Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.36","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067233723"}]}
2024-01-01T00:00:33.7354873Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3192","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067233723"}]}
2024-01-01T00:00:33.7395052Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3192","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067233731"}]}
2024-01-01T00:00:33.7395065Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.47","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067233731"}]}
2024-01-01T00:00:33.7395335Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.336","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067233731"}]}
2024-01-01T00:00:33.7395342Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.11","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067233731"}]}
2024-01-01T00:00:33.7395346Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3359","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067233731"}]}
2024-01-01T00:00:33.7408850Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.935","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067233731"}]}
2024-01-01T00:00:33.7419292Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.186","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067233731"}]}
2024-01-01T00:00:33.7419302Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6763","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067233731"}]}
2024-01-01T00:00:33.7419306Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.672","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067233731"}]}
2024-01-01T00:00:33.7419310Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.79","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067233731"}]}
2024-01-01T00:00:33.7419314Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1299","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067233731"}]}
2024-01-01T00:00:33.7419318Z {"arg":{"channel":"index-tickers","instId":"ZRX-USDT"},"data":[{"instId":"ZRX-USDT","idxPx":"0.3711","open24h":"0.3655","high24h":"0.3857","low24h":"0.3586","sodUtc0":"0.3717","sodUtc8":"0.3676","ts":"1704067233731"}]}
2024-01-01T00:00:33.7419321Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4262","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067233731"}]}
2024-01-01T00:00:33.7419325Z {"arg":{"channel":"index-tickers","instId":"YFI-USD"},"data":[{"instId":"YFI-USD","idxPx":"8087","open24h":"8206","high24h":"8304","low24h":"7919","sodUtc0":"8079","sodUtc8":"8242","ts":"1704067233731"}]}
2024-01-01T00:00:33.7427764Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.76","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067233731"}]}
2024-01-01T00:00:33.7427792Z {"arg":{"channel":"index-tickers","instId":"TUSD-USD"},"data":[{"instId":"TUSD-USD","idxPx":"0.9968","open24h":"0.9996","high24h":"0.9997","low24h":"0.996","sodUtc0":"0.9969","sodUtc8":"0.9983","ts":"1704067233733"}]}
2024-01-01T00:00:33.7427824Z {"arg":{"channel":"index-tickers","instId":"DASH-BTC"},"data":[{"instId":"DASH-BTC","idxPx":"0.00075","open24h":"0.00078","high24h":"0.000782","low24h":"0.00073","sodUtc0":"0.000749","sodUtc8":"0.000765","ts":"1704067233731"}]}
2024-01-01T00:00:33.7427843Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024056","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067233731"}]}
2024-01-01T00:00:33.7439434Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.78","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067233734"}]}
2024-01-01T00:00:33.7439438Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.79","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067233731"}]}
2024-01-01T00:00:33.7439446Z {"arg":{"channel":"index-tickers","instId":"YFI-USDT"},"data":[{"instId":"YFI-USDT","idxPx":"8090","open24h":"8204","high24h":"8303","low24h":"7913","sodUtc0":"8078","sodUtc8":"8243","ts":"1704067233734"}]}
2024-01-01T00:00:33.7439449Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.908","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067233733"}]}
2024-01-01T00:00:33.7439454Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2278","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067233734"}]}
2024-01-01T00:00:33.7439461Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5938","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067233733"}]}
2024-01-01T00:00:33.7439466Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.757","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067233733"}]}
2024-01-01T00:00:33.7439471Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.4262","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067233733"}]}
2024-01-01T00:00:33.7439476Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.81","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067233733"}]}
2024-01-01T00:00:33.7439484Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5628","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067233733"}]}
2024-01-01T00:00:33.7439487Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42284.6","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067233733"}]}
2024-01-01T00:00:33.7439491Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.47","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067233734"}]}
2024-01-01T00:00:33.7439494Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.942","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067233733"}]}
2024-01-01T00:00:33.7440899Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5628","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067233733"}]}
2024-01-01T00:00:33.7449219Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3519","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067233733"}]}
2024-01-01T00:00:33.7449231Z {"arg":{"channel":"index-tickers","instId":"EOS-BTC"},"data":[{"instId":"EOS-BTC","idxPx":"0.0000199","open24h":"0.0000202","high24h":"0.0000203","low24h":"0.0000195","sodUtc0":"0.0000199","sodUtc8":"0.0000202","ts":"1704067233733"}]}
2024-01-01T00:00:33.7449237Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.829","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067233733"}]}
2024-01-01T00:00:33.7449401Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.828","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067233734"}]}
2024-01-01T00:00:33.7449451Z {"arg":{"channel":"index-tickers","instId":"REN-USD"},"data":[{"instId":"REN-USD","idxPx":"0.07099","open24h":"0.07209","high24h":"0.07498","low24h":"0.06848","sodUtc0":"0.07106","sodUtc8":"0.07066","ts":"1704067233733"}]}
2024-01-01T00:00:33.7449461Z {"arg":{"channel":"index-tickers","instId":"EOS-USD"},"data":[{"instId":"EOS-USD","idxPx":"0.8447","open24h":"0.8543","high24h":"0.8667","low24h":"0.8221","sodUtc0":"0.8446","sodUtc8":"0.859","ts":"1704067233733"}]}
2024-01-01T00:00:33.7450967Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10779","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067233734"}]}
2024-01-01T00:00:33.7468868Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6721","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067233733"}]}
2024-01-01T00:00:33.7469166Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.353","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067233734"}]}
2024-01-01T00:00:33.7483937Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067233733"}]}
2024-01-01T00:00:33.7483953Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2274","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067233733"}]}
2024-01-01T00:00:33.7494516Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3362","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067233733"}]}
2024-01-01T00:00:33.8448062Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4374","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067233835"}]}
2024-01-01T00:00:33.8448078Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4376","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067233836"}]}
2024-01-01T00:00:33.8451782Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1288","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067233835"}]}
2024-01-01T00:00:33.8461701Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3192","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067233836"}]}
2024-01-01T00:00:33.8473749Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.66","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067233836"}]}
2024-01-01T00:00:33.8655404Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5629","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067233854"}]}
2024-01-01T00:00:33.8655407Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.8","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067233854"}]}
2024-01-01T00:00:33.8678905Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.38","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067233854"}]}
2024-01-01T00:00:33.8802419Z {"arg":{"channel":"index-tickers","instId":"SATS-USDT"},"data":[{"instId":"SATS-USDT","idxPx":"0.00000077914","open24h":"0.00000078746","high24h":"0.00000082852","low24h":"0.0000007574","sodUtc0":"0.00000077933","sodUtc8":"0.00000078334","ts":"1704067233870"}]}
2024-01-01T00:00:33.8811062Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.78","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067233870"}]}
2024-01-01T00:00:33.8822658Z {"arg":{"channel":"index-tickers","instId":"KISHU-USD"},"data":[{"instId":"KISHU-USD","idxPx":"0.000000000303","open24h":"0.00000000032","high24h":"0.000000000325","low24h":"0.000000000298","sodUtc0":"0.000000000303","sodUtc8":"0.000000000322","ts":"1704067233870"}]}
2024-01-01T00:00:33.8833801Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.59","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067233871"}]}
2024-01-01T00:00:33.8864716Z {"arg":{"channel":"index-tickers","instId":"KISHU-USDT"},"data":[{"instId":"KISHU-USDT","idxPx":"0.000000000303","open24h":"0.00000000032","high24h":"0.000000000325","low24h":"0.000000000298","sodUtc0":"0.000000000303","sodUtc8":"0.000000000322","ts":"1704067233872"}]}
2024-01-01T00:00:33.9532584Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.498","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067233943"}]}
2024-01-01T00:00:33.9544996Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.86","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067233943"}]}
2024-01-01T00:00:33.9545007Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.14","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067233943"}]}
2024-01-01T00:00:33.9545111Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.437","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067233943"}]}
2024-01-01T00:00:33.9695323Z {"arg":{"channel":"index-tickers","instId":"SATS-USD"},"data":[{"instId":"SATS-USD","idxPx":"0.00000077924","open24h":"0.00000078774","high24h":"0.00000082859","low24h":"0.00000075766","sodUtc0":"0.00000077942","sodUtc8":"0.00000078334","ts":"1704067233960"}]}
2024-01-01T00:00:33.9695333Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3256","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067233960"}]}
2024-01-01T00:00:33.9896942Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1404","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067233980"}]}
2024-01-01T00:00:33.9909979Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.46","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067233980"}]}
2024-01-01T00:00:33.9979072Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4372","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067233988"}]}
2024-01-01T00:00:33.9979092Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4989","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067233988"}]}
2024-01-01T00:00:33.9984376Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.84","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067233988"}]}
2024-01-01T00:00:34.0044883Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10767","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067233988"}]}
2024-01-01T00:00:34.0201764Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08603","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067234007"}]}
2024-01-01T00:00:34.0201774Z {"arg":{"channel":"index-tickers","instId":"SATS-USDT"},"data":[{"instId":"SATS-USDT","idxPx":"0.00000077914","open24h":"0.00000078746","high24h":"0.00000082852","low24h":"0.0000007574","sodUtc0":"0.00000077933","sodUtc8":"0.00000078334","ts":"1704067234007"}]}
2024-01-01T00:00:34.0201830Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.341","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067234006"}]}
2024-01-01T00:00:34.0211681Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3257","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067234005"}]}
2024-01-01T00:00:34.0553864Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1299","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067234046"}]}
2024-01-01T00:00:34.0555769Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.2","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067234046"}]}
2024-01-01T00:00:34.0555778Z {"arg":{"channel":"index-tickers","instId":"TURBO-USDT"},"data":[{"instId":"TURBO-USDT","idxPx":"0.0003602","open24h":"0.0003919","high24h":"0.0004049","low24h":"0.0003502","sodUtc0":"0.0003604","sodUtc8":"0.0003927","ts":"1704067234046"}]}
2024-01-01T00:00:34.0571058Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.86","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067234046"}]}
2024-01-01T00:00:34.0571073Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.36","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067234046"}]}
2024-01-01T00:00:34.0578421Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3192","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067234046"}]}
2024-01-01T00:00:34.0762862Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"13.961","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067234046"}]}
2024-01-01T00:00:34.0762865Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067234068"}]}
2024-01-01T00:00:34.0766273Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002257","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067234068"}]}
2024-01-01T00:00:34.0773745Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5209","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067234046"}]}
2024-01-01T00:00:34.0773758Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3256","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067234068"}]}
2024-01-01T00:00:34.0783324Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"312","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067234068"}]}
2024-01-01T00:00:34.0783327Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.47","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067234046"}]}
2024-01-01T00:00:34.0821835Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.42","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067234068"}]}
2024-01-01T00:00:34.1062317Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.79","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067234098"}]}
2024-01-01T00:00:34.1062419Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1299","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067234098"}]}
2024-01-01T00:00:34.1075533Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3192","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067234097"}]}
2024-01-01T00:00:34.1075565Z {"arg":{"channel":"index-tickers","instId":"TURBO-USD"},"data":[{"instId":"TURBO-USD","idxPx":"0.0003602","open24h":"0.000392","high24h":"0.000405","low24h":"0.0003504","sodUtc0":"0.0003604","sodUtc8":"0.0003927","ts":"1704067234098"}]}
2024-01-01T00:00:34.1106972Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.46","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067234098"}]}
2024-01-01T00:00:34.1107000Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.967","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067234098"}]}
2024-01-01T00:00:34.1107040Z {"arg":{"channel":"index-tickers","instId":"XMR-USDT"},"data":[{"instId":"XMR-USDT","idxPx":"165.1","open24h":"165.7","high24h":"168.4","low24h":"163.4","sodUtc0":"164.9","sodUtc8":"165.9","ts":"1704067234097"}]}
2024-01-01T00:00:34.1107048Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9708","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067234098"}]}
2024-01-01T00:00:34.1107084Z {"arg":{"channel":"index-tickers","instId":"OKB-USD"},"data":[{"instId":"OKB-USD","idxPx":"54.81","open24h":"54.74","high24h":"55.2","low24h":"54.51","sodUtc0":"54.81","sodUtc8":"55.07","ts":"1704067234098"}]}
2024-01-01T00:00:34.1117403Z {"arg":{"channel":"index-tickers","instId":"ATOM-BTC"},"data":[{"instId":"ATOM-BTC","idxPx":"0.0002507","open24h":"0.0002549","high24h":"0.0002571","low24h":"0.0002454","sodUtc0":"0.0002508","sodUtc8":"0.000256","ts":"1704067234098"}]}
2024-01-01T00:00:34.1117429Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0848","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067234097"}]}
2024-01-01T00:00:34.1117624Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"165","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067234098"}]}
2024-01-01T00:00:34.1136589Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.34","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067234101"}]}
2024-01-01T00:00:34.1138317Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"312","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067234098"}]}
2024-01-01T00:00:34.1138321Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.521","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067234101"}]}
2024-01-01T00:00:34.1231385Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.94","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067234101"}]}
2024-01-01T00:00:34.1231448Z {"arg":{"channel":"index-tickers","instId":"MASK-USD"},"data":[{"instId":"MASK-USD","idxPx":"3.601","open24h":"3.55","high24h":"3.715","low24h":"3.499","sodUtc0":"3.601","sodUtc8":"3.643","ts":"1704067234101"}]}
2024-01-01T00:00:34.1231454Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6764","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067234101"}]}
2024-01-01T00:00:34.1231886Z {"arg":{"channel":"index-tickers","instId":"OKB-BTC"},"data":[{"instId":"OKB-BTC","idxPx":"0.0012965","open24h":"0.0012978","high24h":"0.0013028","low24h":"0.0012829","sodUtc0":"0.0012977","sodUtc8":"0.0012978","ts":"1704067234101"}]}
2024-01-01T00:00:34.1231893Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.84","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067234101"}]}
2024-01-01T00:00:34.1231897Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42268.1","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067234101"}]}
2024-01-01T00:00:34.1340792Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3363","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067234124"}]}
2024-01-01T00:00:34.1344983Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1946","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067234124"}]}
2024-01-01T00:00:34.1344997Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42284.6","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067234124"}]}
2024-01-01T00:00:34.1353450Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6764","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067234125"}]}
2024-01-01T00:00:34.1353464Z {"arg":{"channel":"index-tickers","instId":"XMR-USDC"},"data":[{"instId":"XMR-USDC","idxPx":"164.8","open24h":"165.9","high24h":"168.1","low24h":"163.6","sodUtc0":"164.8","sodUtc8":"165.8","ts":"1704067234125"}]}
2024-01-01T00:00:34.1353472Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.62","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067234125"}]}
2024-01-01T00:00:34.1357846Z {"arg":{"channel":"index-tickers","instId":"OKB-USDT"},"data":[{"instId":"OKB-USDT","idxPx":"54.8","open24h":"54.72","high24h":"55.2","low24h":"54.5","sodUtc0":"54.8","sodUtc8":"55.07","ts":"1704067234125"}]}
2024-01-01T00:00:34.1358109Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.336","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067234125"}]}
2024-01-01T00:00:34.1359857Z {"arg":{"channel":"index-tickers","instId":"ETC-BTC"},"data":[{"instId":"ETC-BTC","idxPx":"0.000518","open24h":"0.000528","high24h":"0.000529","low24h":"0.000506","sodUtc0":"0.000518","sodUtc8":"0.000524","ts":"1704067234125"}]}
2024-01-01T00:00:34.1363821Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003302","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067234125"}]}
2024-01-01T00:00:34.1363832Z {"arg":{"channel":"index-tickers","instId":"SATS-USDT"},"data":[{"instId":"SATS-USDT","idxPx":"0.0000007793","open24h":"0.00000078746","high24h":"0.00000082852","low24h":"0.0000007574","sodUtc0":"0.00000077933","sodUtc8":"0.00000078334","ts":"1704067234125"}]}
2024-01-01T00:00:34.1364188Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.344","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067234125"}]}
2024-01-01T00:00:34.1364195Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1947","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067234125"}]}
2024-01-01T00:00:34.1364199Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9701","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067234125"}]}
2024-01-01T00:00:34.1364203Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.971","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067234124"}]}
2024-01-01T00:00:34.1364232Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3257","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067234125"}]}
2024-01-01T00:00:34.1370344Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.77","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067234125"}]}
2024-01-01T00:00:34.1558443Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3192","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067234147"}]}
2024-01-01T00:00:34.1562390Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.085","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067234147"}]}
2024-01-01T00:00:34.1564715Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5209","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067234147"}]}
2024-01-01T00:00:34.1571269Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4371","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067234147"}]}
2024-01-01T00:00:34.1571334Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.21","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067234147"}]}
2024-01-01T00:00:34.1571694Z {"arg":{"channel":"index-tickers","instId":"MASK-USDT"},"data":[{"instId":"MASK-USDT","idxPx":"3.601","open24h":"3.549","high24h":"3.716","low24h":"3.498","sodUtc0":"3.602","sodUtc8":"3.645","ts":"1704067234147"}]}
2024-01-01T00:00:34.1587425Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.79","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067234147"}]}
2024-01-01T00:00:34.1587433Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3959","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067234147"}]}
2024-01-01T00:00:34.1996702Z {"arg":{"channel":"index-tickers","instId":"EOS-USDT"},"data":[{"instId":"EOS-USDT","idxPx":"0.8452","open24h":"0.8538","high24h":"0.8668","low24h":"0.8224","sodUtc0":"0.845","sodUtc8":"0.8595","ts":"1704067234191"}]}
2024-01-01T00:00:34.1996716Z {"arg":{"channel":"index-tickers","instId":"COMP-USDT"},"data":[{"instId":"COMP-USDT","idxPx":"57.41","open24h":"58.33","high24h":"60.24","low24h":"55.83","sodUtc0":"57.38","sodUtc8":"58.67","ts":"1704067234191"}]}
2024-01-01T00:00:34.1996720Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5629","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067234191"}]}
2024-01-01T00:00:34.2002658Z {"arg":{"channel":"index-tickers","instId":"SATS-USD"},"data":[{"instId":"SATS-USD","idxPx":"0.0000007794","open24h":"0.00000078774","high24h":"0.00000082859","low24h":"0.00000075766","sodUtc0":"0.00000077942","sodUtc8":"0.00000078334","ts":"1704067234191"}]}
2024-01-01T00:00:34.2017274Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10779","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067234191"}]}
2024-01-01T00:00:34.2053446Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067234191"}]}
2024-01-01T00:00:34.2170013Z {"arg":{"channel":"index-tickers","instId":"BCH-USD"},"data":[{"instId":"BCH-USD","idxPx":"259.4","open24h":"270.8","high24h":"272.2","low24h":"252.7","sodUtc0":"259.4","sodUtc8":"263.5","ts":"1704067234204"}]}
2024-01-01T00:00:34.2170026Z {"arg":{"channel":"index-tickers","instId":"XMR-BTC"},"data":[{"instId":"XMR-BTC","idxPx":"0.003903","open24h":"0.003931","high24h":"0.003955","low24h":"0.003878","sodUtc0":"0.003902","sodUtc8":"0.003904","ts":"1704067234204"}]}
2024-01-01T00:00:34.2170030Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.34","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067234205"}]}
2024-01-01T00:00:34.2170872Z {"arg":{"channel":"index-tickers","instId":"ATOM-BTC"},"data":[{"instId":"ATOM-BTC","idxPx":"0.0002507","open24h":"0.0002549","high24h":"0.0002571","low24h":"0.0002454","sodUtc0":"0.0002508","sodUtc8":"0.000256","ts":"1704067234204"}]}
2024-01-01T00:00:34.2170949Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3958","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067234205"}]}
2024-01-01T00:00:34.2170954Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1288","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067234205"}]}
2024-01-01T00:00:34.2170958Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0848","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067234204"}]}
2024-01-01T00:00:34.2170962Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"165","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067234204"}]}
2024-01-01T00:00:34.2177000Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.11","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067234204"}]}
2024-01-01T00:00:34.2211908Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6765","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067234205"}]}
2024-01-01T00:00:34.2211932Z {"arg":{"channel":"index-tickers","instId":"XMR-USDT"},"data":[{"instId":"XMR-USDT","idxPx":"165.1","open24h":"165.7","high24h":"168.4","low24h":"163.4","sodUtc0":"164.9","sodUtc8":"165.9","ts":"1704067234204"}]}
2024-01-01T00:00:34.2212032Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10768","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067234205"}]}
2024-01-01T00:00:34.2238316Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.306","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067234205"}]}
2024-01-01T00:00:34.2238403Z {"arg":{"channel":"index-tickers","instId":"MASK-USD"},"data":[{"instId":"MASK-USD","idxPx":"3.601","open24h":"3.55","high24h":"3.715","low24h":"3.499","sodUtc0":"3.601","sodUtc8":"3.643","ts":"1704067234205"}]}
2024-01-01T00:00:34.2238449Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42267.7","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067234205"}]}
2024-01-01T00:00:34.2249810Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.521","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067234205"}]}
2024-01-01T00:00:34.2249823Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4372","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067234205"}]}
2024-01-01T00:00:34.2371193Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.344","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067234230"}]}
2024-01-01T00:00:34.2378467Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.65","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067234230"}]}
2024-01-01T00:00:34.2378538Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6764","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067234230"}]}
2024-01-01T00:00:34.2384135Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3257","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067234230"}]}
2024-01-01T00:00:34.2384146Z {"arg":{"channel":"index-tickers","instId":"ZEC-BTC"},"data":[{"instId":"ZEC-BTC","idxPx":"0.000637","open24h":"0.00068","high24h":"0.000681","low24h":"0.000616","sodUtc0":"0.000637","sodUtc8":"0.000668","ts":"1704067234230"}]}
2024-01-01T00:00:34.2389745Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.305","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067234230"}]}
2024-01-01T00:00:34.2432384Z {"arg":{"channel":"index-tickers","instId":"ETC-BTC"},"data":[{"instId":"ETC-BTC","idxPx":"0.000518","open24h":"0.000528","high24h":"0.000529","low24h":"0.000506","sodUtc0":"0.000518","sodUtc8":"0.000524","ts":"1704067234230"}]}
2024-01-01T00:00:34.2617184Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.78","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067234251"}]}
2024-01-01T00:00:34.2617347Z {"arg":{"channel":"index-tickers","instId":"EOS-BTC"},"data":[{"instId":"EOS-BTC","idxPx":"0.0000199","open24h":"0.0000202","high24h":"0.0000203","low24h":"0.0000195","sodUtc0":"0.0000199","sodUtc8":"0.0000202","ts":"1704067234251"}]}
2024-01-01T00:00:34.2619933Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.54","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067234251"}]}
2024-01-01T00:00:34.2637567Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.49","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067234253"}]}
2024-01-01T00:00:34.2655938Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5628","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067234251"}]}
2024-01-01T00:00:34.2662702Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003302","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067234251"}]}
2024-01-01T00:00:34.2662712Z {"arg":{"channel":"index-tickers","instId":"SATS-USDT"},"data":[{"instId":"SATS-USDT","idxPx":"0.00000077925","open24h":"0.00000078746","high24h":"0.00000082852","low24h":"0.0000007574","sodUtc0":"0.00000077933","sodUtc8":"0.00000078334","ts":"1704067234251"}]}
2024-01-01T00:00:34.2662716Z {"arg":{"channel":"index-tickers","instId":"COMP-USD"},"data":[{"instId":"COMP-USD","idxPx":"57.36","open24h":"58.32","high24h":"60.23","low24h":"55.87","sodUtc0":"57.35","sodUtc8":"58.66","ts":"1704067234251"}]}
2024-01-01T00:00:34.2665564Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1288","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067234253"}]}
2024-01-01T00:00:34.2673922Z {"arg":{"channel":"index-tickers","instId":"YFI-USDT"},"data":[{"instId":"YFI-USDT","idxPx":"8091","open24h":"8204","high24h":"8303","low24h":"7913","sodUtc0":"8078","sodUtc8":"8243","ts":"1704067234251"}]}
2024-01-01T00:00:34.2673937Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.22","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067234253"}]}
2024-01-01T00:00:34.2673943Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4368","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067234253"}]}
2024-01-01T00:00:34.3041196Z {"arg":{"channel":"index-tickers","instId":"SATS-USD"},"data":[{"instId":"SATS-USD","idxPx":"0.00000077934","open24h":"0.00000078774","high24h":"0.00000082859","low24h":"0.00000075766","sodUtc0":"0.00000077942","sodUtc8":"0.00000078334","ts":"1704067234293"}]}
2024-01-01T00:00:34.3041200Z {"arg":{"channel":"index-tickers","instId":"GMX-USD"},"data":[{"instId":"GMX-USD","idxPx":"55.11","open24h":"56.93","high24h":"57.86","low24h":"53.81","sodUtc0":"55.09","sodUtc8":"56.1","ts":"1704067234293"}]}
2024-01-01T00:00:34.3041217Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3256","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067234294"}]}
2024-01-01T00:00:34.3045465Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10779","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067234294"}]}
2024-01-01T00:00:34.3055565Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067234294"}]}
2024-01-01T00:00:34.3107353Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.45","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067234294"}]}
2024-01-01T00:00:34.3187230Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2526","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067234293"}]}
2024-01-01T00:00:34.3187238Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002258","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067234294"}]}
2024-01-01T00:00:34.3187244Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.81","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067234293"}]}
2024-01-01T00:00:34.3187555Z {"arg":{"channel":"index-tickers","instId":"COMP-USDT"},"data":[{"instId":"COMP-USDT","idxPx":"57.41","open24h":"58.33","high24h":"60.24","low24h":"55.83","sodUtc0":"57.38","sodUtc8":"58.67","ts":"1704067234294"}]}
2024-01-01T00:00:34.3187562Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.55","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067234294"}]}
2024-01-01T00:00:34.3208643Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10768","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067234311"}]}
2024-01-01T00:00:34.3208646Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42283.8","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067234311"}]}
2024-01-01T00:00:34.3218871Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.711","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067234311"}]}
2024-01-01T00:00:34.3256740Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42267.7","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067234311"}]}
2024-01-01T00:00:34.3259138Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.649","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067234311"}]}
2024-01-01T00:00:34.3259151Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.437","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067234311"}]}
2024-01-01T00:00:34.3259329Z {"arg":{"channel":"index-tickers","instId":"ZEC-USD"},"data":[{"instId":"ZEC-USD","idxPx":"26.93","open24h":"28.7","high24h":"28.79","low24h":"25.94","sodUtc0":"26.93","sodUtc8":"28.39","ts":"1704067234311"}]}
2024-01-01T00:00:34.3295034Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.345","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067234311"}]}
2024-01-01T00:00:34.3579261Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.5","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067234353"}]}
2024-01-01T00:00:34.3631668Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3193","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067234353"}]}
2024-01-01T00:00:34.3657555Z {"arg":{"channel":"index-tickers","instId":"BCH-USDT"},"data":[{"instId":"BCH-USDT","idxPx":"259.3","open24h":"270.8","high24h":"272.1","low24h":"252.6","sodUtc0":"259.6","sodUtc8":"263.6","ts":"1704067234353"}]}
2024-01-01T00:00:34.3677592Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1304","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067234353"}]}
2024-01-01T00:00:34.3677660Z {"arg":{"channel":"index-tickers","instId":"BCH-USD"},"data":[{"instId":"BCH-USD","idxPx":"259.4","open24h":"270.8","high24h":"272.2","low24h":"252.7","sodUtc0":"259.4","sodUtc8":"263.5","ts":"1704067234353"}]}
2024-01-01T00:00:34.3733863Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.343","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067234362"}]}
2024-01-01T00:00:34.3743432Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.336","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067234362"}]}
2024-01-01T00:00:34.3760841Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000877","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067234362"}]}
2024-01-01T00:00:34.3764676Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.69","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067234362"}]}
2024-01-01T00:00:34.3764687Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2528","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067234362"}]}
2024-01-01T00:00:34.3796934Z {"arg":{"channel":"index-tickers","instId":"ZEC-BTC"},"data":[{"instId":"ZEC-BTC","idxPx":"0.000637","open24h":"0.00068","high24h":"0.000681","low24h":"0.000616","sodUtc0":"0.000637","sodUtc8":"0.000668","ts":"1704067234362"}]}
2024-01-01T00:00:34.3818608Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.648","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067234362"}]}
2024-01-01T00:00:34.3818613Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.54","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067234371"}]}
2024-01-01T00:00:34.3845165Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3363","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067234371"}]}
2024-01-01T00:00:34.3868489Z {"arg":{"channel":"index-tickers","instId":"BCH-USDC"},"data":[{"instId":"BCH-USDC","idxPx":"259.1","open24h":"270.9","high24h":"271.8","low24h":"252.9","sodUtc0":"259.3","sodUtc8":"263.4","ts":"1704067234371"}]}
2024-01-01T00:00:34.3868578Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.712","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067234371"}]}
2024-01-01T00:00:34.3882996Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6152","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067234371"}]}
2024-01-01T00:00:34.3945345Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.21","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067234387"}]}
2024-01-01T00:00:34.3945381Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4368","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067234387"}]}
2024-01-01T00:00:34.3953328Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.66","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067234387"}]}
2024-01-01T00:00:34.3960352Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1298","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067234386"}]}
2024-01-01T00:00:34.3970809Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.51","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067234386"}]}
2024-01-01T00:00:34.4156399Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.907","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067234406"}]}
2024-01-01T00:00:34.4162159Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2526","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067234406"}]}
2024-01-01T00:00:34.4162170Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002258","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067234406"}]}
2024-01-01T00:00:34.4183223Z {"arg":{"channel":"index-tickers","instId":"GMX-USD"},"data":[{"instId":"GMX-USD","idxPx":"55.11","open24h":"56.93","high24h":"57.86","low24h":"53.81","sodUtc0":"55.09","sodUtc8":"56.1","ts":"1704067234406"}]}
2024-01-01T00:00:34.4209837Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067234406"}]}
2024-01-01T00:00:34.4210156Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.5","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067234406"}]}
2024-01-01T00:00:34.4239413Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.1078","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067234406"}]}
2024-01-01T00:00:34.4287673Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.904","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067234419"}]}
2024-01-01T00:00:34.4287750Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10768","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067234419"}]}
2024-01-01T00:00:34.4301800Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.345","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067234419"}]}
2024-01-01T00:00:34.4301815Z {"arg":{"channel":"index-tickers","instId":"AGLD-USD"},"data":[{"instId":"AGLD-USD","idxPx":"1.225","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.226","sodUtc8":"1.25","ts":"1704067234419"}]}
2024-01-01T00:00:34.4301819Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.711","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067234418"}]}
2024-01-01T00:00:34.4310027Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.437","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067234418"}]}
2024-01-01T00:00:34.4318909Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42267.8","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067234419"}]}
2024-01-01T00:00:34.4690231Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.5","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067234459"}]}
2024-01-01T00:00:34.4703125Z {"arg":{"channel":"index-tickers","instId":"UNI-USD"},"data":[{"instId":"UNI-USD","idxPx":"7.218","open24h":"7.366","high24h":"7.694","low24h":"7.148","sodUtc0":"7.22","sodUtc8":"7.53","ts":"1704067234459"}]}
2024-01-01T00:00:34.4773880Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2528","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067234470"}]}
2024-01-01T00:00:34.4783603Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.336","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067234470"}]}
2024-01-01T00:00:34.4821646Z {"arg":{"channel":"index-tickers","instId":"AGLD-USDT"},"data":[{"instId":"AGLD-USDT","idxPx":"1.225","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.227","sodUtc8":"1.25","ts":"1704067234470"}]}
2024-01-01T00:00:34.4860353Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000877","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067234470"}]}
2024-01-01T00:00:34.5021049Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3363","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067234493"}]}
2024-01-01T00:00:34.5021079Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002545","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067234493"}]}
2024-01-01T00:00:34.5021098Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.218","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067234493"}]}
2024-01-01T00:00:34.5032804Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6152","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067234493"}]}
2024-01-01T00:00:34.5032813Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42284.7","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067234493"}]}
2024-01-01T00:00:34.5236464Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4367","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067234511"}]}
2024-01-01T00:00:34.5236475Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.23","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067234511"}]}
2024-01-01T00:00:34.5241137Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.51","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067234511"}]}
2024-01-01T00:00:34.5291365Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.907","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067234517"}]}
2024-01-01T00:00:34.5311629Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42268.1","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067234520"}]}
2024-01-01T00:00:34.5321744Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.437","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067234520"}]}
2024-01-01T00:00:34.5330085Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42283.8","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067234520"}]}
2024-01-01T00:00:34.5835666Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.344","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067234573"}]}
2024-01-01T00:00:34.5840913Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3196","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067234573"}]}
2024-01-01T00:00:34.5853131Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.336","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067234573"}]}
2024-01-01T00:00:34.5853146Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.7","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067234573"}]}
2024-01-01T00:00:34.5853234Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2528","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067234573"}]}
2024-01-01T00:00:34.5853252Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03035","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067234573"}]}
2024-01-01T00:00:34.5863151Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000877","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067234573"}]}
2024-01-01T00:00:34.6019445Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USDT"},"data":[{"instId":"LOOKS-USDT","idxPx":"0.0774","open24h":"0.0803","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067234594"}]}
2024-01-01T00:00:34.6038988Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.78","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067234594"}]}
2024-01-01T00:00:34.6052805Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3193","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067234594"}]}
2024-01-01T00:00:34.6060580Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.218","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067234594"}]}
2024-01-01T00:00:34.6060631Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.22","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067234594"}]}
2024-01-01T00:00:34.6060640Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3363","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067234594"}]}
2024-01-01T00:00:34.6060671Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.5","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067234594"}]}
2024-01-01T00:00:34.6060695Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6152","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067234594"}]}
2024-01-01T00:00:34.6060721Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42285.1","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067234594"}]}
2024-01-01T00:00:34.6060767Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.208","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067234594"}]}
2024-01-01T00:00:34.6060811Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.712","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067234594"}]}
2024-01-01T00:00:34.6076508Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.91","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067234594"}]}
2024-01-01T00:00:34.6076558Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.563","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067234594"}]}
2024-01-01T00:00:34.6242547Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.82","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067234616"}]}
2024-01-01T00:00:34.6242558Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.521","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067234617"}]}
2024-01-01T00:00:34.6242583Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3193","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067234617"}]}
2024-01-01T00:00:34.6257607Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010349","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067234617"}]}
2024-01-01T00:00:34.6273656Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4368","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067234617"}]}
2024-01-01T00:00:34.6273668Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.23","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067234616"}]}
2024-01-01T00:00:34.6276675Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.51","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067234616"}]}
2024-01-01T00:00:34.6276741Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.713","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067234616"}]}
2024-01-01T00:00:34.6287688Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.563","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067234618"}]}
2024-01-01T00:00:34.6287697Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.55","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067234618"}]}
2024-01-01T00:00:34.6287720Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.711","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067234618"}]}
2024-01-01T00:00:34.6287746Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5936","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067234618"}]}
2024-01-01T00:00:34.6287775Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067234618"}]}
2024-01-01T00:00:34.6295503Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.51","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067234619"}]}
2024-01-01T00:00:34.6300369Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5939","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067234619"}]}
2024-01-01T00:00:34.6300380Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2526","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067234618"}]}
2024-01-01T00:00:34.6300639Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002258","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067234618"}]}
2024-01-01T00:00:34.6300648Z {"arg":{"channel":"index-tickers","instId":"SHIB-USDT"},"data":[{"instId":"SHIB-USDT","idxPx":"0.000010351","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010246","sodUtc0":"0.000010354","sodUtc8":"0.000010541","ts":"1704067234623"}]}
2024-01-01T00:00:34.6300652Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03036","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067234622"}]}
2024-01-01T00:00:34.6300655Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.347","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067234623"}]}
2024-01-01T00:00:34.6323312Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067234618"}]}
2024-01-01T00:00:34.6323320Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.937","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067234618"}]}
2024-01-01T00:00:34.6323323Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.0895","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067234618"}]}
2024-01-01T00:00:34.6323330Z {"arg":{"channel":"index-tickers","instId":"FLOW-USD"},"data":[{"instId":"FLOW-USD","idxPx":"0.91","open24h":"0.888","high24h":"0.942","low24h":"0.885","sodUtc0":"0.91","sodUtc8":"0.91","ts":"1704067234618"}]}
2024-01-01T00:00:34.6323333Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USD"},"data":[{"instId":"LOOKS-USD","idxPx":"0.0774","open24h":"0.0804","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067234618"}]}
2024-01-01T00:00:34.6323337Z {"arg":{"channel":"index-tickers","instId":"AGLD-USD"},"data":[{"instId":"AGLD-USD","idxPx":"1.225","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.226","sodUtc8":"1.25","ts":"1704067234623"}]}
2024-01-01T00:00:34.6323340Z {"arg":{"channel":"index-tickers","instId":"GRT-USD"},"data":[{"instId":"GRT-USD","idxPx":"0.1846","open24h":"0.178","high24h":"0.19","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067234623"}]}
2024-01-01T00:00:34.6323344Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.08636","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067234622"}]}
2024-01-01T00:00:34.6323347Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42268.1","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067234623"}]}
2024-01-01T00:00:34.6333152Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3196","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067234619"}]}
2024-01-01T00:00:34.6333156Z {"arg":{"channel":"index-tickers","instId":"ZIL-USDT"},"data":[{"instId":"ZIL-USDT","idxPx":"0.02476","open24h":"0.02499","high24h":"0.02567","low24h":"0.02403","sodUtc0":"0.02477","sodUtc8":"0.02531","ts":"1704067234622"}]}
2024-01-01T00:00:34.6333166Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5938","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067234618"}]}
2024-01-01T00:00:34.6333170Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5211","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067234622"}]}
2024-01-01T00:00:34.6333173Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4367","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067234622"}]}
2024-01-01T00:00:34.6333180Z {"arg":{"channel":"index-tickers","instId":"XRP-USDC"},"data":[{"instId":"XRP-USDC","idxPx":"0.6151","open24h":"0.6206","high24h":"0.6281","low24h":"0.6053","sodUtc0":"0.6153","sodUtc8":"0.6221","ts":"1704067234622"}]}
2024-01-01T00:00:34.6338707Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.713","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067234622"}]}
2024-01-01T00:00:34.6345020Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067234622"}]}
2024-01-01T00:00:34.6834221Z {"arg":{"channel":"index-tickers","instId":"AVAX-BTC"},"data":[{"instId":"AVAX-BTC","idxPx":"0.0009124","open24h":"0.0009349","high24h":"0.0009497","low24h":"0.0008922","sodUtc0":"0.0009128","sodUtc8":"0.0009237","ts":"1704067234674"}]}
2024-01-01T00:00:34.6834232Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDC"},"data":[{"instId":"SUSHI-USDC","idxPx":"1.2524","open24h":"1.3811","high24h":"1.3821","low24h":"1.2094","sodUtc0":"1.2523","sodUtc8":"1.3039","ts":"1704067234674"}]}
2024-01-01T00:00:34.6848802Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3908","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067234674"}]}
2024-01-01T00:00:34.6848818Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3196","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067234674"}]}
2024-01-01T00:00:34.6867507Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.936","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067234674"}]}
2024-01-01T00:00:34.6867534Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.353","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067234674"}]}
2024-01-01T00:00:34.6867572Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2282.04","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067234674"}]}
2024-01-01T00:00:34.6887454Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3356","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067234674"}]}
2024-01-01T00:00:34.6892418Z {"arg":{"channel":"index-tickers","instId":"KSM-USDT"},"data":[{"instId":"KSM-USDT","idxPx":"45.12","open24h":"47.95","high24h":"49.8","low24h":"43.65","sodUtc0":"45.08","sodUtc8":"46.46","ts":"1704067234674"}]}
2024-01-01T00:00:34.6892430Z {"arg":{"channel":"index-tickers","instId":"AGLD-USDT"},"data":[{"instId":"AGLD-USDT","idxPx":"1.225","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.227","sodUtc8":"1.25","ts":"1704067234674"}]}
2024-01-01T00:00:34.6892435Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03036","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067234674"}]}
2024-01-01T00:00:34.6892444Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.253","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067234674"}]}
2024-01-01T00:00:34.6892448Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.73","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067234674"}]}
2024-01-01T00:00:34.7108106Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3194","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067234701"}]}
2024-01-01T00:00:34.7108110Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.47","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067234700"}]}
2024-01-01T00:00:34.7108114Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.3","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067234701"}]}
2024-01-01T00:00:34.7108118Z {"arg":{"channel":"index-tickers","instId":"MEME-USDT"},"data":[{"instId":"MEME-USDT","idxPx":"0.02728","open24h":"0.02787","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02727","sodUtc8":"0.02802","ts":"1704067234701"}]}
2024-01-01T00:00:34.7112911Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7759","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067234701"}]}
2024-01-01T00:00:34.7112958Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6053","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067234701"}]}
2024-01-01T00:00:34.7112967Z {"arg":{"channel":"index-tickers","instId":"DOGE-BTC"},"data":[{"instId":"DOGE-BTC","idxPx":"0.00000211","open24h":"0.00000213","high24h":"0.00000213","low24h":"0.00000209","sodUtc0":"0.00000211","sodUtc8":"0.00000212","ts":"1704067234701"}]}
2024-01-01T00:00:34.7112991Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.97","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067234701"}]}
2024-01-01T00:00:34.7113019Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.1","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067234701"}]}
2024-01-01T00:00:34.7113040Z {"arg":{"channel":"index-tickers","instId":"YFI-USD"},"data":[{"instId":"YFI-USD","idxPx":"8087","open24h":"8206","high24h":"8304","low24h":"7919","sodUtc0":"8079","sodUtc8":"8242","ts":"1704067234701"}]}
2024-01-01T00:00:34.7113066Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013846","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067234701"}]}
2024-01-01T00:00:34.7113091Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.18","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067234700"}]}
2024-01-01T00:00:34.7113132Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.392","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067234701"}]}
2024-01-01T00:00:34.7113140Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08635","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067234701"}]}
2024-01-01T00:00:34.7135482Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1305","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067234701"}]}
2024-01-01T00:00:34.7135486Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0003","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067234701"}]}
2024-01-01T00:00:34.7135489Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.78","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067234701"}]}
2024-01-01T00:00:34.7178732Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3923","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067234701"}]}
2024-01-01T00:00:34.7200950Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003532","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067234706"}]}
2024-01-01T00:00:34.7200954Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7758","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067234706"}]}
2024-01-01T00:00:34.7200958Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3359","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067234706"}]}
2024-01-01T00:00:34.7200965Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013848","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067234706"}]}
2024-01-01T00:00:34.7202044Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.55","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067234706"}]}
2024-01-01T00:00:34.7205954Z {"arg":{"channel":"index-tickers","instId":"YFI-USDT"},"data":[{"instId":"YFI-USDT","idxPx":"8092","open24h":"8204","high24h":"8303","low24h":"7913","sodUtc0":"8078","sodUtc8":"8243","ts":"1704067234706"}]}
2024-01-01T00:00:34.7205962Z {"arg":{"channel":"index-tickers","instId":"MEME-USD"},"data":[{"instId":"MEME-USD","idxPx":"0.02728","open24h":"0.02788","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02728","sodUtc8":"0.02802","ts":"1704067234706"}]}
2024-01-01T00:00:34.7205967Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.714","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067234706"}]}
2024-01-01T00:00:34.7210758Z {"arg":{"channel":"index-tickers","instId":"AXS-USDT"},"data":[{"instId":"AXS-USDT","idxPx":"8.844","open24h":"9.064","high24h":"9.271","low24h":"8.561","sodUtc0":"8.852","sodUtc8":"9.206","ts":"1704067234706"}]}
2024-01-01T00:00:34.7210812Z {"arg":{"channel":"index-tickers","instId":"DASH-USD"},"data":[{"instId":"DASH-USD","idxPx":"31.74","open24h":"32.94","high24h":"33.09","low24h":"30.77","sodUtc0":"31.7","sodUtc8":"32.5","ts":"1704067234706"}]}
2024-01-01T00:00:34.7210821Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.942","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067234706"}]}
2024-01-01T00:00:34.7210826Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.47","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067234706"}]}
2024-01-01T00:00:34.7211042Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.567","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067234705"}]}
2024-01-01T00:00:34.7211046Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42285.7","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067234706"}]}
2024-01-01T00:00:34.7211049Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6152","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067234706"}]}
2024-01-01T00:00:34.7211056Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.563","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067234706"}]}
2024-01-01T00:00:34.7219047Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003304","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067234706"}]}
2024-01-01T00:00:34.7340588Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067234725"}]}
2024-01-01T00:00:34.7344058Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5211","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067234724"}]}
2024-01-01T00:00:34.7344063Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4367","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067234725"}]}
2024-01-01T00:00:34.7353995Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.713","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067234725"}]}
2024-01-01T00:00:34.7354009Z {"arg":{"channel":"index-tickers","instId":"LTC-BTC"},"data":[{"instId":"LTC-BTC","idxPx":"0.001723","open24h":"0.001735","high24h":"0.001744","low24h":"0.001696","sodUtc0":"0.001723","sodUtc8":"0.001742","ts":"1704067234725"}]}
2024-01-01T00:00:34.7354014Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.351","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067234725"}]}
2024-01-01T00:00:34.7361705Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03037","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067234725"}]}
2024-01-01T00:00:34.7361709Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013844","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067234725"}]}
2024-01-01T00:00:34.7367511Z {"arg":{"channel":"index-tickers","instId":"MASK-USD"},"data":[{"instId":"MASK-USD","idxPx":"3.602","open24h":"3.55","high24h":"3.715","low24h":"3.499","sodUtc0":"3.601","sodUtc8":"3.643","ts":"1704067234724"}]}
2024-01-01T00:00:34.7367668Z {"arg":{"channel":"index-tickers","instId":"ZIL-USDT"},"data":[{"instId":"ZIL-USDT","idxPx":"0.02476","open24h":"0.02499","high24h":"0.02567","low24h":"0.02403","sodUtc0":"0.02477","sodUtc8":"0.02531","ts":"1704067234724"}]}
2024-01-01T00:00:34.7367701Z {"arg":{"channel":"index-tickers","instId":"XRP-USDC"},"data":[{"instId":"XRP-USDC","idxPx":"0.6151","open24h":"0.6206","high24h":"0.6281","low24h":"0.6053","sodUtc0":"0.6153","sodUtc8":"0.6221","ts":"1704067234724"}]}
2024-01-01T00:00:34.7367724Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.94","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067234725"}]}
2024-01-01T00:00:34.7376670Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42268.4","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067234725"}]}
2024-01-01T00:00:34.7376692Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.08636","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067234724"}]}
2024-01-01T00:00:34.7376695Z {"arg":{"channel":"index-tickers","instId":"USTC-USDT"},"data":[{"instId":"USTC-USDT","idxPx":"0.033","open24h":"0.03298","high24h":"0.03923","low24h":"0.03183","sodUtc0":"0.03302","sodUtc8":"0.03484","ts":"1704067234725"}]}
2024-01-01T00:00:34.7385053Z {"arg":{"channel":"index-tickers","instId":"AGLD-USD"},"data":[{"instId":"AGLD-USD","idxPx":"1.225","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.226","sodUtc8":"1.25","ts":"1704067234725"}]}
2024-01-01T00:00:34.7385064Z {"arg":{"channel":"index-tickers","instId":"APE-USD"},"data":[{"instId":"APE-USD","idxPx":"1.62","open24h":"1.653","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.653","ts":"1704067234724"}]}
2024-01-01T00:00:34.7396502Z {"arg":{"channel":"index-tickers","instId":"GRT-USD"},"data":[{"instId":"GRT-USD","idxPx":"0.1846","open24h":"0.178","high24h":"0.19","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067234725"}]}
2024-01-01T00:00:34.7396509Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6764","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067234725"}]}
2024-01-01T00:00:34.7396512Z {"arg":{"channel":"index-tickers","instId":"ETC-USD"},"data":[{"instId":"ETC-USD","idxPx":"21.93","open24h":"22.29","high24h":"22.43","low24h":"21.32","sodUtc0":"21.93","sodUtc8":"22.25","ts":"1704067234725"}]}
2024-01-01T00:00:34.7396515Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10768","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067234725"}]}
2024-01-01T00:00:34.7596857Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.862","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067234752"}]}
2024-01-01T00:00:34.7596882Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.82","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067234751"}]}
2024-01-01T00:00:34.7596951Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5939","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067234752"}]}
2024-01-01T00:00:34.7596957Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1845","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067234752"}]}
2024-01-01T00:00:34.7596961Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.79","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067234750"}]}
2024-01-01T00:00:34.7597002Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067234751"}]}
2024-01-01T00:00:34.7599586Z {"arg":{"channel":"index-tickers","instId":"CHZ-USD"},"data":[{"instId":"CHZ-USD","idxPx":"0.08638","open24h":"0.08803","high24h":"0.0889","low24h":"0.08475","sodUtc0":"0.08632","sodUtc8":"0.08791","ts":"1704067234750"}]}
2024-01-01T00:00:34.7599598Z {"arg":{"channel":"index-tickers","instId":"COMP-USDT"},"data":[{"instId":"COMP-USDT","idxPx":"57.41","open24h":"58.33","high24h":"60.24","low24h":"55.83","sodUtc0":"57.38","sodUtc8":"58.67","ts":"1704067234752"}]}
2024-01-01T00:00:34.7599691Z {"arg":{"channel":"index-tickers","instId":"DASH-USDT"},"data":[{"instId":"DASH-USDT","idxPx":"31.74","open24h":"32.92","high24h":"33.1","low24h":"30.77","sodUtc0":"31.69","sodUtc8":"32.51","ts":"1704067234750"}]}
2024-01-01T00:00:34.7599741Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.55","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067234752"}]}
2024-01-01T00:00:34.7599820Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.563","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067234752"}]}
2024-01-01T00:00:34.7599830Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1299","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067234750"}]}
2024-01-01T00:00:34.7599835Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.0895","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067234752"}]}
2024-01-01T00:00:34.7601814Z {"arg":{"channel":"index-tickers","instId":"USDC-USDT"},"data":[{"instId":"USDC-USDT","idxPx":"1.0002","open24h":"0.9999","high24h":"1.0005","low24h":"0.9999","sodUtc0":"1.0002","sodUtc8":"1.0003","ts":"1704067234750"}]}
2024-01-01T00:00:34.7601833Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.07","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067234750"}]}
2024-01-01T00:00:34.7601918Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3196","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067234752"}]}
2024-01-01T00:00:34.7601928Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4365","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067234750"}]}
2024-01-01T00:00:34.7611301Z {"arg":{"channel":"index-tickers","instId":"LRC-USD"},"data":[{"instId":"LRC-USD","idxPx":"0.2986","open24h":"0.3129","high24h":"0.3216","low24h":"0.2906","sodUtc0":"0.2985","sodUtc8":"0.3065","ts":"1704067234750"}]}
2024-01-01T00:00:34.7611326Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.908","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067234752"}]}
2024-01-01T00:00:34.7611367Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3193","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067234751"}]}
2024-01-01T00:00:34.7611377Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5936","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067234752"}]}
2024-01-01T00:00:34.7611402Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.82","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067234750"}]}
2024-01-01T00:00:34.7611411Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067234752"}]}
2024-01-01T00:00:34.7611629Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3256","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067234752"}]}
2024-01-01T00:00:34.7611641Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.521","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067234750"}]}
2024-01-01T00:00:34.7618775Z {"arg":{"channel":"index-tickers","instId":"TUSD-USD"},"data":[{"instId":"TUSD-USD","idxPx":"0.9969","open24h":"0.9996","high24h":"0.9997","low24h":"0.996","sodUtc0":"0.9969","sodUtc8":"0.9983","ts":"1704067234752"}]}
2024-01-01T00:00:34.7618788Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"13.969","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067234750"}]}
2024-01-01T00:00:34.7619029Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067234752"}]}
2024-01-01T00:00:34.7619036Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.937","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067234752"}]}
2024-01-01T00:00:34.7629554Z {"arg":{"channel":"index-tickers","instId":"USTC-USD"},"data":[{"instId":"USTC-USD","idxPx":"0.03301","open24h":"0.033","high24h":"0.03923","low24h":"0.03184","sodUtc0":"0.03303","sodUtc8":"0.03484","ts":"1704067234750"}]}
2024-01-01T00:00:34.7629562Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.863","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067234752"}]}
2024-01-01T00:00:34.7629585Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.55","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067234752"}]}
2024-01-01T00:00:34.7629615Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.1078","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067234752"}]}
2024-01-01T00:00:34.7629644Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.558","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067234752"}]}
2024-01-01T00:00:34.7629674Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.53","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067234752"}]}
2024-01-01T00:00:34.7629690Z {"arg":{"channel":"index-tickers","instId":"MASK-USDT"},"data":[{"instId":"MASK-USDT","idxPx":"3.602","open24h":"3.549","high24h":"3.716","low24h":"3.498","sodUtc0":"3.602","sodUtc8":"3.645","ts":"1704067234750"}]}
2024-01-01T00:00:34.7629720Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2999","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067234750"}]}
2024-01-01T00:00:34.7638281Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6053","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067234750"}]}
2024-01-01T00:00:34.7638311Z {"arg":{"channel":"index-tickers","instId":"AXS-USD"},"data":[{"instId":"AXS-USD","idxPx":"8.84","open24h":"9.06","high24h":"9.27","low24h":"8.56","sodUtc0":"8.85","sodUtc8":"9.2","ts":"1704067234750"}]}
2024-01-01T00:00:34.7638327Z {"arg":{"channel":"index-tickers","instId":"SNX-USDC"},"data":[{"instId":"SNX-USDC","idxPx":"3.86","open24h":"3.857","high24h":"4.055","low24h":"3.748","sodUtc0":"3.86","sodUtc8":"3.995","ts":"1704067234752"}]}
2024-01-01T00:00:34.7638357Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08601","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067234752"}]}
2024-01-01T00:00:34.7638371Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2528","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067234752"}]}
2024-01-01T00:00:34.7912009Z {"arg":{"channel":"index-tickers","instId":"AVAX-BTC"},"data":[{"instId":"AVAX-BTC","idxPx":"0.0009124","open24h":"0.0009349","high24h":"0.0009497","low24h":"0.0008922","sodUtc0":"0.0009128","sodUtc8":"0.0009237","ts":"1704067234782"}]}
2024-01-01T00:00:34.7923103Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.94","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067234783"}]}
2024-01-01T00:00:34.7923256Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.353","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067234783"}]}
2024-01-01T00:00:34.7923264Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDC"},"data":[{"instId":"SUSHI-USDC","idxPx":"1.2524","open24h":"1.3811","high24h":"1.3821","low24h":"1.2094","sodUtc0":"1.2523","sodUtc8":"1.3039","ts":"1704067234783"}]}
2024-01-01T00:00:34.7923268Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000877","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067234783"}]}
2024-01-01T00:00:34.7932889Z {"arg":{"channel":"index-tickers","instId":"DASH-BTC"},"data":[{"instId":"DASH-BTC","idxPx":"0.00075","open24h":"0.00078","high24h":"0.000782","low24h":"0.00073","sodUtc0":"0.000749","sodUtc8":"0.000765","ts":"1704067234782"}]}
2024-01-01T00:00:34.7932900Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3908","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067234783"}]}
2024-01-01T00:00:34.7932904Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3196","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067234783"}]}
2024-01-01T00:00:34.7932914Z {"arg":{"channel":"index-tickers","instId":"VRA-USD"},"data":[{"instId":"VRA-USD","idxPx":"0.006952","open24h":"0.007009","high24h":"0.00725","low24h":"0.00686","sodUtc0":"0.006968","sodUtc8":"0.007005","ts":"1704067234783"}]}
2024-01-01T00:00:34.7933031Z {"arg":{"channel":"index-tickers","instId":"APE-USDC"},"data":[{"instId":"APE-USDC","idxPx":"1.619","open24h":"1.652","high24h":"1.67","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.652","ts":"1704067234783"}]}
2024-01-01T00:00:34.7942212Z {"arg":{"channel":"index-tickers","instId":"ETC-BTC"},"data":[{"instId":"ETC-BTC","idxPx":"0.000518","open24h":"0.000528","high24h":"0.000529","low24h":"0.000506","sodUtc0":"0.000518","sodUtc8":"0.000524","ts":"1704067234783"}]}
2024-01-01T00:00:34.7942228Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3257","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067234782"}]}
2024-01-01T00:00:34.7942233Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1700.3","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067234782"}]}
2024-01-01T00:00:34.7944161Z {"arg":{"channel":"index-tickers","instId":"APE-USDT"},"data":[{"instId":"APE-USDT","idxPx":"1.62","open24h":"1.652","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.654","ts":"1704067234783"}]}
2024-01-01T00:00:34.7944172Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6764","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067234783"}]}
2024-01-01T00:00:34.7944177Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.77","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067234783"}]}
2024-01-01T00:00:34.7944234Z {"arg":{"channel":"index-tickers","instId":"CETUS-USD"},"data":[{"instId":"CETUS-USD","idxPx":"0.08854","open24h":"0.09432","high24h":"0.09762","low24h":"0.08795","sodUtc0":"0.08844","sodUtc8":"0.09331","ts":"1704067234783"}]}
2024-01-01T00:00:34.8264768Z {"arg":{"channel":"index-tickers","instId":"BADGER-USDT"},"data":[{"instId":"BADGER-USDT","idxPx":"3.971","open24h":"4.106","high24h":"4.154","low24h":"3.86","sodUtc0":"3.97","sodUtc8":"4.012","ts":"1704067234814"}]}
2024-01-01T00:00:34.8264818Z {"arg":{"channel":"index-tickers","instId":"ENS-USDT"},"data":[{"instId":"ENS-USDT","idxPx":"9.673","open24h":"9.865","high24h":"10.107","low24h":"9.417","sodUtc0":"9.671","sodUtc8":"10.034","ts":"1704067234814"}]}
2024-01-01T00:00:34.8277546Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42286.5","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067234814"}]}
2024-01-01T00:00:34.8277550Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003304","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067234814"}]}
2024-01-01T00:00:34.8358714Z {"arg":{"channel":"index-tickers","instId":"ETC-USD"},"data":[{"instId":"ETC-USD","idxPx":"21.93","open24h":"22.29","high24h":"22.43","low24h":"21.32","sodUtc0":"21.93","sodUtc8":"22.25","ts":"1704067234826"}]}
2024-01-01T00:00:34.8358744Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10768","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067234827"}]}
2024-01-01T00:00:34.8358768Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42284","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067234826"}]}
2024-01-01T00:00:34.8358794Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6765","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067234826"}]}
2024-01-01T00:00:34.8375281Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.94","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067234827"}]}
2024-01-01T00:00:34.8389988Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42272.1","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067234827"}]}
2024-01-01T00:00:34.8418420Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6053","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067234832"}]}
2024-01-01T00:00:34.8422703Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.28","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067234832"}]}
2024-01-01T00:00:34.8422707Z {"arg":{"channel":"index-tickers","instId":"BADGER-USD"},"data":[{"instId":"BADGER-USD","idxPx":"3.969","open24h":"4.109","high24h":"4.155","low24h":"3.865","sodUtc0":"3.968","sodUtc8":"4.009","ts":"1704067234833"}]}
2024-01-01T00:00:34.8422714Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1309","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067234833"}]}
2024-01-01T00:00:34.8438954Z {"arg":{"channel":"index-tickers","instId":"ETC-USDC"},"data":[{"instId":"ETC-USDC","idxPx":"21.93","open24h":"22.28","high24h":"22.43","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.25","ts":"1704067234833"}]}
2024-01-01T00:00:34.8801908Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067234874"}]}
2024-01-01T00:00:34.8801916Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.94","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067234874"}]}
2024-01-01T00:00:34.8812391Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067234874"}]}
2024-01-01T00:00:34.8812396Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5939","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067234875"}]}
2024-01-01T00:00:34.8812689Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10781","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067234874"}]}
2024-01-01T00:00:34.8868419Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1700.1","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067234874"}]}
2024-01-01T00:00:34.8868482Z {"arg":{"channel":"index-tickers","instId":"CETUS-USDT"},"data":[{"instId":"CETUS-USDT","idxPx":"0.08853","open24h":"0.09428","high24h":"0.09763","low24h":"0.08793","sodUtc0":"0.08842","sodUtc8":"0.09331","ts":"1704067234874"}]}
2024-01-01T00:00:34.8868490Z {"arg":{"channel":"index-tickers","instId":"ENS-USD"},"data":[{"instId":"ENS-USD","idxPx":"9.67","open24h":"9.86","high24h":"10.09","low24h":"9.42","sodUtc0":"9.67","sodUtc8":"10.03","ts":"1704067234874"}]}
2024-01-01T00:00:34.8868494Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3196","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067234875"}]}
2024-01-01T00:00:34.8870402Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5939","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067234874"}]}
2024-01-01T00:00:34.8870416Z {"arg":{"channel":"index-tickers","instId":"VRA-USDT"},"data":[{"instId":"VRA-USDT","idxPx":"0.006951","open24h":"0.007006","high24h":"0.007249","low24h":"0.006859","sodUtc0":"0.006967","sodUtc8":"0.007005","ts":"1704067234874"}]}
2024-01-01T00:00:34.8886297Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.63","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067234875"}]}
2024-01-01T00:00:34.8886306Z {"arg":{"channel":"index-tickers","instId":"TON-USD"},"data":[{"instId":"TON-USD","idxPx":"2.326","open24h":"2.371","high24h":"2.379","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067234874"}]}
2024-01-01T00:00:34.8946971Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.82","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067234886"}]}
2024-01-01T00:00:34.8953813Z {"arg":{"channel":"index-tickers","instId":"ETC-BTC"},"data":[{"instId":"ETC-BTC","idxPx":"0.000518","open24h":"0.000528","high24h":"0.000529","low24h":"0.000506","sodUtc0":"0.000518","sodUtc8":"0.000524","ts":"1704067234886"}]}
2024-01-01T00:00:34.8953829Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6053","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067234886"}]}
2024-01-01T00:00:34.8953993Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.187","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067234886"}]}
2024-01-01T00:00:34.8954020Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.8","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067234886"}]}
2024-01-01T00:00:34.8954043Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6769","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067234886"}]}
2024-01-01T00:00:34.8956239Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1313","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067234886"}]}
2024-01-01T00:00:34.8956501Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.353","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067234886"}]}
2024-01-01T00:00:34.8963871Z {"arg":{"channel":"index-tickers","instId":"XTZ-USD"},"data":[{"instId":"XTZ-USD","idxPx":"1.01","open24h":"1.019","high24h":"1.041","low24h":"0.989","sodUtc0":"1.008","sodUtc8":"1.031","ts":"1704067234886"}]}
2024-01-01T00:00:34.8973210Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.938","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067234886"}]}
2024-01-01T00:00:34.8984866Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00012","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067234886"}]}
2024-01-01T00:00:34.8985120Z {"arg":{"channel":"index-tickers","instId":"VRA-USD"},"data":[{"instId":"VRA-USD","idxPx":"0.006951","open24h":"0.007009","high24h":"0.00725","low24h":"0.00686","sodUtc0":"0.006968","sodUtc8":"0.007005","ts":"1704067234886"}]}
2024-01-01T00:00:34.8985128Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.17","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067234886"}]}
2024-01-01T00:00:34.8999522Z {"arg":{"channel":"index-tickers","instId":"LRC-USD"},"data":[{"instId":"LRC-USD","idxPx":"0.2986","open24h":"0.3129","high24h":"0.3216","low24h":"0.2906","sodUtc0":"0.2985","sodUtc8":"0.3065","ts":"1704067234886"}]}
2024-01-01T00:00:34.9368740Z {"arg":{"channel":"index-tickers","instId":"RDNT-USD"},"data":[{"instId":"RDNT-USD","idxPx":"0.307","open24h":"0.3004","high24h":"0.3251","low24h":"0.2972","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067234927"}]}
2024-01-01T00:00:34.9370836Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.351","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067234927"}]}
2024-01-01T00:00:34.9377571Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4367","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067234927"}]}
2024-01-01T00:00:34.9385434Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42272.1","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067234928"}]}
2024-01-01T00:00:34.9385473Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.714","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067234927"}]}
2024-01-01T00:00:34.9391269Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.677","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067234927"}]}
2024-01-01T00:00:34.9391312Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42285.8","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067234927"}]}
2024-01-01T00:00:34.9391321Z {"arg":{"channel":"index-tickers","instId":"ETC-USD"},"data":[{"instId":"ETC-USD","idxPx":"21.93","open24h":"22.29","high24h":"22.43","low24h":"21.32","sodUtc0":"21.93","sodUtc8":"22.25","ts":"1704067234927"}]}
2024-01-01T00:00:34.9391379Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10769","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067234927"}]}
2024-01-01T00:00:34.9432991Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.0001385","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067234933"}]}
2024-01-01T00:00:34.9433007Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013848","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067234933"}]}
2024-01-01T00:00:34.9433012Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.29","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067234933"}]}
2024-01-01T00:00:34.9433015Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08603","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067234933"}]}
2024-01-01T00:00:34.9433033Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6053","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067234933"}]}
2024-01-01T00:00:34.9433036Z {"arg":{"channel":"index-tickers","instId":"XMR-USDT"},"data":[{"instId":"XMR-USDT","idxPx":"165.1","open24h":"165.7","high24h":"168.4","low24h":"163.4","sodUtc0":"164.9","sodUtc8":"165.9","ts":"1704067234933"}]}
2024-01-01T00:00:34.9438098Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"165","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067234933"}]}
2024-01-01T00:00:34.9438113Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.715","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067234934"}]}
2024-01-01T00:00:34.9439512Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002545","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067234933"}]}
2024-01-01T00:00:34.9439546Z {"arg":{"channel":"index-tickers","instId":"XMR-USDC"},"data":[{"instId":"XMR-USDC","idxPx":"164.8","open24h":"165.9","high24h":"168.1","low24h":"163.6","sodUtc0":"164.8","sodUtc8":"165.8","ts":"1704067234934"}]}
2024-01-01T00:00:34.9439622Z {"arg":{"channel":"index-tickers","instId":"TON-USDT"},"data":[{"instId":"TON-USDT","idxPx":"2.326","open24h":"2.371","high24h":"2.378","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067234934"}]}
2024-01-01T00:00:34.9446380Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6153","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067234934"}]}
2024-01-01T00:00:34.9446388Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42286.5","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067234934"}]}
2024-01-01T00:00:34.9448991Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.79","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067234933"}]}
2024-01-01T00:00:34.9450705Z {"arg":{"channel":"index-tickers","instId":"ETC-USDC"},"data":[{"instId":"ETC-USDC","idxPx":"21.93","open24h":"22.28","high24h":"22.43","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.25","ts":"1704067234933"}]}
2024-01-01T00:00:34.9467723Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.78","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067234934"}]}
2024-01-01T00:00:34.9988544Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00012","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067234988"}]}
2024-01-01T00:00:34.9988549Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4364","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067234988"}]}
2024-01-01T00:00:34.9988580Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.19","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067234988"}]}
2024-01-01T00:00:34.9996471Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.66","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067234988"}]}
2024-01-01T00:00:34.9996482Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3355","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067234989"}]}
2024-01-01T00:00:34.9996509Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.82","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067234988"}]}
2024-01-01T00:00:34.9996787Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3194","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067234988"}]}
2024-01-01T00:00:34.9996793Z {"arg":{"channel":"index-tickers","instId":"RDNT-USDT"},"data":[{"instId":"RDNT-USDT","idxPx":"0.307","open24h":"0.3003","high24h":"0.3251","low24h":"0.2971","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067234989"}]}
2024-01-01T00:00:34.9996796Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6054","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067234988"}]}
2024-01-01T00:00:35.0022573Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.8","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067234989"}]}
2024-01-01T00:00:35.0022603Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6769","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067234989"}]}
2024-01-01T00:00:35.0055607Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024055","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067234990"}]}
2024-01-01T00:00:35.0055643Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.354","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067234989"}]}
2024-01-01T00:00:35.0055650Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.97","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067234989"}]}
2024-01-01T00:00:35.0055657Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000877","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067234989"}]}
2024-01-01T00:00:35.0055665Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3257","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067234989"}]}
2024-01-01T00:00:35.0181434Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.54","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067235006"}]}
2024-01-01T00:00:35.0189293Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10782","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067235006"}]}
2024-01-01T00:00:35.0190681Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067235006"}]}
2024-01-01T00:00:35.0190684Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"312","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067235006"}]}
2024-01-01T00:00:35.0199761Z {"arg":{"channel":"index-tickers","instId":"EOS-USDT"},"data":[{"instId":"EOS-USDT","idxPx":"0.8452","open24h":"0.8538","high24h":"0.8668","low24h":"0.8224","sodUtc0":"0.845","sodUtc8":"0.8595","ts":"1704067235007"}]}
2024-01-01T00:00:35.0199773Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3257","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067235006"}]}
2024-01-01T00:00:35.0199803Z {"arg":{"channel":"index-tickers","instId":"EOS-USD"},"data":[{"instId":"EOS-USD","idxPx":"0.8447","open24h":"0.8543","high24h":"0.8667","low24h":"0.8221","sodUtc0":"0.8446","sodUtc8":"0.859","ts":"1704067235006"}]}
2024-01-01T00:00:35.0199855Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.64","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067235007"}]}
2024-01-01T00:00:35.0199867Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.567","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067235006"}]}
2024-01-01T00:00:35.0213133Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.81","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067235006"}]}
2024-01-01T00:00:35.0384029Z {"arg":{"channel":"index-tickers","instId":"ETC-USD"},"data":[{"instId":"ETC-USD","idxPx":"21.93","open24h":"22.29","high24h":"22.43","low24h":"21.32","sodUtc0":"21.93","sodUtc8":"22.25","ts":"1704067235029"}]}
2024-01-01T00:00:35.0396666Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.575","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067235034"}]}
2024-01-01T00:00:35.0396675Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.904","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067235029"}]}
2024-01-01T00:00:35.0396678Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.713","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067235029"}]}
2024-01-01T00:00:35.0399276Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.354","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067235029"}]}
2024-01-01T00:00:35.0408607Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.94","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067235030"}]}
2024-01-01T00:00:35.0435602Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.0001385","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067235034"}]}
2024-01-01T00:00:35.0439895Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.714","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067235034"}]}
2024-01-01T00:00:35.0439903Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42286.8","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067235034"}]}
2024-01-01T00:00:35.0444715Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002545","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067235034"}]}
2024-01-01T00:00:35.0451238Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3195","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067235036"}]}
2024-01-01T00:00:35.0456449Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.77","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067235034"}]}
2024-01-01T00:00:35.0460330Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08635","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067235036"}]}
2024-01-01T00:00:35.0463924Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"312","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067235036"}]}
2024-01-01T00:00:35.0464262Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013848","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067235036"}]}
2024-01-01T00:00:35.0464273Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.3","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067235036"}]}
2024-01-01T00:00:35.0466521Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.48","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067235036"}]}
2024-01-01T00:00:35.0466653Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.222","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067235034"}]}
2024-01-01T00:00:35.0476460Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001454","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067235036"}]}
2024-01-01T00:00:35.0497329Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6053","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067235036"}]}
2024-01-01T00:00:35.1068588Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.95","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067235101"}]}
2024-01-01T00:00:35.1068598Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.353","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067235101"}]}
2024-01-01T00:00:35.1076764Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3912","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067235101"}]}
2024-01-01T00:00:35.1125229Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6766","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067235102"}]}
2024-01-01T00:00:35.1178500Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067235109"}]}
2024-01-01T00:00:35.1178510Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5937","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067235108"}]}
2024-01-01T00:00:35.1180052Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5939","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067235109"}]}
2024-01-01T00:00:35.1186790Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002258","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067235108"}]}
2024-01-01T00:00:35.1186798Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6054","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067235111"}]}
2024-01-01T00:00:35.1220202Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"312","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067235108"}]}
2024-01-01T00:00:35.1220230Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.908","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067235108"}]}
2024-01-01T00:00:35.1220262Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3195","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067235111"}]}
2024-01-01T00:00:35.1220281Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.18","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067235111"}]}
2024-01-01T00:00:35.1220307Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00012","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067235111"}]}
2024-01-01T00:00:35.1233888Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.49","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067235111"}]}
2024-01-01T00:00:35.1371351Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000877","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067235102"}]}
2024-01-01T00:00:35.1432174Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42286","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067235133"}]}
2024-01-01T00:00:35.1432176Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6767","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067235133"}]}
2024-01-01T00:00:35.1432179Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.904","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067235133"}]}
2024-01-01T00:00:35.1432182Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42271.5","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067235133"}]}
2024-01-01T00:00:35.1434685Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067235133"}]}
2024-01-01T00:00:35.1434692Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.353","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067235133"}]}
2024-01-01T00:00:35.1450214Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5632","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067235135"}]}
2024-01-01T00:00:35.1460210Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.218","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067235135"}]}
2024-01-01T00:00:35.1460221Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.222","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067235135"}]}
2024-01-01T00:00:35.1460378Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.77","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067235135"}]}
2024-01-01T00:00:35.1466056Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5939","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067235108"}]}
2024-01-01T00:00:35.1482898Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5632","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067235109"}]}
2024-01-01T00:00:35.1482915Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.8","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067235108"}]}
2024-01-01T00:00:35.1482920Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42286.8","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067235135"}]}
2024-01-01T00:00:35.1494320Z {"arg":{"channel":"index-tickers","instId":"BADGER-USD"},"data":[{"instId":"BADGER-USD","idxPx":"3.971","open24h":"4.109","high24h":"4.155","low24h":"3.865","sodUtc0":"3.968","sodUtc8":"4.009","ts":"1704067235140"}]}
2024-01-01T00:00:35.1497101Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.08","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067235140"}]}
2024-01-01T00:00:35.1497119Z {"arg":{"channel":"index-tickers","instId":"DOGE-BTC"},"data":[{"instId":"DOGE-BTC","idxPx":"0.00000211","open24h":"0.00000213","high24h":"0.00000213","low24h":"0.00000209","sodUtc0":"0.00000211","sodUtc8":"0.00000212","ts":"1704067235140"}]}
2024-01-01T00:00:35.1509532Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3928","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067235140"}]}
2024-01-01T00:00:35.1519841Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6053","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067235140"}]}
2024-01-01T00:00:35.1533671Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.19","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067235140"}]}
2024-01-01T00:00:35.2234547Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3354","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067235218"}]}
2024-01-01T00:00:35.2269213Z {"arg":{"channel":"index-tickers","instId":"APE-USDC"},"data":[{"instId":"APE-USDC","idxPx":"1.619","open24h":"1.652","high24h":"1.67","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.652","ts":"1704067235218"}]}
2024-01-01T00:00:35.2270133Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5951","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067235219"}]}
2024-01-01T00:00:35.2273889Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.85","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067235218"}]}
2024-01-01T00:00:35.2276840Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024054","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067235218"}]}
2024-01-01T00:00:35.2276980Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3912","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067235218"}]}
2024-01-01T00:00:35.2295638Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3257","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067235218"}]}
2024-01-01T00:00:35.2295666Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.367","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067235220"}]}
2024-01-01T00:00:35.2295692Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.315","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067235220"}]}
2024-01-01T00:00:35.2295716Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.0895","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067235221"}]}
2024-01-01T00:00:35.2295787Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6761","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067235218"}]}
2024-01-01T00:00:35.2295797Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.89","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067235218"}]}
2024-01-01T00:00:35.2295799Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6053","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067235220"}]}
2024-01-01T00:00:35.2295802Z {"arg":{"channel":"index-tickers","instId":"APE-USDT"},"data":[{"instId":"APE-USDT","idxPx":"1.62","open24h":"1.652","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.654","ts":"1704067235218"}]}
2024-01-01T00:00:35.2301756Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.07","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067235220"}]}
2024-01-01T00:00:35.2301771Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00012","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067235220"}]}
2024-01-01T00:00:35.2302183Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDC"},"data":[{"instId":"ETHW-USDC","idxPx":"3.315","open24h":"3.631","high24h":"3.675","low24h":"3.244","sodUtc0":"3.323","sodUtc8":"3.501","ts":"1704067235220"}]}
2024-01-01T00:00:35.2310476Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5939","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067235221"}]}
2024-01-01T00:00:35.2310484Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067235221"}]}
2024-01-01T00:00:35.2310487Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3256","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067235221"}]}
2024-01-01T00:00:35.2329172Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5939","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067235221"}]}
2024-01-01T00:00:35.2329176Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.74","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067235222"}]}
2024-01-01T00:00:35.2329179Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067235221"}]}
2024-01-01T00:00:35.2339856Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5632","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067235221"}]}
2024-01-01T00:00:35.2339864Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.79","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067235221"}]}
2024-01-01T00:00:35.2460990Z {"arg":{"channel":"index-tickers","instId":"APE-USD"},"data":[{"instId":"APE-USD","idxPx":"1.62","open24h":"1.653","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.653","ts":"1704067235239"}]}
2024-01-01T00:00:35.2461085Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.636","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067235240"}]}
2024-01-01T00:00:35.2461091Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067235240"}]}
2024-01-01T00:00:35.2463570Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.595","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067235240"}]}
2024-01-01T00:00:35.2476541Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.353","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067235240"}]}
2024-01-01T00:00:35.2497618Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6762","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067235240"}]}
2024-01-01T00:00:35.2497631Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10768","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067235240"}]}
2024-01-01T00:00:35.2510242Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.356","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067235240"}]}
2024-01-01T00:00:35.2559197Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.316","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067235248"}]}
2024-01-01T00:00:35.2559212Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.636","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067235247"}]}
2024-01-01T00:00:35.2559217Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6053","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067235247"}]}
2024-01-01T00:00:35.2565921Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.2","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067235247"}]}
2024-01-01T00:00:35.2572933Z {"arg":{"channel":"index-tickers","instId":"TURBO-USD"},"data":[{"instId":"TURBO-USD","idxPx":"0.0003601","open24h":"0.000392","high24h":"0.000405","low24h":"0.0003504","sodUtc0":"0.0003604","sodUtc8":"0.0003927","ts":"1704067235248"}]}
2024-01-01T00:00:35.2633975Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002545","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067235253"}]}
2024-01-01T00:00:35.2633983Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3355","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067235253"}]}
2024-01-01T00:00:35.2634012Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.224","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067235253"}]}
2024-01-01T00:00:35.2636136Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.77","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067235253"}]}
2024-01-01T00:00:35.3345033Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067235327"}]}
2024-01-01T00:00:35.3345038Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.94","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067235326"}]}
2024-01-01T00:00:35.3366546Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10783","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067235327"}]}
2024-01-01T00:00:35.3375094Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.711","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067235326"}]}
2024-01-01T00:00:35.3375144Z {"arg":{"channel":"index-tickers","instId":"UNI-BTC"},"data":[{"instId":"UNI-BTC","idxPx":"0.0001709","open24h":"0.0001747","high24h":"0.0001808","low24h":"0.0001695","sodUtc0":"0.0001709","sodUtc8":"0.0001773","ts":"1704067235326"}]}
2024-01-01T00:00:35.3375149Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3256","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067235327"}]}
2024-01-01T00:00:35.3386772Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5939","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067235327"}]}
2024-01-01T00:00:35.3386780Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.65","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067235329"}]}
2024-01-01T00:00:35.3389990Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.82","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067235329"}]}
2024-01-01T00:00:35.3402688Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3354","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067235330"}]}
2024-01-01T00:00:35.3402700Z {"arg":{"channel":"index-tickers","instId":"APE-USDC"},"data":[{"instId":"APE-USDC","idxPx":"1.62","open24h":"1.652","high24h":"1.67","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.652","ts":"1704067235330"}]}
2024-01-01T00:00:35.3410688Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.713","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067235329"}]}
2024-01-01T00:00:35.3428945Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.79","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067235326"}]}
2024-01-01T00:00:35.3428997Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.56","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067235326"}]}
2024-01-01T00:00:35.3429023Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.62","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067235329"}]}
2024-01-01T00:00:35.3429065Z {"arg":{"channel":"index-tickers","instId":"TURBO-USDT"},"data":[{"instId":"TURBO-USDT","idxPx":"0.00036","open24h":"0.0003919","high24h":"0.0004049","low24h":"0.0003502","sodUtc0":"0.0003604","sodUtc8":"0.0003927","ts":"1704067235329"}]}
2024-01-01T00:00:35.3429074Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.94","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067235330"}]}
2024-01-01T00:00:35.3429097Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5951","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067235330"}]}
2024-01-01T00:00:35.3484551Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000877","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067235330"}]}
2024-01-01T00:00:35.3507199Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3257","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067235330"}]}
2024-01-01T00:00:35.3583870Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.353","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067235341"}]}
2024-01-01T00:00:35.3583876Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.635","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067235341"}]}
2024-01-01T00:00:35.3596409Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.712","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067235326"}]}
2024-01-01T00:00:35.3598147Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3196","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067235327"}]}
2024-01-01T00:00:35.3600303Z {"arg":{"channel":"index-tickers","instId":"FLOW-USD"},"data":[{"instId":"FLOW-USD","idxPx":"0.91","open24h":"0.888","high24h":"0.942","low24h":"0.885","sodUtc0":"0.91","sodUtc8":"0.91","ts":"1704067235326"}]}
2024-01-01T00:00:35.3619111Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.714","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067235341"}]}
2024-01-01T00:00:35.3621282Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10769","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067235341"}]}
2024-01-01T00:00:35.3621488Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42286.1","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067235341"}]}
2024-01-01T00:00:35.3629604Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.367","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067235329"}]}
2024-01-01T00:00:35.3640482Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.81","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067235330"}]}
2024-01-01T00:00:35.3640490Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.353","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067235330"}]}
2024-01-01T00:00:35.3650806Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3195","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067235329"}]}
2024-01-01T00:00:35.3655963Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.03","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067235329"}]}
2024-01-01T00:00:35.3655978Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00012","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067235329"}]}
2024-01-01T00:00:35.3672628Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42273","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067235342"}]}
2024-01-01T00:00:35.3679002Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.93","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067235330"}]}
2024-01-01T00:00:35.3679219Z {"arg":{"channel":"index-tickers","instId":"APE-USDT"},"data":[{"instId":"APE-USDT","idxPx":"1.621","open24h":"1.652","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.654","ts":"1704067235330"}]}
2024-01-01T00:00:35.3679225Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03036","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067235330"}]}
2024-01-01T00:00:35.3695719Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3952","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067235360"}]}
2024-01-01T00:00:35.3697709Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.76","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067235330"}]}
2024-01-01T00:00:35.3699708Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.08","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067235360"}]}
2024-01-01T00:00:35.3703629Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3925","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067235330"}]}
2024-01-01T00:00:35.3703805Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024054","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067235330"}]}
2024-01-01T00:00:35.3703816Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3196","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067235330"}]}
2024-01-01T00:00:35.3719340Z {"arg":{"channel":"index-tickers","instId":"XMR-USDT"},"data":[{"instId":"XMR-USDT","idxPx":"165.1","open24h":"165.7","high24h":"168.4","low24h":"163.4","sodUtc0":"164.9","sodUtc8":"165.9","ts":"1704067235360"}]}
2024-01-01T00:00:35.3721105Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"165.1","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067235360"}]}
2024-01-01T00:00:35.3737851Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.19","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067235360"}]}
2024-01-01T00:00:35.3749906Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03037","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067235341"}]}
2024-01-01T00:00:35.3752703Z {"arg":{"channel":"index-tickers","instId":"APE-USD"},"data":[{"instId":"APE-USD","idxPx":"1.62","open24h":"1.653","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.653","ts":"1704067235341"}]}
2024-01-01T00:00:35.3766203Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.79","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067235360"}]}
2024-01-01T00:00:35.3766216Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.79","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067235360"}]}
2024-01-01T00:00:35.3766380Z {"arg":{"channel":"index-tickers","instId":"UNI-USD"},"data":[{"instId":"UNI-USD","idxPx":"7.221","open24h":"7.366","high24h":"7.694","low24h":"7.148","sodUtc0":"7.22","sodUtc8":"7.53","ts":"1704067235360"}]}
2024-01-01T00:00:35.3790117Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3195","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067235360"}]}
2024-01-01T00:00:35.3790123Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4629","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067235360"}]}
2024-01-01T00:00:35.3795703Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.636","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067235360"}]}
2024-01-01T00:00:35.3799724Z {"arg":{"channel":"index-tickers","instId":"NFT-USD"},"data":[{"instId":"NFT-USD","idxPx":"0.0000004437","open24h":"0.0000004436","high24h":"0.0000004495","low24h":"0.0000004392","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067235371"}]}
2024-01-01T00:00:35.3799737Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.944","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067235371"}]}
2024-01-01T00:00:35.3806341Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6153","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067235371"}]}
2024-01-01T00:00:35.3806407Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42287.8","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067235371"}]}
2024-01-01T00:00:35.3818932Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.463","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067235371"}]}
2024-01-01T00:00:35.3835130Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3531","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067235371"}]}
2024-01-01T00:00:35.3835141Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.715","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067235371"}]}
2024-01-01T00:00:35.3886041Z {"arg":{"channel":"index-tickers","instId":"NFT-USDT"},"data":[{"instId":"NFT-USDT","idxPx":"0.0000004437","open24h":"0.0000004434","high24h":"0.0000004495","low24h":"0.0000004391","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067235360"}]}
2024-01-01T00:00:35.3886070Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3932","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067235360"}]}
2024-01-01T00:00:35.3886098Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3355","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067235371"}]}
2024-01-01T00:00:35.3886123Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.218","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067235371"}]}
2024-01-01T00:00:35.3886171Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.226","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067235371"}]}
2024-01-01T00:00:35.3886180Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003532","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067235371"}]}
2024-01-01T00:00:35.3886203Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002545","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067235371"}]}
2024-01-01T00:00:35.3915703Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.56","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067235371"}]}
2024-01-01T00:00:35.3934426Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.91","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067235370"}]}
2024-01-01T00:00:35.4495763Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3195","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067235438"}]}
2024-01-01T00:00:35.4495774Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.82","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067235438"}]}
2024-01-01T00:00:35.4495807Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.11","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067235438"}]}
2024-01-01T00:00:35.4496220Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00012","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067235438"}]}
2024-01-01T00:00:35.4496231Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.713","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067235438"}]}
2024-01-01T00:00:35.4507648Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6053","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067235438"}]}
2024-01-01T00:00:35.4656361Z {"arg":{"channel":"index-tickers","instId":"APE-USD"},"data":[{"instId":"APE-USD","idxPx":"1.62","open24h":"1.653","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.653","ts":"1704067235458"}]}
2024-01-01T00:00:35.4661107Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10768","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067235458"}]}
2024-01-01T00:00:35.4664533Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.713","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067235458"}]}
2024-01-01T00:00:35.4667519Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03037","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067235458"}]}
2024-01-01T00:00:35.4683909Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42273","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067235459"}]}
2024-01-01T00:00:35.4683938Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.353","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067235458"}]}
2024-01-01T00:00:35.4773865Z {"arg":{"channel":"index-tickers","instId":"APE-USDT"},"data":[{"instId":"APE-USDT","idxPx":"1.621","open24h":"1.652","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.654","ts":"1704067235470"}]}
2024-01-01T00:00:35.4773932Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.93","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067235470"}]}
2024-01-01T00:00:35.4773935Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03036","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067235470"}]}
2024-01-01T00:00:35.4778443Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.92","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067235470"}]}
2024-01-01T00:00:35.4789471Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000877","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067235470"}]}
2024-01-01T00:00:35.4794850Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.79","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067235471"}]}
2024-01-01T00:00:35.4794862Z {"arg":{"channel":"index-tickers","instId":"UNI-USD"},"data":[{"instId":"UNI-USD","idxPx":"7.221","open24h":"7.366","high24h":"7.694","low24h":"7.148","sodUtc0":"7.22","sodUtc8":"7.53","ts":"1704067235472"}]}
2024-01-01T00:00:35.4795217Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3925","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067235470"}]}
2024-01-01T00:00:35.4795228Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3196","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067235470"}]}
2024-01-01T00:00:35.4798559Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.94","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067235470"}]}
2024-01-01T00:00:35.4806869Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3353","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067235470"}]}
2024-01-01T00:00:35.4806882Z {"arg":{"channel":"index-tickers","instId":"APE-USDC"},"data":[{"instId":"APE-USDC","idxPx":"1.62","open24h":"1.652","high24h":"1.67","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.652","ts":"1704067235471"}]}
2024-01-01T00:00:35.4806887Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"214.53","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067235472"}]}
2024-01-01T00:00:35.4806891Z {"arg":{"channel":"index-tickers","instId":"XMR-USDT"},"data":[{"instId":"XMR-USDT","idxPx":"165.1","open24h":"165.7","high24h":"168.4","low24h":"163.4","sodUtc0":"164.9","sodUtc8":"165.9","ts":"1704067235471"}]}
2024-01-01T00:00:35.4806894Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6053","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067235471"}]}
2024-01-01T00:00:35.4806901Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3952","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067235472"}]}
2024-01-01T00:00:35.4806904Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.26","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067235471"}]}
2024-01-01T00:00:35.4816602Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"165.1","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067235472"}]}
2024-01-01T00:00:35.4846796Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3195","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067235471"}]}
2024-01-01T00:00:35.4846969Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4629","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067235472"}]}
2024-01-01T00:00:35.4870429Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3932","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067235471"}]}
2024-01-01T00:00:35.4916128Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3196","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067235482"}]}
2024-01-01T00:00:35.4916622Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.712","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067235482"}]}
2024-01-01T00:00:35.4916626Z {"arg":{"channel":"index-tickers","instId":"UNI-BTC"},"data":[{"instId":"UNI-BTC","idxPx":"0.0001709","open24h":"0.0001747","high24h":"0.0001808","low24h":"0.0001695","sodUtc0":"0.0001709","sodUtc8":"0.0001773","ts":"1704067235482"}]}
2024-01-01T00:00:35.4916629Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10782","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067235482"}]}
2024-01-01T00:00:35.4934477Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002545","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067235483"}]}
2024-01-01T00:00:35.4934484Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067235482"}]}
2024-01-01T00:00:35.4935323Z {"arg":{"channel":"index-tickers","instId":"FLOW-USD"},"data":[{"instId":"FLOW-USD","idxPx":"0.91","open24h":"0.888","high24h":"0.942","low24h":"0.885","sodUtc0":"0.91","sodUtc8":"0.91","ts":"1704067235482"}]}
2024-01-01T00:00:35.4943380Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5632","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067235482"}]}
2024-01-01T00:00:35.4943458Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.56","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067235482"}]}
2024-01-01T00:00:35.4943461Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.79","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067235481"}]}
2024-01-01T00:00:35.4943464Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6153","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067235483"}]}
2024-01-01T00:00:35.4943466Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42287.8","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067235483"}]}
2024-01-01T00:00:35.4947977Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.463","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067235483"}]}
2024-01-01T00:00:35.4967799Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5939","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067235482"}]}
2024-01-01T00:00:35.4967972Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003532","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067235483"}]}
2024-01-01T00:00:35.4967993Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.56","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067235483"}]}
2024-01-01T00:00:35.4970709Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3531","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067235484"}]}
2024-01-01T00:00:35.4970721Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.714","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067235483"}]}
2024-01-01T00:00:35.4985391Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.91","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067235483"}]}
2024-01-01T00:00:35.4985400Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5632","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067235483"}]}
2024-01-01T00:00:35.4987965Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3354","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067235483"}]}
2024-01-01T00:00:35.4988249Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.226","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067235483"}]}
2024-01-01T00:00:35.5993451Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"13.968","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067235591"}]}
2024-01-01T00:00:35.6003842Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.06","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067235592"}]}
2024-01-01T00:00:35.6017340Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.712","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067235591"}]}
2024-01-01T00:00:35.6017432Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3195","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067235592"}]}
2024-01-01T00:00:35.6099616Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.94","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067235602"}]}
2024-01-01T00:00:35.6099707Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3932","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067235600"}]}
2024-01-01T00:00:35.6101242Z {"arg":{"channel":"index-tickers","instId":"UNI-USD"},"data":[{"instId":"UNI-USD","idxPx":"7.221","open24h":"7.366","high24h":"7.694","low24h":"7.148","sodUtc0":"7.22","sodUtc8":"7.53","ts":"1704067235601"}]}
2024-01-01T00:00:35.6112386Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000877","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067235602"}]}
2024-01-01T00:00:35.6120163Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3196","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067235601"}]}
2024-01-01T00:00:35.6120614Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.31","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067235601"}]}
2024-01-01T00:00:35.6120619Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.969","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067235601"}]}
2024-01-01T00:00:35.6120623Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3353","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067235601"}]}
2024-01-01T00:00:35.6120626Z {"arg":{"channel":"index-tickers","instId":"APE-USDC"},"data":[{"instId":"APE-USDC","idxPx":"1.62","open24h":"1.652","high24h":"1.67","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.652","ts":"1704067235602"}]}
2024-01-01T00:00:35.6120630Z {"arg":{"channel":"index-tickers","instId":"APE-USDT"},"data":[{"instId":"APE-USDT","idxPx":"1.621","open24h":"1.652","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.654","ts":"1704067235602"}]}
2024-01-01T00:00:35.6120633Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03036","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067235602"}]}
2024-01-01T00:00:35.6120637Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.93","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067235601"}]}
2024-01-01T00:00:35.6120648Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3195","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067235600"}]}
2024-01-01T00:00:35.6120651Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4629","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067235601"}]}
2024-01-01T00:00:35.6120655Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3952","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067235601"}]}
2024-01-01T00:00:35.6120660Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.85","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067235602"}]}
2024-01-01T00:00:35.6140550Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.2","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067235600"}]}
2024-01-01T00:00:35.6145564Z {"arg":{"channel":"index-tickers","instId":"APE-USD"},"data":[{"instId":"APE-USD","idxPx":"1.62","open24h":"1.653","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.653","ts":"1704067235604"}]}
2024-01-01T00:00:35.6156763Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002545","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067235604"}]}
2024-01-01T00:00:35.6156775Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3196","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067235606"}]}
2024-01-01T00:00:35.6159549Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.56","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067235604"}]}
2024-01-01T00:00:35.6159711Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.711","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067235606"}]}
2024-01-01T00:00:35.6168772Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.353","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067235604"}]}
2024-01-01T00:00:35.6168787Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.944","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067235605"}]}
2024-01-01T00:00:35.6168975Z {"arg":{"channel":"index-tickers","instId":"FLOW-USD"},"data":[{"instId":"FLOW-USD","idxPx":"0.91","open24h":"0.888","high24h":"0.942","low24h":"0.885","sodUtc0":"0.91","sodUtc8":"0.91","ts":"1704067235605"}]}
2024-01-01T00:00:35.6168983Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42287.8","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067235605"}]}
2024-01-01T00:00:35.6198979Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.91","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067235604"}]}
2024-01-01T00:00:35.6198986Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03037","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067235604"}]}
2024-01-01T00:00:35.6198990Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.79","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067235605"}]}
2024-01-01T00:00:35.6198993Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002258","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067235606"}]}
2024-01-01T00:00:35.6198997Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.56","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067235606"}]}
2024-01-01T00:00:35.6233717Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.74","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067235606"}]}
2024-01-01T00:00:35.6399772Z {"arg":{"channel":"index-tickers","instId":"XMR-USDT"},"data":[{"instId":"XMR-USDT","idxPx":"165.1","open24h":"165.7","high24h":"168.4","low24h":"163.4","sodUtc0":"164.9","sodUtc8":"165.9","ts":"1704067235600"}]}
2024-01-01T00:00:35.6401271Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"165.1","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067235601"}]}
2024-01-01T00:00:35.6445164Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5939","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067235606"}]}
2024-01-01T00:00:35.6445265Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.226","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067235605"}]}
2024-01-01T00:00:35.6445422Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3354","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067235604"}]}
2024-01-01T00:00:35.6460314Z {"arg":{"channel":"index-tickers","instId":"UNI-BTC"},"data":[{"instId":"UNI-BTC","idxPx":"0.0001709","open24h":"0.0001747","high24h":"0.0001808","low24h":"0.0001695","sodUtc0":"0.0001709","sodUtc8":"0.0001773","ts":"1704067235605"}]}
2024-01-01T00:00:35.6460478Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003532","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067235605"}]}
2024-01-01T00:00:35.6462164Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.463","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067235605"}]}
2024-01-01T00:00:35.6462178Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42273","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067235605"}]}
2024-01-01T00:00:35.6470347Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.713","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067235604"}]}
2024-01-01T00:00:35.6470351Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.714","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067235605"}]}
2024-01-01T00:00:35.6470355Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10782","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067235606"}]}
2024-01-01T00:00:35.6470359Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3531","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067235605"}]}
2024-01-01T00:00:35.7166604Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.754","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067235707"}]}
2024-01-01T00:00:35.7166617Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5939","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067235707"}]}
2024-01-01T00:00:35.7166622Z {"arg":{"channel":"index-tickers","instId":"USDC-USDT"},"data":[{"instId":"USDC-USDT","idxPx":"1.0002","open24h":"0.9999","high24h":"1.0005","low24h":"0.9999","sodUtc0":"1.0002","sodUtc8":"1.0003","ts":"1704067235707"}]}
2024-01-01T00:00:35.7166774Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.07","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067235707"}]}
2024-01-01T00:00:35.7166779Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3196","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067235707"}]}
2024-01-01T00:00:35.7166785Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4364","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067235707"}]}
2024-01-01T00:00:35.7166970Z {"arg":{"channel":"index-tickers","instId":"RVN-USDT"},"data":[{"instId":"RVN-USDT","idxPx":"0.02103","open24h":"0.02165","high24h":"0.02191","low24h":"0.02054","sodUtc0":"0.02104","sodUtc8":"0.02159","ts":"1704067235707"}]}
2024-01-01T00:00:35.7173520Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5948","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067235707"}]}
2024-01-01T00:00:35.7173899Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.829","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067235707"}]}
2024-01-01T00:00:35.7173914Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.863","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067235707"}]}
2024-01-01T00:00:35.7173920Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.77","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067235707"}]}
2024-01-01T00:00:35.7173924Z {"arg":{"channel":"index-tickers","instId":"FRONT-USD"},"data":[{"instId":"FRONT-USD","idxPx":"0.4136","open24h":"0.4145","high24h":"0.4264","low24h":"0.4021","sodUtc0":"0.4124","sodUtc8":"0.4191","ts":"1704067235707"}]}
2024-01-01T00:00:35.7173927Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.862","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067235707"}]}
2024-01-01T00:00:35.7173931Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.66","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067235707"}]}
2024-01-01T00:00:35.7173937Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5939","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067235707"}]}
2024-01-01T00:00:35.7173966Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.71","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067235707"}]}
2024-01-01T00:00:35.7174017Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.521","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067235707"}]}
2024-01-01T00:00:35.7174024Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067235707"}]}
2024-01-01T00:00:35.7174042Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1317","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067235707"}]}
2024-01-01T00:00:35.7174070Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.364","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067235707"}]}
2024-01-01T00:00:35.7174109Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.085","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067235707"}]}
2024-01-01T00:00:35.7174117Z {"arg":{"channel":"index-tickers","instId":"TUSD-USD"},"data":[{"instId":"TUSD-USD","idxPx":"0.9968","open24h":"0.9996","high24h":"0.9997","low24h":"0.996","sodUtc0":"0.9969","sodUtc8":"0.9983","ts":"1704067235706"}]}
2024-01-01T00:00:35.7174146Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.955","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067235707"}]}
2024-01-01T00:00:35.7176322Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.712","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067235707"}]}
2024-01-01T00:00:35.7176677Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10782","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067235707"}]}
2024-01-01T00:00:35.7188411Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.711","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067235707"}]}
2024-01-01T00:00:35.7188568Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.907","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067235707"}]}
2024-01-01T00:00:35.7188715Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3195","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067235707"}]}
2024-01-01T00:00:35.7195249Z {"arg":{"channel":"index-tickers","instId":"SNX-USDC"},"data":[{"instId":"SNX-USDC","idxPx":"3.86","open24h":"3.857","high24h":"4.055","low24h":"3.748","sodUtc0":"3.86","sodUtc8":"3.995","ts":"1704067235707"}]}
2024-01-01T00:00:35.7219037Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.62","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067235707"}]}
2024-01-01T00:00:35.7219051Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.88","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067235707"}]}
2024-01-01T00:00:35.7219231Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5632","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067235707"}]}
2024-01-01T00:00:35.7219241Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.78","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067235707"}]}
2024-01-01T00:00:35.7219245Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.57","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067235707"}]}
2024-01-01T00:00:35.7419292Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7759","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067235732"}]}
2024-01-01T00:00:35.7419374Z {"arg":{"channel":"index-tickers","instId":"XMR-USDT"},"data":[{"instId":"XMR-USDT","idxPx":"165.2","open24h":"165.7","high24h":"168.4","low24h":"163.4","sodUtc0":"164.9","sodUtc8":"165.9","ts":"1704067235732"}]}
2024-01-01T00:00:35.7432553Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.307","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067235732"}]}
2024-01-01T00:00:35.7432558Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.94","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067235732"}]}
2024-01-01T00:00:35.7432562Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5951","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067235732"}]}
2024-01-01T00:00:35.7432860Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.95","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067235732"}]}
2024-01-01T00:00:35.7432868Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03036","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067235732"}]}
2024-01-01T00:00:35.7432872Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.636","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067235732"}]}
2024-01-01T00:00:35.7432876Z {"arg":{"channel":"index-tickers","instId":"APE-USDT"},"data":[{"instId":"APE-USDT","idxPx":"1.621","open24h":"1.652","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.654","ts":"1704067235732"}]}
2024-01-01T00:00:35.7432889Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.395","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067235732"}]}
2024-01-01T00:00:35.7436359Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.393","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067235732"}]}
2024-01-01T00:00:35.7436368Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.955","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067235732"}]}
2024-01-01T00:00:35.7436697Z {"arg":{"channel":"index-tickers","instId":"ETC-USDC"},"data":[{"instId":"ETC-USDC","idxPx":"21.93","open24h":"22.28","high24h":"22.43","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.25","ts":"1704067235732"}]}
2024-01-01T00:00:35.7436704Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0002","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067235732"}]}
2024-01-01T00:00:35.7436708Z {"arg":{"channel":"index-tickers","instId":"AVAX-BTC"},"data":[{"instId":"AVAX-BTC","idxPx":"0.0009124","open24h":"0.0009349","high24h":"0.0009497","low24h":"0.0008922","sodUtc0":"0.0009128","sodUtc8":"0.0009237","ts":"1704067235732"}]}
2024-01-01T00:00:35.7436711Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1313","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067235732"}]}
2024-01-01T00:00:35.7436714Z {"arg":{"channel":"index-tickers","instId":"WAXP-USD"},"data":[{"instId":"WAXP-USD","idxPx":"0.0701","open24h":"0.0697","high24h":"0.0721","low24h":"0.069","sodUtc0":"0.07","sodUtc8":"0.0698","ts":"1704067235732"}]}
2024-01-01T00:00:35.7436718Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.672","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067235732"}]}
2024-01-01T00:00:35.7442861Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6763","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067235738"}]}
2024-01-01T00:00:35.7442872Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7758","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067235734"}]}
2024-01-01T00:00:35.7442877Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10769","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067235738"}]}
2024-01-01T00:00:35.7442879Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024053","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067235732"}]}
2024-01-01T00:00:35.7442882Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3922","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067235732"}]}
2024-01-01T00:00:35.7442885Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3197","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067235732"}]}
2024-01-01T00:00:35.7445427Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0848","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067235732"}]}
2024-01-01T00:00:35.7445443Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"165.1","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067235732"}]}
2024-01-01T00:00:35.7451031Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.87","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067235732"}]}
2024-01-01T00:00:35.7451286Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3195","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067235732"}]}
2024-01-01T00:00:35.7451295Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.354","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067235732"}]}
2024-01-01T00:00:35.7451299Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013848","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067235732"}]}
2024-01-01T00:00:35.7451303Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.22","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067235732"}]}
2024-01-01T00:00:35.7453991Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.828","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067235735"}]}
2024-01-01T00:00:35.7454148Z {"arg":{"channel":"index-tickers","instId":"WAXP-USDT"},"data":[{"instId":"WAXP-USDT","idxPx":"0.07","open24h":"0.0697","high24h":"0.0721","low24h":"0.0689","sodUtc0":"0.07","sodUtc8":"0.0698","ts":"1704067235738"}]}
2024-01-01T00:00:35.7456267Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.574","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067235734"}]}
2024-01-01T00:00:35.7456298Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.636","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067235738"}]}
2024-01-01T00:00:35.7456325Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42288.3","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067235734"}]}
2024-01-01T00:00:35.7459721Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.76","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067235734"}]}
2024-01-01T00:00:35.7459854Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4631","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067235735"}]}
2024-01-01T00:00:35.7460166Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42273.9","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067235738"}]}
2024-01-01T00:00:35.7464343Z {"arg":{"channel":"index-tickers","instId":"APE-USDC"},"data":[{"instId":"APE-USDC","idxPx":"1.62","open24h":"1.652","high24h":"1.67","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.652","ts":"1704067235732"}]}
2024-01-01T00:00:35.7464514Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3352","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067235732"}]}
2024-01-01T00:00:35.7464519Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.31","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067235732"}]}
2024-01-01T00:00:35.7464522Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.354","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067235738"}]}
2024-01-01T00:00:35.7464525Z {"arg":{"channel":"index-tickers","instId":"RVN-USD"},"data":[{"instId":"RVN-USD","idxPx":"0.02103","open24h":"0.02166","high24h":"0.02191","low24h":"0.02055","sodUtc0":"0.02104","sodUtc8":"0.02159","ts":"1704067235738"}]}
2024-01-01T00:00:35.7464529Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.944","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067235734"}]}
2024-01-01T00:00:35.7468171Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.22","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067235735"}]}
2024-01-01T00:00:35.7468252Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3353","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067235734"}]}
2024-01-01T00:00:35.7468254Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.227","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067235734"}]}
2024-01-01T00:00:35.7475330Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.308","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067235738"}]}
2024-01-01T00:00:35.7475354Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.56","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067235734"}]}
2024-01-01T00:00:35.7475359Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.749","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067235739"}]}
2024-01-01T00:00:35.7475362Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.94","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067235738"}]}
2024-01-01T00:00:35.7477439Z {"arg":{"channel":"index-tickers","instId":"XMR-USDC"},"data":[{"instId":"XMR-USDC","idxPx":"164.8","open24h":"165.9","high24h":"168.1","low24h":"163.6","sodUtc0":"164.8","sodUtc8":"165.8","ts":"1704067235734"}]}
2024-01-01T00:00:35.7477454Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.205","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067235734"}]}
2024-01-01T00:00:35.7477641Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5951","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067235738"}]}
2024-01-01T00:00:35.7489147Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003304","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067235735"}]}
2024-01-01T00:00:35.7489163Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.86","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067235738"}]}
2024-01-01T00:00:35.7489168Z {"arg":{"channel":"index-tickers","instId":"APE-USD"},"data":[{"instId":"APE-USD","idxPx":"1.621","open24h":"1.653","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.653","ts":"1704067235738"}]}
2024-01-01T00:00:35.7489362Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6721","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067235734"}]}
2024-01-01T00:00:35.7489368Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.354","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067235739"}]}
2024-01-01T00:00:35.7489373Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.712","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067235738"}]}
2024-01-01T00:00:35.7489410Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.713","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067235734"}]}
2024-01-01T00:00:35.7489571Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.209","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067235735"}]}
2024-01-01T00:00:35.7489576Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013849","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067235734"}]}
2024-01-01T00:00:35.7489580Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5212","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067235738"}]}
2024-01-01T00:00:35.7489584Z {"arg":{"channel":"index-tickers","instId":"FRONT-USDT"},"data":[{"instId":"FRONT-USDT","idxPx":"0.4136","open24h":"0.4144","high24h":"0.4265","low24h":"0.402","sodUtc0":"0.4123","sodUtc8":"0.4191","ts":"1704067235738"}]}
2024-01-01T00:00:35.7489587Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4366","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067235738"}]}
2024-01-01T00:00:35.7489592Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03037","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067235738"}]}
2024-01-01T00:00:35.7489595Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5632","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067235734"}]}
2024-01-01T00:00:35.7489599Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013844","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067235738"}]}
2024-01-01T00:00:35.8158216Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067235810"}]}
2024-01-01T00:00:35.8189852Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067235810"}]}
2024-01-01T00:00:35.8192791Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.75","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067235810"}]}
2024-01-01T00:00:35.8243068Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10782","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067235810"}]}
2024-01-01T00:00:35.8247503Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5939","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067235810"}]}
2024-01-01T00:00:35.8274403Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.07","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067235817"}]}
2024-01-01T00:00:35.8274551Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00011","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067235817"}]}
2024-01-01T00:00:35.8445153Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002545","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067235835"}]}
2024-01-01T00:00:35.8452908Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.208","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067235835"}]}
2024-01-01T00:00:35.8518922Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.904","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067235841"}]}
2024-01-01T00:00:35.8534328Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.204","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067235841"}]}
2024-01-01T00:00:35.8534509Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6762","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067235841"}]}
2024-01-01T00:00:35.8534694Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10769","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067235841"}]}
2024-01-01T00:00:35.8668201Z {"arg":{"channel":"index-tickers","instId":"XMR-BTC"},"data":[{"instId":"XMR-BTC","idxPx":"0.003904","open24h":"0.003931","high24h":"0.003955","low24h":"0.003878","sodUtc0":"0.003902","sodUtc8":"0.003904","ts":"1704067235858"}]}
2024-01-01T00:00:35.8695233Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.603","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067235859"}]}
2024-01-01T00:00:35.8748214Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000877","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067235865"}]}
2024-01-01T00:00:35.8782276Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6761","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067235865"}]}
2024-01-01T00:00:35.8782289Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.93","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067235865"}]}
2024-01-01T00:00:35.8782318Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.606","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067235865"}]}
2024-01-01T00:00:35.9574812Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00011","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067235948"}]}
2024-01-01T00:00:35.9575177Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4363","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067235948"}]}
2024-01-01T00:00:35.9575902Z {"arg":{"channel":"index-tickers","instId":"EOS-USDT"},"data":[{"instId":"EOS-USDT","idxPx":"0.8453","open24h":"0.8538","high24h":"0.8668","low24h":"0.8224","sodUtc0":"0.845","sodUtc8":"0.8595","ts":"1704067235949"}]}
2024-01-01T00:00:35.9583904Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.907","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067235949"}]}
2024-01-01T00:00:35.9583919Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.566","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067235949"}]}
2024-01-01T00:00:35.9583925Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10782","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067235949"}]}
2024-01-01T00:00:35.9589643Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.62","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067235948"}]}
2024-01-01T00:00:35.9597870Z {"arg":{"channel":"index-tickers","instId":"EOS-USD"},"data":[{"instId":"EOS-USD","idxPx":"0.8448","open24h":"0.8543","high24h":"0.8667","low24h":"0.8221","sodUtc0":"0.8446","sodUtc8":"0.859","ts":"1704067235949"}]}
2024-01-01T00:00:35.9597918Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067235948"}]}
2024-01-01T00:00:35.9607785Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067235949"}]}
2024-01-01T00:00:35.9619474Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.573","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067235952"}]}
2024-01-01T00:00:35.9619479Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42288.3","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067235953"}]}
2024-01-01T00:00:35.9619483Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6152","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067235953"}]}
2024-01-01T00:00:35.9619487Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.945","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067235953"}]}
2024-01-01T00:00:35.9647350Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.208","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067235953"}]}
2024-01-01T00:00:35.9892042Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5951","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067235979"}]}
2024-01-01T00:00:35.9899675Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4363","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067235979"}]}
2024-01-01T00:00:35.9899770Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.204","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067235979"}]}
2024-01-01T00:00:35.9908755Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067235979"}]}
2024-01-01T00:00:35.9916113Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.354","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067235979"}]}
2024-01-01T00:00:35.9987270Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5952","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067235990"}]}
2024-01-01T00:00:35.9992013Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.9","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067235990"}]}
2024-01-01T00:00:35.9999069Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.94","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067235990"}]}
2024-01-01T00:00:35.9999081Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.354","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067235989"}]}
2024-01-01T00:00:36.0625717Z {"arg":{"channel":"index-tickers","instId":"EOS-USDT"},"data":[{"instId":"EOS-USDT","idxPx":"0.8452","open24h":"0.8538","high24h":"0.8668","low24h":"0.8224","sodUtc0":"0.845","sodUtc8":"0.8595","ts":"1704067236051"}]}
2024-01-01T00:00:36.0625762Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.651","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067236052"}]}
2024-01-01T00:00:36.0625772Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.64","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067236052"}]}
2024-01-01T00:00:36.0625856Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.15","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067236052"}]}
2024-01-01T00:00:36.0625865Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4364","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067236052"}]}
2024-01-01T00:00:36.0625906Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.71","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067236051"}]}
2024-01-01T00:00:36.0625912Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.908","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067236051"}]}
2024-01-01T00:00:36.0637737Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.941","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067236051"}]}
2024-01-01T00:00:36.0637748Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.78","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067236051"}]}
2024-01-01T00:00:36.0637777Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067236051"}]}
2024-01-01T00:00:36.0641726Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2529","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067236051"}]}
2024-01-01T00:00:36.0641749Z {"arg":{"channel":"index-tickers","instId":"TON-USD"},"data":[{"instId":"TON-USD","idxPx":"2.326","open24h":"2.371","high24h":"2.379","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067236051"}]}
2024-01-01T00:00:36.0641957Z {"arg":{"channel":"index-tickers","instId":"EOS-USD"},"data":[{"instId":"EOS-USD","idxPx":"0.8447","open24h":"0.8543","high24h":"0.8667","low24h":"0.8221","sodUtc0":"0.8446","sodUtc8":"0.859","ts":"1704067236051"}]}
2024-01-01T00:00:36.0644556Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.74","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067236053"}]}
2024-01-01T00:00:36.0644622Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003532","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067236053"}]}
2024-01-01T00:00:36.0647804Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.227","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067236053"}]}
2024-01-01T00:00:36.0651152Z {"arg":{"channel":"index-tickers","instId":"TON-USDT"},"data":[{"instId":"TON-USDT","idxPx":"2.326","open24h":"2.371","high24h":"2.378","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067236053"}]}
2024-01-01T00:00:36.0661366Z {"arg":{"channel":"index-tickers","instId":"EOS-BTC"},"data":[{"instId":"EOS-BTC","idxPx":"0.0000199","open24h":"0.0000202","high24h":"0.0000203","low24h":"0.0000195","sodUtc0":"0.0000199","sodUtc8":"0.0000202","ts":"1704067236053"}]}
2024-01-01T00:00:36.0663929Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9709","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067236053"}]}
2024-01-01T00:00:36.0663943Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9701","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067236053"}]}
2024-01-01T00:00:36.0701833Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42288.3","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067236053"}]}
2024-01-01T00:00:36.0701873Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.571","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067236053"}]}
2024-01-01T00:00:36.0709085Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.947","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067236053"}]}
2024-01-01T00:00:36.1039512Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6052","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067236095"}]}
2024-01-01T00:00:36.1057439Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9708","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067236095"}]}
2024-01-01T00:00:36.1057451Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001454","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067236095"}]}
2024-01-01T00:00:36.1057469Z {"arg":{"channel":"index-tickers","instId":"REN-USDT"},"data":[{"instId":"REN-USDT","idxPx":"0.07103","open24h":"0.07217","high24h":"0.07496","low24h":"0.06846","sodUtc0":"0.07107","sodUtc8":"0.07063","ts":"1704067236100"}]}
2024-01-01T00:00:36.1068935Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.28","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067236095"}]}
2024-01-01T00:00:36.1076269Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.79","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067236095"}]}
2024-01-01T00:00:36.1076419Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.955","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067236095"}]}
2024-01-01T00:00:36.1101215Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.94","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067236100"}]}
2024-01-01T00:00:36.1101218Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024051","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067236100"}]}
2024-01-01T00:00:36.1123601Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.77","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067236100"}]}
2024-01-01T00:00:36.1149330Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.9","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067236100"}]}
2024-01-01T00:00:36.1149388Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2531","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067236100"}]}
2024-01-01T00:00:36.1196475Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.651","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067236105"}]}
2024-01-01T00:00:36.1207242Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.904","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067236106"}]}
2024-01-01T00:00:36.1207252Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4364","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067236106"}]}
2024-01-01T00:00:36.1213171Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6761","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067236105"}]}
2024-01-01T00:00:36.1213175Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10769","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067236106"}]}
2024-01-01T00:00:36.1225843Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42273.2","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067236106"}]}
2024-01-01T00:00:36.1617120Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.15","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067236153"}]}
2024-01-01T00:00:36.1617130Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.354","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067236153"}]}
2024-01-01T00:00:36.1617527Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.71","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067236157"}]}
2024-01-01T00:00:36.1617532Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067236157"}]}
2024-01-01T00:00:36.1622399Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.598","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067236154"}]}
2024-01-01T00:00:36.1622404Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.651","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067236154"}]}
2024-01-01T00:00:36.1622407Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.863","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067236157"}]}
2024-01-01T00:00:36.1622411Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.63","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067236154"}]}
2024-01-01T00:00:36.1622415Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5939","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067236157"}]}
2024-01-01T00:00:36.1634616Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.62","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067236153"}]}
2024-01-01T00:00:36.1634726Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.907","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067236157"}]}
2024-01-01T00:00:36.1634735Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.955","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067236153"}]}
2024-01-01T00:00:36.1639919Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.75","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067236156"}]}
2024-01-01T00:00:36.1648688Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.677","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067236153"}]}
2024-01-01T00:00:36.1648987Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.864","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067236157"}]}
2024-01-01T00:00:36.1648996Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.567","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067236157"}]}
2024-01-01T00:00:36.1649002Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.71","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067236157"}]}
2024-01-01T00:00:36.1657857Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2529","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067236157"}]}
2024-01-01T00:00:36.1657972Z {"arg":{"channel":"index-tickers","instId":"REN-USD"},"data":[{"instId":"REN-USD","idxPx":"0.07102","open24h":"0.07209","high24h":"0.07498","low24h":"0.06848","sodUtc0":"0.07106","sodUtc8":"0.07066","ts":"1704067236157"}]}
2024-01-01T00:00:36.1657977Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6053","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067236154"}]}
2024-01-01T00:00:36.1657981Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.712","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067236153"}]}
2024-01-01T00:00:36.1657984Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.46","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067236153"}]}
2024-01-01T00:00:36.1657989Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.54","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067236157"}]}
2024-01-01T00:00:36.1663422Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5939","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067236157"}]}
2024-01-01T00:00:36.1738452Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003532","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067236165"}]}
2024-01-01T00:00:36.1740171Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.227","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067236165"}]}
2024-01-01T00:00:36.1758542Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.947","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067236165"}]}
2024-01-01T00:00:36.1758703Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.569","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067236165"}]}
2024-01-01T00:00:36.1758869Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42288.3","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067236165"}]}
2024-01-01T00:00:36.1762537Z {"arg":{"channel":"index-tickers","instId":"EOS-BTC"},"data":[{"instId":"EOS-BTC","idxPx":"0.0000199","open24h":"0.0000202","high24h":"0.0000203","low24h":"0.0000195","sodUtc0":"0.0000199","sodUtc8":"0.0000202","ts":"1704067236165"}]}
2024-01-01T00:00:36.1766102Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.73","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067236165"}]}
2024-01-01T00:00:36.1775599Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9708","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067236165"}]}
2024-01-01T00:00:36.1775611Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9702","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067236165"}]}
2024-01-01T00:00:36.2196796Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.637","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067236208"}]}
2024-01-01T00:00:36.2196805Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.604","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067236208"}]}
2024-01-01T00:00:36.2211019Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6761","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067236209"}]}
2024-01-01T00:00:36.2211036Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6052","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067236208"}]}
2024-01-01T00:00:36.2211072Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.204","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067236209"}]}
2024-01-01T00:00:36.2211089Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.651","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067236209"}]}
2024-01-01T00:00:36.2211122Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.677","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067236209"}]}
2024-01-01T00:00:36.2211154Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.45","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067236208"}]}
2024-01-01T00:00:36.2211171Z {"arg":{"channel":"index-tickers","instId":"ALGO-USDT"},"data":[{"instId":"ALGO-USDT","idxPx":"0.2229","open24h":"0.2213","high24h":"0.2326","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2265","ts":"1704067236209"}]}
2024-01-01T00:00:36.2216010Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.107","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067236209"}]}
2024-01-01T00:00:36.2216017Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.636","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067236209"}]}
2024-01-01T00:00:36.2216021Z {"arg":{"channel":"index-tickers","instId":"ALGO-USDC"},"data":[{"instId":"ALGO-USDC","idxPx":"0.2228","open24h":"0.2215","high24h":"0.2326","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2264","ts":"1704067236208"}]}
2024-01-01T00:00:36.2222369Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5951","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067236209"}]}
2024-01-01T00:00:36.2222527Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.904","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067236209"}]}
2024-01-01T00:00:36.2222539Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.955","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067236208"}]}
2024-01-01T00:00:36.2233799Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.343","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067236209"}]}
2024-01-01T00:00:36.2518371Z {"arg":{"channel":"index-tickers","instId":"REN-USDT"},"data":[{"instId":"REN-USDT","idxPx":"0.07103","open24h":"0.07217","high24h":"0.07496","low24h":"0.06846","sodUtc0":"0.07107","sodUtc8":"0.07063","ts":"1704067236241"}]}
2024-01-01T00:00:36.2518376Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.676","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067236241"}]}
2024-01-01T00:00:36.2518379Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.607","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067236241"}]}
2024-01-01T00:00:36.2518383Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.88","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067236241"}]}
2024-01-01T00:00:36.2518431Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2531","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067236241"}]}
2024-01-01T00:00:36.2518496Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.002405","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067236241"}]}
2024-01-01T00:00:36.2518505Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5951","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067236241"}]}
2024-01-01T00:00:36.2518546Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.103","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067236241"}]}
2024-01-01T00:00:36.2635700Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.712","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067236255"}]}
2024-01-01T00:00:36.2640132Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6053","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067236255"}]}
2024-01-01T00:00:36.2640290Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.75","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067236260"}]}
2024-01-01T00:00:36.2641952Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4366","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067236255"}]}
2024-01-01T00:00:36.2642079Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.14","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067236255"}]}
2024-01-01T00:00:36.2642084Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.598","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067236255"}]}
2024-01-01T00:00:36.2644444Z {"arg":{"channel":"index-tickers","instId":"LRC-USD"},"data":[{"instId":"LRC-USD","idxPx":"0.2986","open24h":"0.3129","high24h":"0.3216","low24h":"0.2906","sodUtc0":"0.2985","sodUtc8":"0.3065","ts":"1704067236255"}]}
2024-01-01T00:00:36.2665261Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.677","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067236255"}]}
2024-01-01T00:00:36.2676368Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.62","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067236255"}]}
2024-01-01T00:00:36.2683058Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067236255"}]}
2024-01-01T00:00:36.2693055Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.54","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067236260"}]}
2024-01-01T00:00:36.2696730Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002257","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067236260"}]}
2024-01-01T00:00:36.2696735Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.907","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067236260"}]}
2024-01-01T00:00:36.2696739Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.711","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067236260"}]}
2024-01-01T00:00:36.2696763Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.69","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067236260"}]}
2024-01-01T00:00:36.2696809Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.565","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067236260"}]}
2024-01-01T00:00:36.2711707Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.94","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067236260"}]}
2024-01-01T00:00:36.3066497Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.946","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067236294"}]}
2024-01-01T00:00:36.3066588Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.73","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067236294"}]}
2024-01-01T00:00:36.3066592Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.568","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067236294"}]}
2024-01-01T00:00:36.3066594Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42288.3","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067236294"}]}
2024-01-01T00:00:36.3068677Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3353","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067236294"}]}
2024-01-01T00:00:36.3090399Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.713","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067236294"}]}
2024-01-01T00:00:36.3090839Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.208","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067236295"}]}
2024-01-01T00:00:36.3090848Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.91","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067236294"}]}
2024-01-01T00:00:36.3103691Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08602","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067236294"}]}
2024-01-01T00:00:36.3118335Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9708","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067236294"}]}
2024-01-01T00:00:36.3118369Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9702","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067236295"}]}
2024-01-01T00:00:36.3118413Z {"arg":{"channel":"index-tickers","instId":"ALGO-USD"},"data":[{"instId":"ALGO-USD","idxPx":"0.2229","open24h":"0.2214","high24h":"0.2325","low24h":"0.2184","sodUtc0":"0.2228","sodUtc8":"0.2264","ts":"1704067236294"}]}
2024-01-01T00:00:36.3247153Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5211","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067236315"}]}
2024-01-01T00:00:36.3247164Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4362","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067236315"}]}
2024-01-01T00:00:36.3259915Z {"arg":{"channel":"index-tickers","instId":"ALGO-USDT"},"data":[{"instId":"ALGO-USDT","idxPx":"0.2229","open24h":"0.2213","high24h":"0.2326","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2265","ts":"1704067236315"}]}
2024-01-01T00:00:36.3290930Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067236315"}]}
2024-01-01T00:00:36.3290939Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.355","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067236315"}]}
2024-01-01T00:00:36.3290944Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.828","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067236315"}]}
2024-01-01T00:00:36.3302084Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.712","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067236315"}]}
2024-01-01T00:00:36.3339339Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.902","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067236315"}]}
2024-01-01T00:00:36.3377041Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42286.1","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067236315"}]}
2024-01-01T00:00:36.3399162Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3926","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067236329"}]}
2024-01-01T00:00:36.3428537Z {"arg":{"channel":"index-tickers","instId":"ALGO-USDC"},"data":[{"instId":"ALGO-USDC","idxPx":"0.2228","open24h":"0.2215","high24h":"0.2326","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2264","ts":"1704067236329"}]}
2024-01-01T00:00:36.3428708Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.33","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067236329"}]}
2024-01-01T00:00:36.3428716Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3946","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067236329"}]}
2024-01-01T00:00:36.3529020Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.8","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067236329"}]}
2024-01-01T00:00:36.3529029Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.38","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067236329"}]}
2024-01-01T00:00:36.3561383Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.79","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067236329"}]}
2024-01-01T00:00:36.3709960Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2528","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067236361"}]}
2024-01-01T00:00:36.3710011Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002256","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067236362"}]}
2024-01-01T00:00:36.3720998Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067236362"}]}
2024-01-01T00:00:36.3721126Z {"arg":{"channel":"index-tickers","instId":"FLOW-USD"},"data":[{"instId":"FLOW-USD","idxPx":"0.91","open24h":"0.888","high24h":"0.942","low24h":"0.885","sodUtc0":"0.91","sodUtc8":"0.91","ts":"1704067236361"}]}
2024-01-01T00:00:36.3721135Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8274","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067236362"}]}
2024-01-01T00:00:36.3743811Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10782","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067236362"}]}
2024-01-01T00:00:36.3743906Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.906","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067236361"}]}
2024-01-01T00:00:36.3743911Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.565","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067236362"}]}
2024-01-01T00:00:36.3772653Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.19","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067236373"}]}
2024-01-01T00:00:36.3772662Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4365","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067236373"}]}
2024-01-01T00:00:36.3783755Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.74","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067236361"}]}
2024-01-01T00:00:36.3828726Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.56","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067236362"}]}
2024-01-01T00:00:36.3829078Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.39","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067236373"}]}
2024-01-01T00:00:36.3837234Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.82","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067236373"}]}
2024-01-01T00:00:36.3919620Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.53","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067236373"}]}
2024-01-01T00:00:36.4018865Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2282.01","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067236391"}]}
2024-01-01T00:00:36.4018882Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.354","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067236391"}]}
2024-01-01T00:00:36.4018889Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5951","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067236391"}]}
2024-01-01T00:00:36.4030709Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3351","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067236390"}]}
2024-01-01T00:00:36.4030718Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000877","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067236391"}]}
2024-01-01T00:00:36.4052388Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024049","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067236391"}]}
2024-01-01T00:00:36.4066249Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.205","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067236397"}]}
2024-01-01T00:00:36.4078617Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.55","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067236397"}]}
2024-01-01T00:00:36.4078752Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003532","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067236397"}]}
2024-01-01T00:00:36.4102403Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.72","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067236397"}]}
2024-01-01T00:00:36.4102435Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.253","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067236391"}]}
2024-01-01T00:00:36.4102452Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.88","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067236391"}]}
2024-01-01T00:00:36.4123791Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3352","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067236397"}]}
2024-01-01T00:00:36.4123812Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8273","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067236397"}]}
2024-01-01T00:00:36.4123816Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.353","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067236398"}]}
2024-01-01T00:00:36.4131962Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.568","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067236397"}]}
2024-01-01T00:00:36.4300892Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.204","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067236422"}]}
2024-01-01T00:00:36.4300905Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10769","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067236422"}]}
2024-01-01T00:00:36.4300909Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42286.1","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067236422"}]}
2024-01-01T00:00:36.4316985Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4362","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067236422"}]}
2024-01-01T00:00:36.4321169Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5951","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067236422"}]}
2024-01-01T00:00:36.4321237Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.902","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067236422"}]}
2024-01-01T00:00:36.4352789Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.828","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067236422"}]}
2024-01-01T00:00:36.4352803Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.354","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067236422"}]}
2024-01-01T00:00:36.4452796Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.31","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067236436"}]}
2024-01-01T00:00:36.4452806Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.38","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067236436"}]}
2024-01-01T00:00:36.4452814Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.968","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067236436"}]}
2024-01-01T00:00:36.4452870Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3926","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067236436"}]}
2024-01-01T00:00:36.4461506Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.603","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067236436"}]}
2024-01-01T00:00:36.4465886Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3946","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067236436"}]}
2024-01-01T00:00:36.4474111Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.8","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067236436"}]}
2024-01-01T00:00:36.4477640Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.79","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067236436"}]}
2024-01-01T00:00:36.4477653Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.83","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067236436"}]}
2024-01-01T00:00:36.5019207Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.335","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067236492"}]}
2024-01-01T00:00:36.5022317Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.606","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067236492"}]}
2024-01-01T00:00:36.5022339Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.86","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067236492"}]}
2024-01-01T00:00:36.5045639Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3961","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067236494"}]}
2024-01-01T00:00:36.5045644Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.74","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067236495"}]}
2024-01-01T00:00:36.5045648Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.56","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067236495"}]}
2024-01-01T00:00:36.5045656Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002255","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067236495"}]}
2024-01-01T00:00:36.5045660Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8274","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067236495"}]}
2024-01-01T00:00:36.5052623Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"13.967","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067236494"}]}
2024-01-01T00:00:36.5058940Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.66","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067236496"}]}
2024-01-01T00:00:36.5059279Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.566","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067236495"}]}
2024-01-01T00:00:36.5064445Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.711","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067236496"}]}
2024-01-01T00:00:36.5064735Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.906","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067236495"}]}
2024-01-01T00:00:36.5064741Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001939","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067236494"}]}
2024-01-01T00:00:36.5064745Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.82","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067236494"}]}
2024-01-01T00:00:36.5072620Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.712","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067236494"}]}
2024-01-01T00:00:36.5072637Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.39","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067236494"}]}
2024-01-01T00:00:36.5072982Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.54","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067236495"}]}
2024-01-01T00:00:36.5242485Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5632","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067236516"}]}
2024-01-01T00:00:36.5242495Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3351","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067236516"}]}
2024-01-01T00:00:36.5245815Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.208","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067236516"}]}
2024-01-01T00:00:36.5245826Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.353","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067236516"}]}
2024-01-01T00:00:36.5257351Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.55","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067236516"}]}
2024-01-01T00:00:36.5257477Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.205","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067236516"}]}
2024-01-01T00:00:36.5261936Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003304","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067236516"}]}
2024-01-01T00:00:36.5262169Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.569","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067236516"}]}
2024-01-01T00:00:36.5318066Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.308","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067236523"}]}
2024-01-01T00:00:36.5336271Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.204","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067236524"}]}
2024-01-01T00:00:36.5393935Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.354","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067236524"}]}
2024-01-01T00:00:36.5715245Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3938","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067236561"}]}
2024-01-01T00:00:36.5715518Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.38","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067236561"}]}
2024-01-01T00:00:36.5715572Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.968","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067236561"}]}
2024-01-01T00:00:36.6159649Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.82","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067236609"}]}
2024-01-01T00:00:36.6165609Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.39","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067236609"}]}
2024-01-01T00:00:36.6229738Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.86","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067236617"}]}
2024-01-01T00:00:36.6229742Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.253","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067236617"}]}
2024-01-01T00:00:36.6239598Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4365","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067236609"}]}
2024-01-01T00:00:36.6265155Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3914","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067236616"}]}
2024-01-01T00:00:36.6282090Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.335","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067236616"}]}
2024-01-01T00:00:36.6282099Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.098","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067236616"}]}
2024-01-01T00:00:36.6282102Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.906","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067236617"}]}
2024-01-01T00:00:36.6289054Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8274","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067236617"}]}
2024-01-01T00:00:36.6289089Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.307","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067236617"}]}
2024-01-01T00:00:36.6289246Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.94","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067236618"}]}
2024-01-01T00:00:36.6289252Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067236618"}]}
2024-01-01T00:00:36.6289256Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.74","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067236617"}]}
2024-01-01T00:00:36.6289259Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.56","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067236617"}]}
2024-01-01T00:00:36.6293743Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7006","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067236617"}]}
2024-01-01T00:00:36.6294050Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.566","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067236617"}]}
2024-01-01T00:00:36.6296974Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002255","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067236618"}]}
2024-01-01T00:00:36.6354555Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.55","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067236624"}]}
2024-01-01T00:00:36.6361454Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.569","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067236624"}]}
2024-01-01T00:00:36.6361467Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.102","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067236625"}]}
2024-01-01T00:00:36.6371719Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.335","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067236624"}]}
2024-01-01T00:00:36.6372006Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.73","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067236624"}]}
2024-01-01T00:00:36.6372171Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.595","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067236625"}]}
2024-01-01T00:00:36.6372196Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42273.9","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067236625"}]}
2024-01-01T00:00:36.6372222Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.902","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067236625"}]}
2024-01-01T00:00:36.6374558Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.204","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067236625"}]}
2024-01-01T00:00:36.6374805Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10769","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067236625"}]}
2024-01-01T00:00:36.6374812Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.828","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067236625"}]}
2024-01-01T00:00:36.6374816Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.946","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067236624"}]}
2024-01-01T00:00:36.6376232Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9708","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067236624"}]}
2024-01-01T00:00:36.6376380Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4363","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067236625"}]}
2024-01-01T00:00:36.6388187Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8273","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067236624"}]}
2024-01-01T00:00:36.6388307Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.208","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067236624"}]}
2024-01-01T00:00:36.6388312Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.353","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067236624"}]}
2024-01-01T00:00:36.6859582Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9707","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067236678"}]}
2024-01-01T00:00:36.6865092Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.33","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067236678"}]}
2024-01-01T00:00:36.6865104Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013846","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067236678"}]}
2024-01-01T00:00:36.6870083Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3929","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067236678"}]}
2024-01-01T00:00:36.6870167Z {"arg":{"channel":"index-tickers","instId":"BCH-USDT"},"data":[{"instId":"BCH-USDT","idxPx":"259.4","open24h":"270.8","high24h":"272.1","low24h":"252.6","sodUtc0":"259.6","sodUtc8":"263.6","ts":"1704067236678"}]}
2024-01-01T00:00:36.6895947Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.82","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067236678"}]}
2024-01-01T00:00:36.6895952Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.79","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067236678"}]}
2024-01-01T00:00:36.6895955Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.672","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067236678"}]}
2024-01-01T00:00:36.6895959Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1312","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067236678"}]}
2024-01-01T00:00:36.6896051Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1405","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067236678"}]}
2024-01-01T00:00:36.6896056Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.636","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067236678"}]}
2024-01-01T00:00:36.6896060Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.604","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067236678"}]}
2024-01-01T00:00:36.6896064Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7758","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067236678"}]}
2024-01-01T00:00:36.6906356Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.31","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067236678"}]}
2024-01-01T00:00:36.6906548Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3941","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067236678"}]}
2024-01-01T00:00:36.6917387Z {"arg":{"channel":"index-tickers","instId":"ATOM-BTC"},"data":[{"instId":"ATOM-BTC","idxPx":"0.0002507","open24h":"0.0002549","high24h":"0.0002571","low24h":"0.0002454","sodUtc0":"0.0002508","sodUtc8":"0.000256","ts":"1704067236678"}]}
2024-01-01T00:00:36.6917395Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.79","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067236678"}]}
2024-01-01T00:00:36.7197251Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.882","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067236715"}]}
2024-01-01T00:00:36.7235664Z {"arg":{"channel":"index-tickers","instId":"BCH-BTC"},"data":[{"instId":"BCH-BTC","idxPx":"0.006134","open24h":"0.006425","high24h":"0.00645","low24h":"0.006004","sodUtc0":"0.006139","sodUtc8":"0.006209","ts":"1704067236715"}]}
2024-01-01T00:00:36.7240910Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.4741","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067236715"}]}
2024-01-01T00:00:36.7240974Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.712","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067236715"}]}
2024-01-01T00:00:36.7248947Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.65","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067236715"}]}
2024-01-01T00:00:36.7249555Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.599","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067236715"}]}
2024-01-01T00:00:36.7249871Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.62","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067236715"}]}
2024-01-01T00:00:36.7262960Z {"arg":{"channel":"index-tickers","instId":"MASK-USDT"},"data":[{"instId":"MASK-USDT","idxPx":"3.601","open24h":"3.549","high24h":"3.716","low24h":"3.498","sodUtc0":"3.602","sodUtc8":"3.645","ts":"1704067236715"}]}
2024-01-01T00:00:36.7284170Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.46","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067236715"}]}
2024-01-01T00:00:36.7284178Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4368","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067236715"}]}
2024-01-01T00:00:36.7284182Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00014","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067236715"}]}
2024-01-01T00:00:36.7284186Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1316","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067236715"}]}
2024-01-01T00:00:36.7284204Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.345","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067236715"}]}
2024-01-01T00:00:36.7290851Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3349","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067236719"}]}
2024-01-01T00:00:36.7295607Z {"arg":{"channel":"index-tickers","instId":"RSR-USD"},"data":[{"instId":"RSR-USD","idxPx":"0.00324","open24h":"0.00317","high24h":"0.00342","low24h":"0.00309","sodUtc0":"0.00324","sodUtc8":"0.00315","ts":"1704067236720"}]}
2024-01-01T00:00:36.7295623Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.71","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067236720"}]}
2024-01-01T00:00:36.7301935Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2282.01","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067236719"}]}
2024-01-01T00:00:36.7301996Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.356","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067236719"}]}
2024-01-01T00:00:36.7302001Z {"arg":{"channel":"index-tickers","instId":"RSR-USDT"},"data":[{"instId":"RSR-USDT","idxPx":"0.003249","open24h":"0.00317","high24h":"0.003427","low24h":"0.00309","sodUtc0":"0.003245","sodUtc8":"0.003158","ts":"1704067236719"}]}
2024-01-01T00:00:36.7311942Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.54","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067236720"}]}
2024-01-01T00:00:36.7324310Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2528","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067236720"}]}
2024-01-01T00:00:36.7324315Z {"arg":{"channel":"index-tickers","instId":"REN-USDT"},"data":[{"instId":"REN-USDT","idxPx":"0.07103","open24h":"0.07217","high24h":"0.07496","low24h":"0.06846","sodUtc0":"0.07107","sodUtc8":"0.07063","ts":"1704067236718"}]}
2024-01-01T00:00:36.7324343Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.607","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067236719"}]}
2024-01-01T00:00:36.7324348Z {"arg":{"channel":"index-tickers","instId":"REN-USD"},"data":[{"instId":"REN-USD","idxPx":"0.07103","open24h":"0.07209","high24h":"0.07498","low24h":"0.06848","sodUtc0":"0.07106","sodUtc8":"0.07066","ts":"1704067236720"}]}
2024-01-01T00:00:36.7324425Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.87","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067236719"}]}
2024-01-01T00:00:36.7324930Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.939","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067236719"}]}
2024-01-01T00:00:36.7324947Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5951","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067236719"}]}
2024-01-01T00:00:36.7324952Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.94","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067236720"}]}
2024-01-01T00:00:36.7335417Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.712","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067236720"}]}
2024-01-01T00:00:36.7335422Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.76","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067236719"}]}
2024-01-01T00:00:36.7335533Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.905","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067236720"}]}
2024-01-01T00:00:36.7335550Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2278","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067236720"}]}
2024-01-01T00:00:36.7337454Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3917","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067236719"}]}
2024-01-01T00:00:36.7337464Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024049","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067236719"}]}
2024-01-01T00:00:36.7337487Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3196","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067236720"}]}
2024-01-01T00:00:36.7337568Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3197","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067236719"}]}
2024-01-01T00:00:36.7446946Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.205","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067236736"}]}
2024-01-01T00:00:36.7457313Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.335","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067236736"}]}
2024-01-01T00:00:36.7457581Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.226","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067236737"}]}
2024-01-01T00:00:36.7457586Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.219","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067236737"}]}
2024-01-01T00:00:36.7457590Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2274","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067236736"}]}
2024-01-01T00:00:36.7457619Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7757","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067236736"}]}
2024-01-01T00:00:36.7457662Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5632","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067236736"}]}
2024-01-01T00:00:36.7457669Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.474","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067236736"}]}
2024-01-01T00:00:36.7470908Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6721","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067236737"}]}
2024-01-01T00:00:36.7470920Z {"arg":{"channel":"index-tickers","instId":"BCH-USDC"},"data":[{"instId":"BCH-USDC","idxPx":"259.2","open24h":"270.9","high24h":"271.8","low24h":"252.9","sodUtc0":"259.3","sodUtc8":"263.4","ts":"1704067236737"}]}
2024-01-01T00:00:36.7471075Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.208","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067236737"}]}
2024-01-01T00:00:36.7471123Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.353","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067236737"}]}
2024-01-01T00:00:36.7483766Z {"arg":{"channel":"index-tickers","instId":"CVC-USDT"},"data":[{"instId":"CVC-USDT","idxPx":"0.1043","open24h":"0.1047","high24h":"0.1066","low24h":"0.1032","sodUtc0":"0.1043","sodUtc8":"0.106","ts":"1704067236736"}]}
2024-01-01T00:00:36.7483772Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.72","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067236737"}]}
2024-01-01T00:00:36.7521270Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.53","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067236715"}]}
2024-01-01T00:00:36.7521909Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.73","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067236720"}]}
2024-01-01T00:00:36.7522837Z {"arg":{"channel":"index-tickers","instId":"PERP-USDT"},"data":[{"instId":"PERP-USDT","idxPx":"1.1415","open24h":"1.1088","high24h":"1.1809","low24h":"1.0769","sodUtc0":"1.1404","sodUtc8":"1.1265","ts":"1704067236715"}]}
2024-01-01T00:00:36.7576539Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.946","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067236737"}]}
2024-01-01T00:00:36.7576550Z {"arg":{"channel":"index-tickers","instId":"COMP-USDT"},"data":[{"instId":"COMP-USDT","idxPx":"57.4","open24h":"58.33","high24h":"60.24","low24h":"55.83","sodUtc0":"57.38","sodUtc8":"58.67","ts":"1704067236720"}]}
2024-01-01T00:00:36.7576673Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5631","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067236720"}]}
2024-01-01T00:00:36.7576733Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.569","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067236736"}]}
2024-01-01T00:00:36.7593575Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9707","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067236736"}]}
2024-01-01T00:00:36.7593587Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013848","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067236736"}]}
2024-01-01T00:00:36.7593592Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9702","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067236737"}]}
2024-01-01T00:00:36.7593757Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.752","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067236720"}]}
2024-01-01T00:00:36.7599692Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3519","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067236720"}]}
2024-01-01T00:00:36.7599734Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067236720"}]}
2024-01-01T00:00:36.7599739Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.67","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067236720"}]}
2024-01-01T00:00:36.7599744Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.564","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067236720"}]}
2024-01-01T00:00:36.7733416Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.335","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067236765"}]}
2024-01-01T00:00:36.7733455Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013842","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067236764"}]}
2024-01-01T00:00:36.7738678Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10769","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067236765"}]}
2024-01-01T00:00:36.7738689Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42286.1","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067236764"}]}
2024-01-01T00:00:36.7738714Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.636","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067236764"}]}
2024-01-01T00:00:36.7743001Z {"arg":{"channel":"index-tickers","instId":"MASK-USD"},"data":[{"instId":"MASK-USD","idxPx":"3.602","open24h":"3.55","high24h":"3.715","low24h":"3.499","sodUtc0":"3.601","sodUtc8":"3.643","ts":"1704067236764"}]}
2024-01-01T00:00:36.7743039Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.649","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067236764"}]}
2024-01-01T00:00:36.7743045Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.595","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067236764"}]}
2024-01-01T00:00:36.7753175Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.355","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067236764"}]}
2024-01-01T00:00:36.7753187Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.747","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067236765"}]}
2024-01-01T00:00:36.7753373Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.88","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067236764"}]}
2024-01-01T00:00:36.7757021Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42274.3","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067236765"}]}
2024-01-01T00:00:36.7757030Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4365","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067236764"}]}
2024-01-01T00:00:36.7766446Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.651","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067236764"}]}
2024-01-01T00:00:36.7898663Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3929","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067236781"}]}
2024-01-01T00:00:36.7898712Z {"arg":{"channel":"index-tickers","instId":"BCH-USDT"},"data":[{"instId":"BCH-USDT","idxPx":"259.4","open24h":"270.8","high24h":"272.1","low24h":"252.6","sodUtc0":"259.6","sodUtc8":"263.6","ts":"1704067236781"}]}
2024-01-01T00:00:36.7899514Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.31","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067236781"}]}
2024-01-01T00:00:36.7908618Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7758","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067236782"}]}
2024-01-01T00:00:36.7908632Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.604","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067236781"}]}
2024-01-01T00:00:36.7908637Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.636","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067236781"}]}
2024-01-01T00:00:36.7916421Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1407","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067236781"}]}
2024-01-01T00:00:36.7916434Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9707","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067236781"}]}
2024-01-01T00:00:36.7916759Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3941","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067236781"}]}
2024-01-01T00:00:36.7921098Z {"arg":{"channel":"index-tickers","instId":"ATOM-BTC"},"data":[{"instId":"ATOM-BTC","idxPx":"0.0002507","open24h":"0.0002549","high24h":"0.0002571","low24h":"0.0002454","sodUtc0":"0.0002508","sodUtc8":"0.000256","ts":"1704067236781"}]}
2024-01-01T00:00:36.7921118Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.79","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067236781"}]}
2024-01-01T00:00:36.7933376Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013846","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067236781"}]}
2024-01-01T00:00:36.7945836Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.82","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067236781"}]}
2024-01-01T00:00:36.7946132Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1312","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067236781"}]}
2024-01-01T00:00:36.7946139Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.672","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067236781"}]}
2024-01-01T00:00:36.8254272Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.48","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067236817"}]}
2024-01-01T00:00:36.8254274Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00014","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067236817"}]}
2024-01-01T00:00:36.8258542Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.36","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067236817"}]}
2024-01-01T00:00:36.8278710Z {"arg":{"channel":"index-tickers","instId":"PERP-USDT"},"data":[{"instId":"PERP-USDT","idxPx":"1.1417","open24h":"1.1088","high24h":"1.1809","low24h":"1.0769","sodUtc0":"1.1404","sodUtc8":"1.1265","ts":"1704067236817"}]}
2024-01-01T00:00:36.8317423Z {"arg":{"channel":"index-tickers","instId":"AIDOGE-USDT"},"data":[{"instId":"AIDOGE-USDT","idxPx":"0.0000000001947","open24h":"0.0000000002229","high24h":"0.0000000002283","low24h":"0.0000000001725","sodUtc0":"0.0000000001947","sodUtc8":"0.0000000002233","ts":"1704067236817"}]}
2024-01-01T00:00:36.8322479Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.599","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067236817"}]}
2024-01-01T00:00:36.8360456Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5951","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067236824"}]}
2024-01-01T00:00:36.8390405Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.607","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067236824"}]}
2024-01-01T00:00:36.8390420Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.89","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067236824"}]}
2024-01-01T00:00:36.8390425Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.359","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067236824"}]}
2024-01-01T00:00:36.8398605Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3197","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067236824"}]}
2024-01-01T00:00:36.8450256Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3196","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067236836"}]}
2024-01-01T00:00:36.8461619Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067236836"}]}
2024-01-01T00:00:36.8461741Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.94","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067236835"}]}
2024-01-01T00:00:36.8470297Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.69","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067236836"}]}
2024-01-01T00:00:36.8517017Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4631","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067236841"}]}
2024-01-01T00:00:36.8517034Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.946","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067236841"}]}
2024-01-01T00:00:36.9029420Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5951","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067236892"}]}
2024-01-01T00:00:36.9029423Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.902","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067236892"}]}
2024-01-01T00:00:36.9053865Z {"arg":{"channel":"index-tickers","instId":"AIDOGE-USD"},"data":[{"instId":"AIDOGE-USD","idxPx":"0.000000000194","open24h":"0.000000000223","high24h":"0.000000000228","low24h":"0.000000000172","sodUtc0":"0.000000000194","sodUtc8":"0.000000000223","ts":"1704067236892"}]}
2024-01-01T00:00:36.9053935Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1407","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067236894"}]}
2024-01-01T00:00:36.9053950Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4629","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067236894"}]}
2024-01-01T00:00:36.9057117Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.359","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067236893"}]}
2024-01-01T00:00:36.9147431Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.31","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067236894"}]}
2024-01-01T00:00:36.9147436Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6053","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067236894"}]}
2024-01-01T00:00:36.9533903Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6054","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067236943"}]}
2024-01-01T00:00:36.9555390Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1315","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067236943"}]}
2024-01-01T00:00:36.9558627Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.36","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067236943"}]}
2024-01-01T00:00:36.9561373Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.361","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067236947"}]}
2024-01-01T00:00:36.9572688Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDC"},"data":[{"instId":"SUSHI-USDC","idxPx":"1.2525","open24h":"1.3811","high24h":"1.3821","low24h":"1.2094","sodUtc0":"1.2523","sodUtc8":"1.3039","ts":"1704067236947"}]}
2024-01-01T00:00:36.9577196Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.89","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067236947"}]}
2024-01-01T00:00:36.9890336Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.905","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067236980"}]}
2024-01-01T00:00:36.9902230Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.69","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067236980"}]}
2024-01-01T00:00:36.9902249Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.563","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067236980"}]}
2024-01-01T00:00:36.9902378Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.569","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067236980"}]}
2024-01-01T00:00:36.9918647Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.54","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067236980"}]}
2024-01-01T00:00:36.9918654Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.711","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067236980"}]}
2024-01-01T00:00:36.9935074Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4631","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067236981"}]}
2024-01-01T00:00:36.9935084Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067236980"}]}
2024-01-01T00:00:37.0018391Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.36","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067236993"}]}
2024-01-01T00:00:37.0032628Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10769","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067236993"}]}
2024-01-01T00:00:37.0040052Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.711","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067236993"}]}
2024-01-01T00:00:37.0078677Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.651","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067236993"}]}
2024-01-01T00:00:37.0521919Z {"arg":{"channel":"index-tickers","instId":"XTZ-USD"},"data":[{"instId":"XTZ-USD","idxPx":"1.01","open24h":"1.019","high24h":"1.041","low24h":"0.989","sodUtc0":"1.008","sodUtc8":"1.031","ts":"1704067237046"}]}
2024-01-01T00:00:37.0521931Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.678","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067237046"}]}
2024-01-01T00:00:37.0521934Z {"arg":{"channel":"index-tickers","instId":"XTZ-USDT"},"data":[{"instId":"XTZ-USDT","idxPx":"1.009","open24h":"1.018","high24h":"1.041","low24h":"0.989","sodUtc0":"1.008","sodUtc8":"1.03","ts":"1704067237047"}]}
2024-01-01T00:00:37.0530339Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6052","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067237044"}]}
2024-01-01T00:00:37.0530392Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.651","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067237046"}]}
2024-01-01T00:00:37.0530460Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.62","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067237044"}]}
2024-01-01T00:00:37.0537309Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.67","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067237046"}]}
2024-01-01T00:00:37.0537319Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1312","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067237044"}]}
2024-01-01T00:00:37.0543425Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4368","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067237046"}]}
2024-01-01T00:00:37.0568910Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1315","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067237046"}]}
2024-01-01T00:00:37.0572205Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6053","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067237047"}]}
2024-01-01T00:00:37.0697498Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDC"},"data":[{"instId":"SUSHI-USDC","idxPx":"1.2525","open24h":"1.3811","high24h":"1.3821","low24h":"1.2094","sodUtc0":"1.2523","sodUtc8":"1.3039","ts":"1704067237060"}]}
2024-01-01T00:00:37.0697527Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.361","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067237060"}]}
2024-01-01T00:00:37.0697553Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000877","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067237060"}]}
2024-01-01T00:00:37.1062630Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4366","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067237095"}]}
2024-01-01T00:00:37.1064788Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.36","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067237096"}]}
2024-01-01T00:00:37.1104092Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42288.3","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067237095"}]}
2024-01-01T00:00:37.1104096Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5484","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067237096"}]}
2024-01-01T00:00:37.1120665Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.678","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067237096"}]}
2024-01-01T00:00:37.1917996Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6762","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067237183"}]}
2024-01-01T00:00:37.1918001Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.361","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067237182"}]}
2024-01-01T00:00:37.1918009Z {"arg":{"channel":"index-tickers","instId":"GRT-BTC"},"data":[{"instId":"GRT-BTC","idxPx":"0.00000435","open24h":"0.00000422","high24h":"0.00000445","low24h":"0.00000421","sodUtc0":"0.00000434","sodUtc8":"0.00000426","ts":"1704067237183"}]}
2024-01-01T00:00:37.1933904Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024049","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067237183"}]}
2024-01-01T00:00:37.1940626Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5484","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067237183"}]}
2024-01-01T00:00:37.1940630Z {"arg":{"channel":"index-tickers","instId":"YFII-USDT"},"data":[{"instId":"YFII-USDT","idxPx":"857","open24h":"890.3","high24h":"914.8","low24h":"828.8","sodUtc0":"856.7","sodUtc8":"889.5","ts":"1704067237183"}]}
2024-01-01T00:00:37.1963029Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.36","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067237188"}]}
2024-01-01T00:00:37.1963041Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.62","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067237188"}]}
2024-01-01T00:00:37.2060371Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4372","open24h":"0.4197","high24h":"0.4377","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067237196"}]}
2024-01-01T00:00:37.2066196Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.5","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067237198"}]}
2024-01-01T00:00:37.2066336Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4378","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067237199"}]}
2024-01-01T00:00:37.2071187Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.36","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067237196"}]}
2024-01-01T00:00:37.2078174Z {"arg":{"channel":"index-tickers","instId":"GRT-USD"},"data":[{"instId":"GRT-USD","idxPx":"0.1846","open24h":"0.178","high24h":"0.19","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067237196"}]}
2024-01-01T00:00:37.2078186Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6763","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067237196"}]}
2024-01-01T00:00:37.2086866Z {"arg":{"channel":"index-tickers","instId":"YFII-USD"},"data":[{"instId":"YFII-USD","idxPx":"857.2","open24h":"890.6","high24h":"914.8","low24h":"829","sodUtc0":"856.8","sodUtc8":"889.5","ts":"1704067237199"}]}
2024-01-01T00:00:37.2086879Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.37","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067237198"}]}
2024-01-01T00:00:37.2117575Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.26","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067237198"}]}
2024-01-01T00:00:37.2163158Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002255","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067237207"}]}
2024-01-01T00:00:37.2170490Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.74","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067237207"}]}
2024-01-01T00:00:37.2172404Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1846","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067237207"}]}
2024-01-01T00:00:37.2394976Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.72","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067237230"}]}
2024-01-01T00:00:37.2395017Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5484","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067237230"}]}
2024-01-01T00:00:37.2999728Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.362","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067237293"}]}
2024-01-01T00:00:37.2999900Z {"arg":{"channel":"index-tickers","instId":"GRT-BTC"},"data":[{"instId":"GRT-BTC","idxPx":"0.00000435","open24h":"0.00000422","high24h":"0.00000445","low24h":"0.00000421","sodUtc0":"0.00000434","sodUtc8":"0.00000426","ts":"1704067237293"}]}
2024-01-01T00:00:37.3063198Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6763","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067237293"}]}
2024-01-01T00:00:37.3071123Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3349","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067237293"}]}
2024-01-01T00:00:37.3106395Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001295","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067237303"}]}
2024-01-01T00:00:37.3117617Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4379","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067237303"}]}
2024-01-01T00:00:37.3162231Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4378","open24h":"0.4197","high24h":"0.4378","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067237305"}]}
2024-01-01T00:00:37.3177339Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6764","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067237305"}]}
2024-01-01T00:00:37.3177479Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1700","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067237311"}]}
2024-01-01T00:00:37.3177487Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.904","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067237311"}]}
2024-01-01T00:00:37.3193293Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.362","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067237305"}]}
2024-01-01T00:00:37.3193305Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.636","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067237305"}]}
2024-01-01T00:00:37.3193309Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002255","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067237311"}]}
2024-01-01T00:00:37.3298122Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.901","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067237305"}]}
2024-01-01T00:00:37.3383695Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.636","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067237315"}]}
2024-01-01T00:00:37.3433239Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9707","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067237334"}]}
2024-01-01T00:00:37.3489271Z {"arg":{"channel":"index-tickers","instId":"GRT-USD"},"data":[{"instId":"GRT-USD","idxPx":"0.1846","open24h":"0.178","high24h":"0.19","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067237305"}]}
2024-01-01T00:00:37.3531752Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9701","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067237334"}]}
2024-01-01T00:00:37.3677367Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3532","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067237334"}]}
2024-01-01T00:00:37.3722198Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1846","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067237311"}]}
2024-01-01T00:00:37.3722202Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2272","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067237334"}]}
2024-01-01T00:00:37.3731896Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.335","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067237334"}]}
2024-01-01T00:00:37.4362305Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4377","open24h":"0.4197","high24h":"0.4378","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067237429"}]}
2024-01-01T00:00:37.4368010Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.335","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067237427"}]}
2024-01-01T00:00:37.4368024Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001295","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067237427"}]}
2024-01-01T00:00:37.4376864Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.365","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067237427"}]}
2024-01-01T00:00:37.4384965Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1288","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067237429"}]}
2024-01-01T00:00:37.4384974Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.365","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067237429"}]}
2024-01-01T00:00:37.4385010Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.331","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067237429"}]}
2024-01-01T00:00:37.4390306Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.901","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067237429"}]}
2024-01-01T00:00:37.4399239Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.86","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067237427"}]}
2024-01-01T00:00:37.4399253Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6763","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067237427"}]}
2024-01-01T00:00:37.4399258Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6764","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067237429"}]}
2024-01-01T00:00:37.4418064Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.904","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067237435"}]}
2024-01-01T00:00:37.4418227Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2275","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067237435"}]}
2024-01-01T00:00:37.4418231Z {"arg":{"channel":"index-tickers","instId":"USDC-USDT"},"data":[{"instId":"USDC-USDT","idxPx":"1.0002","open24h":"0.9999","high24h":"1.0005","low24h":"0.9999","sodUtc0":"1.0002","sodUtc8":"1.0003","ts":"1704067237431"}]}
2024-01-01T00:00:37.4418234Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.44","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067237431"}]}
2024-01-01T00:00:37.4418238Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4378","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067237431"}]}
2024-01-01T00:00:37.4418241Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001295","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067237431"}]}
2024-01-01T00:00:37.4422348Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.82","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067237431"}]}
2024-01-01T00:00:37.4435533Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.342","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067237431"}]}
2024-01-01T00:00:37.4435559Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USD"},"data":[{"instId":"BIGTIME-USD","idxPx":"0.4885","open24h":"0.5148","high24h":"0.5297","low24h":"0.4688","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067237432"}]}
2024-01-01T00:00:37.4435888Z {"arg":{"channel":"index-tickers","instId":"XLM-USDT"},"data":[{"instId":"XLM-USDT","idxPx":"0.1288","open24h":"0.1324","high24h":"0.1333","low24h":"0.1271","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067237431"}]}
2024-01-01T00:00:37.4449050Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USDT"},"data":[{"instId":"BIGTIME-USDT","idxPx":"0.4882","open24h":"0.5151","high24h":"0.5299","low24h":"0.4683","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067237431"}]}
2024-01-01T00:00:37.4471789Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0003","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067237433"}]}
2024-01-01T00:00:37.4489867Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.66","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067237435"}]}
2024-01-01T00:00:37.4643068Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3351","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067237454"}]}
2024-01-01T00:00:37.4671196Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.208","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067237454"}]}
2024-01-01T00:00:37.4678105Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2271","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067237454"}]}
2024-01-01T00:00:37.5396727Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.714","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067237532"}]}
2024-01-01T00:00:37.5409409Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.204","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067237531"}]}
2024-01-01T00:00:37.5409646Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.365","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067237532"}]}
2024-01-01T00:00:37.5418547Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.335","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067237532"}]}
2024-01-01T00:00:37.5418869Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.365","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067237531"}]}
2024-01-01T00:00:37.5418880Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4377","open24h":"0.4197","high24h":"0.4378","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067237531"}]}
2024-01-01T00:00:37.5421121Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.901","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067237531"}]}
2024-01-01T00:00:37.5421141Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.44","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067237532"}]}
2024-01-01T00:00:37.5421227Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4379","open24h":"0.4193","high24h":"0.438","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067237533"}]}
2024-01-01T00:00:37.5436542Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USDT"},"data":[{"instId":"BIGTIME-USDT","idxPx":"0.4882","open24h":"0.5151","high24h":"0.5299","low24h":"0.4683","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067237533"}]}
2024-01-01T00:00:37.5436554Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.86","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067237532"}]}
2024-01-01T00:00:37.5436559Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.186","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067237532"}]}
2024-01-01T00:00:37.5527207Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.56","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067237542"}]}
2024-01-01T00:00:37.5527222Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.66","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067237542"}]}
2024-01-01T00:00:37.5527253Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067237542"}]}
2024-01-01T00:00:37.5534777Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.713","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067237542"}]}
2024-01-01T00:00:37.5534805Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.713","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067237542"}]}
2024-01-01T00:00:37.5534863Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.904","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067237542"}]}
2024-01-01T00:00:37.5534874Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2275","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067237542"}]}
2024-01-01T00:00:37.5563783Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USD"},"data":[{"instId":"BIGTIME-USD","idxPx":"0.4885","open24h":"0.5148","high24h":"0.5297","low24h":"0.4688","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067237544"}]}
2024-01-01T00:00:37.5899554Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3351","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067237580"}]}
2024-01-01T00:00:37.5908789Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2271","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067237580"}]}
2024-01-01T00:00:37.5917761Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002545","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067237579"}]}
2024-01-01T00:00:37.5917765Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.55","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067237579"}]}
2024-01-01T00:00:37.5924190Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3534","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067237580"}]}
2024-01-01T00:00:37.6402763Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1314","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067237633"}]}
2024-01-01T00:00:37.6402772Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.338","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067237633"}]}
2024-01-01T00:00:37.6402777Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.3709","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067237633"}]}
2024-01-01T00:00:37.6408251Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USDT"},"data":[{"instId":"BIGTIME-USDT","idxPx":"0.488","open24h":"0.5151","high24h":"0.5299","low24h":"0.4683","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067237633"}]}
2024-01-01T00:00:37.6408538Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6053","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067237633"}]}
2024-01-01T00:00:37.6415706Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.72","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067237633"}]}
2024-01-01T00:00:37.6415887Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067237633"}]}
2024-01-01T00:00:37.6415895Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4378","open24h":"0.4197","high24h":"0.4378","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067237632"}]}
2024-01-01T00:00:37.6431353Z {"arg":{"channel":"index-tickers","instId":"USDC-USDT"},"data":[{"instId":"USDC-USDT","idxPx":"1.0002","open24h":"0.9999","high24h":"1.0005","low24h":"0.9999","sodUtc0":"1.0002","sodUtc8":"1.0003","ts":"1704067237633"}]}
2024-01-01T00:00:37.6431379Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.5","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067237633"}]}
2024-01-01T00:00:37.6431399Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4383","open24h":"0.4193","high24h":"0.4383","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067237633"}]}
2024-01-01T00:00:37.6431466Z {"arg":{"channel":"index-tickers","instId":"XRP-USDC"},"data":[{"instId":"XRP-USDC","idxPx":"0.6152","open24h":"0.6206","high24h":"0.6281","low24h":"0.6053","sodUtc0":"0.6153","sodUtc8":"0.6221","ts":"1704067237632"}]}
2024-01-01T00:00:37.6431482Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.747","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067237633"}]}
2024-01-01T00:00:37.6431515Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.76","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067237633"}]}
2024-01-01T00:00:37.6438363Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.678","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067237633"}]}
2024-01-01T00:00:37.6438396Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.678","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067237633"}]}
2024-01-01T00:00:37.6438419Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.651","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067237632"}]}
2024-01-01T00:00:37.6438639Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.635","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067237633"}]}
2024-01-01T00:00:37.6438682Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067237632"}]}
2024-01-01T00:00:37.6448568Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2282.02","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067237633"}]}
2024-01-01T00:00:37.6448585Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.363","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067237633"}]}
2024-01-01T00:00:37.6448591Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.335","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067237633"}]}
2024-01-01T00:00:37.6448596Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10769","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067237633"}]}
2024-01-01T00:00:37.6456872Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.649","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067237632"}]}
2024-01-01T00:00:37.6456882Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5952","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067237632"}]}
2024-01-01T00:00:37.6456885Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.901","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067237632"}]}
2024-01-01T00:00:37.6460818Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.24","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067237633"}]}
2024-01-01T00:00:37.6460949Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.364","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067237632"}]}
2024-01-01T00:00:37.6466268Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USD"},"data":[{"instId":"FLOKI-USD","idxPx":"0.00003495","open24h":"0.00003512","high24h":"0.00003662","low24h":"0.00003433","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067237633"}]}
2024-01-01T00:00:37.6466280Z {"arg":{"channel":"index-tickers","instId":"AR-USD"},"data":[{"instId":"AR-USD","idxPx":"9.638","open24h":"9.708","high24h":"9.968","low24h":"9.358","sodUtc0":"9.644","sodUtc8":"9.818","ts":"1704067237633"}]}
2024-01-01T00:00:37.6483381Z {"arg":{"channel":"index-tickers","instId":"SHIB-USDT"},"data":[{"instId":"SHIB-USDT","idxPx":"0.000010353","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010246","sodUtc0":"0.000010354","sodUtc8":"0.000010541","ts":"1704067237633"}]}
2024-01-01T00:00:37.6483406Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.186","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067237633"}]}
2024-01-01T00:00:37.6483434Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.86","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067237633"}]}
2024-01-01T00:00:37.6483480Z {"arg":{"channel":"index-tickers","instId":"LTC-BTC"},"data":[{"instId":"LTC-BTC","idxPx":"0.001722","open24h":"0.001735","high24h":"0.001744","low24h":"0.001696","sodUtc0":"0.001723","sodUtc8":"0.001742","ts":"1704067237632"}]}
2024-01-01T00:00:37.6493504Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1946","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067237633"}]}
2024-01-01T00:00:37.6493507Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5951","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067237633"}]}
2024-01-01T00:00:37.6657845Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USDT"},"data":[{"instId":"FLOKI-USDT","idxPx":"0.00003494","open24h":"0.00003511","high24h":"0.00003663","low24h":"0.00003432","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067237657"}]}
2024-01-01T00:00:37.6657856Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.718","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067237657"}]}
2024-01-01T00:00:37.6658038Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.718","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067237658"}]}
2024-01-01T00:00:37.6658045Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.903","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067237657"}]}
2024-01-01T00:00:37.6658049Z {"arg":{"channel":"index-tickers","instId":"AR-USDT"},"data":[{"instId":"AR-USDT","idxPx":"9.639","open24h":"9.705","high24h":"9.973","low24h":"9.349","sodUtc0":"9.644","sodUtc8":"9.819","ts":"1704067237657"}]}
2024-01-01T00:00:37.6658052Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2273","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067237658"}]}
2024-01-01T00:00:37.6661668Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.0895","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067237658"}]}
2024-01-01T00:00:37.6669832Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10781","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067237658"}]}
2024-01-01T00:00:37.6674439Z {"arg":{"channel":"index-tickers","instId":"TUSD-USD"},"data":[{"instId":"TUSD-USD","idxPx":"0.9969","open24h":"0.9996","high24h":"0.9997","low24h":"0.996","sodUtc0":"0.9969","sodUtc8":"0.9983","ts":"1704067237657"}]}
2024-01-01T00:00:37.6676297Z {"arg":{"channel":"index-tickers","instId":"SNX-USDC"},"data":[{"instId":"SNX-USDC","idxPx":"3.859","open24h":"3.857","high24h":"4.055","low24h":"3.748","sodUtc0":"3.86","sodUtc8":"3.995","ts":"1704067237657"}]}
2024-01-01T00:00:37.6682590Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5633","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067237658"}]}
2024-01-01T00:00:37.6687530Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.863","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067237657"}]}
2024-01-01T00:00:37.6693791Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067237657"}]}
2024-01-01T00:00:37.6694127Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.352","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067237657"}]}
2024-01-01T00:00:37.6694142Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.566","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067237657"}]}
2024-01-01T00:00:37.6694146Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.863","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067237658"}]}
2024-01-01T00:00:37.6694150Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.66","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067237658"}]}
2024-01-01T00:00:37.6711453Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.752","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067237658"}]}
2024-01-01T00:00:37.6901430Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.571","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067237680"}]}
2024-01-01T00:00:37.6901494Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42288.3","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067237681"}]}
2024-01-01T00:00:37.6901502Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1946","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067237681"}]}
2024-01-01T00:00:37.6901506Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6153","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067237681"}]}
2024-01-01T00:00:37.6901557Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.79","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067237682"}]}
2024-01-01T00:00:37.6908513Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9702","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067237681"}]}
2024-01-01T00:00:37.6908525Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9707","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067237681"}]}
2024-01-01T00:00:37.6908729Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6052","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067237682"}]}
2024-01-01T00:00:37.6908756Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7758","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067237682"}]}
2024-01-01T00:00:37.6908785Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2269","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067237681"}]}
2024-01-01T00:00:37.6908809Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7757","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067237681"}]}
2024-01-01T00:00:37.6929693Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5632","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067237681"}]}
2024-01-01T00:00:37.6929707Z {"arg":{"channel":"index-tickers","instId":"BCH-USDC"},"data":[{"instId":"BCH-USDC","idxPx":"259.1","open24h":"270.9","high24h":"271.8","low24h":"252.9","sodUtc0":"259.3","sodUtc8":"263.4","ts":"1704067237681"}]}
2024-01-01T00:00:37.6929714Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.636","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067237682"}]}
2024-01-01T00:00:37.6929808Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3534","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067237681"}]}
2024-01-01T00:00:37.6929822Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USD"},"data":[{"instId":"BIGTIME-USD","idxPx":"0.488","open24h":"0.5148","high24h":"0.5297","low24h":"0.4688","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067237682"}]}
2024-01-01T00:00:37.6933515Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.6","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067237682"}]}
2024-01-01T00:00:37.6933577Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3351","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067237681"}]}
2024-01-01T00:00:37.6933587Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.226","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067237681"}]}
2024-01-01T00:00:37.6933592Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.219","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067237681"}]}
2024-01-01T00:00:37.6933622Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002545","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067237680"}]}
2024-01-01T00:00:37.6954815Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9707","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067237682"}]}
2024-01-01T00:00:37.6954826Z {"arg":{"channel":"index-tickers","instId":"BCH-USDT"},"data":[{"instId":"BCH-USDT","idxPx":"259.4","open24h":"270.8","high24h":"272.1","low24h":"252.6","sodUtc0":"259.6","sodUtc8":"263.6","ts":"1704067237682"}]}
2024-01-01T00:00:37.6983600Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.82","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067237682"}]}
2024-01-01T00:00:37.6983619Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0003","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067237682"}]}
2024-01-01T00:00:37.6983627Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1311","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067237682"}]}
2024-01-01T00:00:37.6983634Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.34","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067237682"}]}
2024-01-01T00:00:37.6983640Z {"arg":{"channel":"index-tickers","instId":"ZRX-USDT"},"data":[{"instId":"ZRX-USDT","idxPx":"0.371","open24h":"0.3655","high24h":"0.3857","low24h":"0.3586","sodUtc0":"0.3717","sodUtc8":"0.3676","ts":"1704067237682"}]}
2024-01-01T00:00:37.7736859Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.651","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067237766"}]}
2024-01-01T00:00:37.7739878Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.338","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067237766"}]}
2024-01-01T00:00:37.7739973Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1314","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067237765"}]}
2024-01-01T00:00:37.7739976Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.3709","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067237766"}]}
2024-01-01T00:00:37.7749425Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6052","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067237766"}]}
2024-01-01T00:00:37.7760198Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4382","open24h":"0.4193","high24h":"0.4383","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067237766"}]}
2024-01-01T00:00:37.7760476Z {"arg":{"channel":"index-tickers","instId":"USDC-USDT"},"data":[{"instId":"USDC-USDT","idxPx":"1.0002","open24h":"0.9999","high24h":"1.0005","low24h":"0.9999","sodUtc0":"1.0002","sodUtc8":"1.0003","ts":"1704067237765"}]}
2024-01-01T00:00:37.7760629Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.186","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067237771"}]}
2024-01-01T00:00:37.7763870Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010351","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067237766"}]}
2024-01-01T00:00:37.7770459Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.719","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067237765"}]}
2024-01-01T00:00:37.7770471Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067237766"}]}
2024-01-01T00:00:37.7772636Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.24","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067237766"}]}
2024-01-01T00:00:37.7777572Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.678","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067237766"}]}
2024-01-01T00:00:37.7783612Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.335","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067237771"}]}
2024-01-01T00:00:37.7783672Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.82","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067237766"}]}
2024-01-01T00:00:37.7783683Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USD"},"data":[{"instId":"FLOKI-USD","idxPx":"0.00003495","open24h":"0.00003512","high24h":"0.00003662","low24h":"0.00003433","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067237771"}]}
2024-01-01T00:00:37.7807339Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2282.02","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067237771"}]}
2024-01-01T00:00:37.7807351Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.362","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067237771"}]}
2024-01-01T00:00:37.7807954Z {"arg":{"channel":"index-tickers","instId":"AR-USD"},"data":[{"instId":"AR-USD","idxPx":"9.638","open24h":"9.708","high24h":"9.968","low24h":"9.358","sodUtc0":"9.644","sodUtc8":"9.818","ts":"1704067237771"}]}
2024-01-01T00:00:37.7818611Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.648","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067237771"}]}
2024-01-01T00:00:37.7818615Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.86","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067237771"}]}
2024-01-01T00:00:37.7818744Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1946","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067237771"}]}
2024-01-01T00:00:37.7818752Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5951","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067237771"}]}
2024-01-01T00:00:37.7818759Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.76","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067237771"}]}
2024-01-01T00:00:37.7862255Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.0895","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067237778"}]}
2024-01-01T00:00:37.7865559Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.649","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067237777"}]}
2024-01-01T00:00:37.7865572Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4381","open24h":"0.4197","high24h":"0.4382","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067237777"}]}
2024-01-01T00:00:37.7871770Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.635","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067237777"}]}
2024-01-01T00:00:37.7871961Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067237777"}]}
2024-01-01T00:00:37.7876208Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.863","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067237778"}]}
2024-01-01T00:00:37.7888864Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10781","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067237779"}]}
2024-01-01T00:00:37.7889015Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.327","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067237777"}]}
2024-01-01T00:00:37.7889020Z {"arg":{"channel":"index-tickers","instId":"LTC-BTC"},"data":[{"instId":"LTC-BTC","idxPx":"0.001722","open24h":"0.001735","high24h":"0.001744","low24h":"0.001696","sodUtc0":"0.001723","sodUtc8":"0.001742","ts":"1704067237777"}]}
2024-01-01T00:00:37.7889023Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5631","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067237778"}]}
2024-01-01T00:00:37.7895676Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.903","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067237778"}]}
2024-01-01T00:00:37.7895711Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.718","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067237778"}]}
2024-01-01T00:00:37.7895783Z {"arg":{"channel":"index-tickers","instId":"XRP-USDC"},"data":[{"instId":"XRP-USDC","idxPx":"0.6152","open24h":"0.6206","high24h":"0.6281","low24h":"0.6053","sodUtc0":"0.6153","sodUtc8":"0.6221","ts":"1704067237777"}]}
2024-01-01T00:00:37.7895972Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.747","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067237777"}]}
2024-01-01T00:00:37.7895978Z {"arg":{"channel":"index-tickers","instId":"TUSD-USD"},"data":[{"instId":"TUSD-USD","idxPx":"0.9969","open24h":"0.9996","high24h":"0.9997","low24h":"0.996","sodUtc0":"0.9969","sodUtc8":"0.9983","ts":"1704067237778"}]}
2024-01-01T00:00:37.7895982Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2273","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067237778"}]}
2024-01-01T00:00:37.7895986Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42274","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067237777"}]}
2024-01-01T00:00:37.7895989Z {"arg":{"channel":"index-tickers","instId":"AR-USDT"},"data":[{"instId":"AR-USDT","idxPx":"9.639","open24h":"9.705","high24h":"9.973","low24h":"9.349","sodUtc0":"9.644","sodUtc8":"9.819","ts":"1704067237778"}]}
2024-01-01T00:00:37.7895993Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.718","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067237778"}]}
2024-01-01T00:00:37.7897704Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USDT"},"data":[{"instId":"FLOKI-USDT","idxPx":"0.00003494","open24h":"0.00003511","high24h":"0.00003663","low24h":"0.00003432","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067237778"}]}
2024-01-01T00:00:37.7897719Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.649","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067237777"}]}
2024-01-01T00:00:37.7897724Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5952","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067237777"}]}
2024-01-01T00:00:37.7897729Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.364","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067237777"}]}
2024-01-01T00:00:37.7900583Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.752","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067237778"}]}
2024-01-01T00:00:37.7907936Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.651","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067237776"}]}
2024-01-01T00:00:37.7907944Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.678","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067237777"}]}
2024-01-01T00:00:37.7907948Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.352","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067237778"}]}
2024-01-01T00:00:37.7907951Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.863","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067237778"}]}
2024-01-01T00:00:37.7907955Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.66","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067237779"}]}
2024-01-01T00:00:37.7908013Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067237778"}]}
2024-01-01T00:00:37.7910072Z {"arg":{"channel":"index-tickers","instId":"SNX-USDC"},"data":[{"instId":"SNX-USDC","idxPx":"3.859","open24h":"3.857","high24h":"4.055","low24h":"3.748","sodUtc0":"3.86","sodUtc8":"3.995","ts":"1704067237778"}]}
2024-01-01T00:00:37.7910083Z {"arg":{"channel":"index-tickers","instId":"SHIB-USDT"},"data":[{"instId":"SHIB-USDT","idxPx":"0.000010353","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010246","sodUtc0":"0.000010354","sodUtc8":"0.000010541","ts":"1704067237777"}]}
2024-01-01T00:00:37.8234817Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.636","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067237814"}]}
2024-01-01T00:00:37.8240810Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6052","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067237814"}]}
2024-01-01T00:00:37.8240822Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7758","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067237814"}]}
2024-01-01T00:00:37.8249937Z {"arg":{"channel":"index-tickers","instId":"ZRX-USDT"},"data":[{"instId":"ZRX-USDT","idxPx":"0.371","open24h":"0.3655","high24h":"0.3857","low24h":"0.3586","sodUtc0":"0.3717","sodUtc8":"0.3676","ts":"1704067237814"}]}
2024-01-01T00:00:37.8257659Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0003","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067237814"}]}
2024-01-01T00:00:37.8257713Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1311","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067237814"}]}
2024-01-01T00:00:37.8257717Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.82","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067237814"}]}
2024-01-01T00:00:37.8261750Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.79","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067237814"}]}
2024-01-01T00:00:37.8276026Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001454","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067237814"}]}
2024-01-01T00:00:37.8276037Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9707","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067237814"}]}
2024-01-01T00:00:37.8286238Z {"arg":{"channel":"index-tickers","instId":"BCH-USDT"},"data":[{"instId":"BCH-USDT","idxPx":"259.4","open24h":"270.8","high24h":"272.1","low24h":"252.6","sodUtc0":"259.6","sodUtc8":"263.6","ts":"1704067237814"}]}
2024-01-01T00:00:37.8286266Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.6","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067237814"}]}
2024-01-01T00:00:37.8426919Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9707","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067237832"}]}
2024-01-01T00:00:37.8426923Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9702","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067237833"}]}
2024-01-01T00:00:37.8436604Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002545","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067237832"}]}
2024-01-01T00:00:37.8440026Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2269","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067237832"}]}
2024-01-01T00:00:37.8440029Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003533","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067237833"}]}
2024-01-01T00:00:37.8440033Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7757","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067237833"}]}
2024-01-01T00:00:37.8449640Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3351","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067237833"}]}
2024-01-01T00:00:37.8449743Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.226","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067237833"}]}
2024-01-01T00:00:37.8449746Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.219","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067237833"}]}
2024-01-01T00:00:37.8449749Z {"arg":{"channel":"index-tickers","instId":"BCH-USDC"},"data":[{"instId":"BCH-USDC","idxPx":"259.1","open24h":"270.9","high24h":"271.8","low24h":"252.9","sodUtc0":"259.3","sodUtc8":"263.4","ts":"1704067237833"}]}
2024-01-01T00:00:37.8449751Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3534","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067237833"}]}
2024-01-01T00:00:37.8471495Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1946","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067237833"}]}
2024-01-01T00:00:37.8471624Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6153","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067237832"}]}
2024-01-01T00:00:37.8471884Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.563","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067237832"}]}
2024-01-01T00:00:37.8876009Z {"arg":{"channel":"index-tickers","instId":"AGLD-USD"},"data":[{"instId":"AGLD-USD","idxPx":"1.225","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.226","sodUtc8":"1.25","ts":"1704067237878"}]}
2024-01-01T00:00:37.8882732Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10769","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067237878"}]}
2024-01-01T00:00:37.8882764Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42273.5","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067237878"}]}
2024-01-01T00:00:37.8935813Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.82","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067237885"}]}
2024-01-01T00:00:37.8935817Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.718","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067237883"}]}
2024-01-01T00:00:37.8937902Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.717","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067237883"}]}
2024-01-01T00:00:37.8937916Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.227","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067237883"}]}
2024-01-01T00:00:37.8941829Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.719","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067237885"}]}
2024-01-01T00:00:37.9455035Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42288.3","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067237935"}]}
2024-01-01T00:00:37.9518095Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.79","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067237941"}]}
2024-01-01T00:00:38.0160573Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.203","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067238005"}]}
2024-01-01T00:00:38.0160583Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42287","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067238005"}]}
2024-01-01T00:00:38.0199613Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42273.5","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067238005"}]}
2024-01-01T00:00:38.0211109Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4384","open24h":"0.4197","high24h":"0.4384","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067238005"}]}
2024-01-01T00:00:38.0218709Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.901","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067238005"}]}
2024-01-01T00:00:38.0262034Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.186","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067238008"}]}
2024-01-01T00:00:38.0262038Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.86","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067238008"}]}
2024-01-01T00:00:38.0265753Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.904","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067238021"}]}
2024-01-01T00:00:38.0265859Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.227","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067238021"}]}
2024-01-01T00:00:38.0339099Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.66","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067238021"}]}
2024-01-01T00:00:38.0341365Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.717","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067238021"}]}
2024-01-01T00:00:38.0347070Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.46","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067238027"}]}
2024-01-01T00:00:38.0347075Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00014","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067238027"}]}
2024-01-01T00:00:38.0347078Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4385","open24h":"0.4193","high24h":"0.4385","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067238027"}]}
2024-01-01T00:00:38.0396637Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.718","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067238027"}]}
2024-01-01T00:00:38.0476085Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.208","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067238037"}]}
2024-01-01T00:00:38.0476105Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.57","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067238037"}]}
2024-01-01T00:00:38.0476188Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42289.6","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067238037"}]}
2024-01-01T00:00:38.1173967Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10769","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067238108"}]}
2024-01-01T00:00:38.1174178Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42286.4","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067238108"}]}
2024-01-01T00:00:38.1175944Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5952","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067238108"}]}
2024-01-01T00:00:38.1189007Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5212","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067238108"}]}
2024-01-01T00:00:38.1189018Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4989","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067238108"}]}
2024-01-01T00:00:38.1189088Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4385","open24h":"0.4197","high24h":"0.4385","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067238108"}]}
2024-01-01T00:00:38.1377841Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00013","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067238129"}]}
2024-01-01T00:00:38.1377982Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4384","open24h":"0.4193","high24h":"0.4385","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067238129"}]}
2024-01-01T00:00:38.1390156Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.63","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067238129"}]}
2024-01-01T00:00:38.1396948Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.335","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067238131"}]}
2024-01-01T00:00:38.1422117Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.186","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067238131"}]}
2024-01-01T00:00:38.1422315Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.86","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067238131"}]}
2024-01-01T00:00:38.1430833Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5951","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067238131"}]}
2024-01-01T00:00:38.1430842Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.498","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067238129"}]}
2024-01-01T00:00:38.1488323Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3351","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067238138"}]}
2024-01-01T00:00:38.1488335Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.225","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067238139"}]}
2024-01-01T00:00:38.1494367Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.72","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067238139"}]}
2024-01-01T00:00:38.1520656Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.945","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067238138"}]}
2024-01-01T00:00:38.1520663Z {"arg":{"channel":"index-tickers","instId":"WSM-USD"},"data":[{"instId":"WSM-USD","idxPx":"0.02097","open24h":"0.02107","high24h":"0.02131","low24h":"0.02083","sodUtc0":"0.02099","sodUtc8":"0.021","ts":"1704067238139"}]}
2024-01-01T00:00:38.1529659Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10782","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067238143"}]}
2024-01-01T00:00:38.1537212Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.94","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067238143"}]}
2024-01-01T00:00:38.1537215Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.564","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067238143"}]}
2024-01-01T00:00:38.1537219Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.66","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067238143"}]}
2024-01-01T00:00:38.1539415Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2528","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067238143"}]}
2024-01-01T00:00:38.1845492Z {"arg":{"channel":"index-tickers","instId":"WSM-USDT"},"data":[{"instId":"WSM-USDT","idxPx":"0.02097","open24h":"0.02106","high24h":"0.02131","low24h":"0.02083","sodUtc0":"0.02098","sodUtc8":"0.02099","ts":"1704067238175"}]}
2024-01-01T00:00:38.1873659Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.59","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067238176"}]}
2024-01-01T00:00:38.2394566Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4385","open24h":"0.4197","high24h":"0.4385","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067238230"}]}
2024-01-01T00:00:38.2406701Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42286.4","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067238230"}]}
2024-01-01T00:00:38.2417352Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.46","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067238233"}]}
2024-01-01T00:00:38.2417355Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4384","open24h":"0.4193","high24h":"0.4385","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067238233"}]}
2024-01-01T00:00:38.2417358Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00013","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067238233"}]}
2024-01-01T00:00:38.2435206Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.718","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067238233"}]}
2024-01-01T00:00:38.2454014Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.23","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067238233"}]}
2024-01-01T00:00:38.2499144Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003533","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067238240"}]}
2024-01-01T00:00:38.2499160Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1946","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067238240"}]}
2024-01-01T00:00:38.2509493Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002545","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067238240"}]}
2024-01-01T00:00:38.2537142Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.717","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067238245"}]}
2024-01-01T00:00:38.2537150Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.903","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067238245"}]}
2024-01-01T00:00:38.2542763Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2528","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067238245"}]}
2024-01-01T00:00:38.2783779Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.335","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067238269"}]}
2024-01-01T00:00:38.2797119Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1946","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067238269"}]}
2024-01-01T00:00:38.2816777Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.253","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067238269"}]}
2024-01-01T00:00:38.2888376Z {"arg":{"channel":"index-tickers","instId":"WSM-USDT"},"data":[{"instId":"WSM-USDT","idxPx":"0.02097","open24h":"0.02106","high24h":"0.02131","low24h":"0.02083","sodUtc0":"0.02098","sodUtc8":"0.02099","ts":"1704067238276"}]}
2024-01-01T00:00:38.2888379Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4262","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067238276"}]}
2024-01-01T00:00:38.2899152Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.73","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067238276"}]}
2024-01-01T00:00:38.3454208Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.364","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067238339"}]}
2024-01-01T00:00:38.3534932Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42286.4","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067238339"}]}
2024-01-01T00:00:38.3548364Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4388","open24h":"0.4197","high24h":"0.4388","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067238339"}]}
2024-01-01T00:00:38.3641928Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.55","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067238355"}]}
2024-01-01T00:00:38.3648695Z {"arg":{"channel":"index-tickers","instId":"SATS-USD"},"data":[{"instId":"SATS-USD","idxPx":"0.00000077939","open24h":"0.00000078774","high24h":"0.00000082859","low24h":"0.00000075766","sodUtc0":"0.00000077942","sodUtc8":"0.00000078334","ts":"1704067238354"}]}
2024-01-01T00:00:38.3648706Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.717","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067238354"}]}
2024-01-01T00:00:38.3654333Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3352","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067238356"}]}
2024-01-01T00:00:38.3657268Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2269","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067238356"}]}
2024-01-01T00:00:38.3663780Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.717","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067238354"}]}
2024-01-01T00:00:38.3663802Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.227","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067238354"}]}
2024-01-01T00:00:38.3668190Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3534","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067238356"}]}
2024-01-01T00:00:38.3695389Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.56","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067238354"}]}
2024-01-01T00:00:38.3695403Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.4263","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067238355"}]}
2024-01-01T00:00:38.3695407Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42289.6","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067238356"}]}
2024-01-01T00:00:38.3695439Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1946","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067238356"}]}
2024-01-01T00:00:38.3695445Z {"arg":{"channel":"index-tickers","instId":"WSM-USD"},"data":[{"instId":"WSM-USD","idxPx":"0.02097","open24h":"0.02107","high24h":"0.02131","low24h":"0.02083","sodUtc0":"0.02099","sodUtc8":"0.021","ts":"1704067238356"}]}
2024-01-01T00:00:38.3866447Z {"arg":{"channel":"index-tickers","instId":"METIS-USD"},"data":[{"instId":"METIS-USD","idxPx":"74.48","open24h":"82.67","high24h":"85.39","low24h":"74.01","sodUtc0":"74.22","sodUtc8":"76.2","ts":"1704067238377"}]}
2024-01-01T00:00:38.3908022Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00013","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067238371"}]}
2024-01-01T00:00:38.3908142Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4387","open24h":"0.4193","high24h":"0.4387","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067238371"}]}
2024-01-01T00:00:38.3915906Z {"arg":{"channel":"index-tickers","instId":"METIS-USDT"},"data":[{"instId":"METIS-USDT","idxPx":"74.44","open24h":"82.65","high24h":"85.15","low24h":"74.01","sodUtc0":"74.24","sodUtc8":"76.3","ts":"1704067238371"}]}
2024-01-01T00:00:38.3921706Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.718","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067238371"}]}
2024-01-01T00:00:38.4053332Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USD"},"data":[{"instId":"FLOKI-USD","idxPx":"0.00003496","open24h":"0.00003512","high24h":"0.00003662","low24h":"0.00003433","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067238395"}]}
2024-01-01T00:00:38.4053347Z {"arg":{"channel":"index-tickers","instId":"KSM-USDT"},"data":[{"instId":"KSM-USDT","idxPx":"45.13","open24h":"47.95","high24h":"49.8","low24h":"43.65","sodUtc0":"45.08","sodUtc8":"46.46","ts":"1704067238395"}]}
2024-01-01T00:00:38.4066750Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3351","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067238395"}]}
2024-01-01T00:00:38.4662875Z {"arg":{"channel":"index-tickers","instId":"SATS-USDT"},"data":[{"instId":"SATS-USDT","idxPx":"0.00000077929","open24h":"0.00000078746","high24h":"0.00000082852","low24h":"0.0000007574","sodUtc0":"0.00000077933","sodUtc8":"0.00000078334","ts":"1704067238457"}]}
2024-01-01T00:00:38.4669785Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.335","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067238457"}]}
2024-01-01T00:00:38.4669953Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10769","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067238452"}]}
2024-01-01T00:00:38.4669998Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2269","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067238456"}]}
2024-01-01T00:00:38.4675960Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.55","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067238456"}]}
2024-01-01T00:00:38.4689471Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3534","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067238457"}]}
2024-01-01T00:00:38.4777349Z {"arg":{"channel":"index-tickers","instId":"WSM-USD"},"data":[{"instId":"WSM-USD","idxPx":"0.02097","open24h":"0.02107","high24h":"0.02131","low24h":"0.02083","sodUtc0":"0.02099","sodUtc8":"0.021","ts":"1704067238457"}]}
2024-01-01T00:00:38.4787178Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.363","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067238452"}]}
2024-01-01T00:00:38.4847952Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4388","open24h":"0.4197","high24h":"0.4388","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067238452"}]}
2024-01-01T00:00:38.4894722Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.717","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067238482"}]}
2024-01-01T00:00:38.4894736Z {"arg":{"channel":"index-tickers","instId":"SATS-USD"},"data":[{"instId":"SATS-USD","idxPx":"0.00000077939","open24h":"0.00000078774","high24h":"0.00000082859","low24h":"0.00000075766","sodUtc0":"0.00000077942","sodUtc8":"0.00000078334","ts":"1704067238482"}]}
2024-01-01T00:00:38.4940933Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USDT"},"data":[{"instId":"FLOKI-USDT","idxPx":"0.00003495","open24h":"0.00003511","high24h":"0.00003663","low24h":"0.00003432","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067238483"}]}
2024-01-01T00:00:38.4943495Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.66","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067238483"}]}
2024-01-01T00:00:38.4945896Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.227","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067238483"}]}
2024-01-01T00:00:38.5095786Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.56","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067238483"}]}
2024-01-01T00:00:38.5128559Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4386","open24h":"0.4193","high24h":"0.4387","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067238501"}]}
2024-01-01T00:00:38.5156983Z {"arg":{"channel":"index-tickers","instId":"METIS-USDT"},"data":[{"instId":"METIS-USDT","idxPx":"74.44","open24h":"82.65","high24h":"85.15","low24h":"74.01","sodUtc0":"74.24","sodUtc8":"76.3","ts":"1704067238501"}]}
2024-01-01T00:00:38.5156990Z {"arg":{"channel":"index-tickers","instId":"WSM-USDT"},"data":[{"instId":"WSM-USDT","idxPx":"0.02097","open24h":"0.02106","high24h":"0.02131","low24h":"0.02083","sodUtc0":"0.02098","sodUtc8":"0.02099","ts":"1704067238505"}]}
2024-01-01T00:00:38.5173009Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.718","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067238501"}]}
2024-01-01T00:00:38.5175864Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.73","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067238505"}]}
2024-01-01T00:00:38.5193873Z {"arg":{"channel":"index-tickers","instId":"METIS-USD"},"data":[{"instId":"METIS-USD","idxPx":"74.48","open24h":"82.67","high24h":"85.39","low24h":"74.01","sodUtc0":"74.22","sodUtc8":"76.2","ts":"1704067238504"}]}
2024-01-01T00:00:38.5207579Z {"arg":{"channel":"index-tickers","instId":"KSM-USD"},"data":[{"instId":"KSM-USD","idxPx":"45.06","open24h":"47.93","high24h":"49.81","low24h":"43.63","sodUtc0":"45.03","sodUtc8":"46.47","ts":"1704067238501"}]}
2024-01-01T00:00:38.5338238Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.86","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067238524"}]}
2024-01-01T00:00:38.5352919Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.361","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067238524"}]}
2024-01-01T00:00:38.5352929Z {"arg":{"channel":"index-tickers","instId":"KSM-USDT"},"data":[{"instId":"KSM-USDT","idxPx":"45.13","open24h":"47.95","high24h":"49.8","low24h":"43.65","sodUtc0":"45.08","sodUtc8":"46.46","ts":"1704067238524"}]}
2024-01-01T00:00:38.5374232Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.335","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067238524"}]}
2024-01-01T00:00:38.5620969Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10769","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067238553"}]}
2024-01-01T00:00:38.5631618Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.439","open24h":"0.4197","high24h":"0.439","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067238553"}]}
2024-01-01T00:00:38.5671366Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.365","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067238553"}]}
2024-01-01T00:00:38.5820992Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3351","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067238572"}]}
2024-01-01T00:00:38.5821007Z {"arg":{"channel":"index-tickers","instId":"SATS-USDT"},"data":[{"instId":"SATS-USDT","idxPx":"0.00000077939","open24h":"0.00000078746","high24h":"0.00000082852","low24h":"0.0000007574","sodUtc0":"0.00000077933","sodUtc8":"0.00000078334","ts":"1704067238572"}]}
2024-01-01T00:00:38.5821012Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2269","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067238572"}]}
2024-01-01T00:00:38.5833702Z {"arg":{"channel":"index-tickers","instId":"WSM-USD"},"data":[{"instId":"WSM-USD","idxPx":"0.02097","open24h":"0.02107","high24h":"0.02131","low24h":"0.02083","sodUtc0":"0.02099","sodUtc8":"0.021","ts":"1704067238572"}]}
2024-01-01T00:00:38.5833728Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.563","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067238572"}]}
2024-01-01T00:00:38.6101673Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.227","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067238598"}]}
2024-01-01T00:00:38.6136301Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.717","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067238598"}]}
2024-01-01T00:00:38.6136304Z {"arg":{"channel":"index-tickers","instId":"SATS-USD"},"data":[{"instId":"SATS-USD","idxPx":"0.00000077949","open24h":"0.00000078774","high24h":"0.00000082859","low24h":"0.00000075766","sodUtc0":"0.00000077942","sodUtc8":"0.00000078334","ts":"1704067238598"}]}
2024-01-01T00:00:38.6306793Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.7","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067238621"}]}
2024-01-01T00:00:38.6350482Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0003","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067238621"}]}
2024-01-01T00:00:38.6374661Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.3","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067238628"}]}
2024-01-01T00:00:38.6387043Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.718","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067238628"}]}
2024-01-01T00:00:38.6399073Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3351","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067238628"}]}
2024-01-01T00:00:38.6422036Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.306","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067238629"}]}
2024-01-01T00:00:38.6589279Z {"arg":{"channel":"index-tickers","instId":"WSM-USDT"},"data":[{"instId":"WSM-USDT","idxPx":"0.02097","open24h":"0.02106","high24h":"0.02131","low24h":"0.02083","sodUtc0":"0.02098","sodUtc8":"0.02099","ts":"1704067238621"}]}
2024-01-01T00:00:38.6595266Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.367","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067238629"}]}
2024-01-01T00:00:38.6595374Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2282.02","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067238629"}]}
2024-01-01T00:00:38.6595378Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4387","open24h":"0.4193","high24h":"0.4387","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067238628"}]}
2024-01-01T00:00:38.6599471Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.76","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067238629"}]}
2024-01-01T00:00:38.6622493Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.86","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067238629"}]}
2024-01-01T00:00:38.6623290Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03036","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067238629"}]}
2024-01-01T00:00:38.6852062Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03037","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067238677"}]}
2024-01-01T00:00:38.6852076Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5631","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067238676"}]}
2024-01-01T00:00:38.6857329Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9702","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067238676"}]}
2024-01-01T00:00:38.6857341Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4391","open24h":"0.4197","high24h":"0.4391","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067238677"}]}
2024-01-01T00:00:38.6862497Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.307","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067238677"}]}
2024-01-01T00:00:38.6866945Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2269","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067238676"}]}
2024-01-01T00:00:38.6866957Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10781","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067238677"}]}
2024-01-01T00:00:38.6867120Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7758","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067238676"}]}
2024-01-01T00:00:38.6876236Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.321","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067238678"}]}
2024-01-01T00:00:38.6883530Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.463","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067238676"}]}
2024-01-01T00:00:38.6888653Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.828","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067238676"}]}
2024-01-01T00:00:38.6894076Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.471","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067238676"}]}
2024-01-01T00:00:38.6894566Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.367","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067238677"}]}
2024-01-01T00:00:38.6896561Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42289.6","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067238676"}]}
2024-01-01T00:00:38.6907180Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002548","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067238675"}]}
2024-01-01T00:00:38.6940315Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3352","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067238676"}]}
2024-01-01T00:00:38.7110841Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.717","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067238701"}]}
2024-01-01T00:00:38.7110936Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.902","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067238701"}]}
2024-01-01T00:00:38.7110942Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2269","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067238701"}]}
2024-01-01T00:00:38.7118573Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.717","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067238700"}]}
2024-01-01T00:00:38.7125032Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7006","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067238700"}]}
2024-01-01T00:00:38.7125050Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.66","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067238701"}]}
2024-01-01T00:00:38.7125297Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.829","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067238701"}]}
2024-01-01T00:00:38.7142213Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5631","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067238701"}]}
2024-01-01T00:00:38.7317661Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.47","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067238723"}]}
2024-01-01T00:00:38.7317665Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3195","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067238724"}]}
2024-01-01T00:00:38.7317670Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4629","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067238724"}]}
2024-01-01T00:00:38.7337273Z {"arg":{"channel":"index-tickers","instId":"CRO-BTC"},"data":[{"instId":"CRO-BTC","idxPx":"0.00000233","open24h":"0.00000233","high24h":"0.00000236","low24h":"0.00000232","sodUtc0":"0.00000234","sodUtc8":"0.00000235","ts":"1704067238724"}]}
2024-01-01T00:00:38.7337313Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.603","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067238724"}]}
2024-01-01T00:00:38.7341316Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.79","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067238724"}]}
2024-01-01T00:00:38.7347382Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.82","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067238724"}]}
2024-01-01T00:00:38.7347486Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0003","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067238724"}]}
2024-01-01T00:00:38.7352780Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.7","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067238724"}]}
2024-01-01T00:00:38.7352794Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7759","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067238724"}]}
2024-01-01T00:00:38.7352932Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.34","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067238723"}]}
2024-01-01T00:00:38.7361672Z {"arg":{"channel":"index-tickers","instId":"OKB-USD"},"data":[{"instId":"OKB-USD","idxPx":"54.8","open24h":"54.74","high24h":"55.2","low24h":"54.51","sodUtc0":"54.81","sodUtc8":"55.07","ts":"1704067238724"}]}
2024-01-01T00:00:38.7716337Z {"arg":{"channel":"index-tickers","instId":"CEL-USD"},"data":[{"instId":"CEL-USD","idxPx":"0.2254","open24h":"0.2418","high24h":"0.245","low24h":"0.2193","sodUtc0":"0.2268","sodUtc8":"0.2399","ts":"1704067238763"}]}
2024-01-01T00:00:38.7716426Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.718","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067238762"}]}
2024-01-01T00:00:38.7732717Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.599","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067238763"}]}
2024-01-01T00:00:38.7732824Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4389","open24h":"0.4193","high24h":"0.4389","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067238763"}]}
2024-01-01T00:00:38.7732828Z {"arg":{"channel":"index-tickers","instId":"USDC-USDT"},"data":[{"instId":"USDC-USDT","idxPx":"1.0002","open24h":"0.9999","high24h":"1.0005","low24h":"0.9999","sodUtc0":"1.0002","sodUtc8":"1.0003","ts":"1704067238763"}]}
2024-01-01T00:00:38.7732856Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.3","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067238763"}]}
2024-01-01T00:00:38.7742603Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3195","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067238763"}]}
2024-01-01T00:00:38.7744377Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.332","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067238763"}]}
2024-01-01T00:00:38.7744389Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1322","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067238763"}]}
2024-01-01T00:00:38.7755004Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3351","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067238766"}]}
2024-01-01T00:00:38.7755018Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2282.02","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067238767"}]}
2024-01-01T00:00:38.7755023Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.352","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067238767"}]}
2024-01-01T00:00:38.7766652Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.76","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067238767"}]}
2024-01-01T00:00:38.7775683Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.306","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067238767"}]}
2024-01-01T00:00:38.7785737Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.185","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067238766"}]}
2024-01-01T00:00:38.7785749Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03036","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067238767"}]}
2024-01-01T00:00:38.7785753Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.86","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067238767"}]}
2024-01-01T00:00:38.7785757Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6765","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067238767"}]}
2024-01-01T00:00:38.7787737Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7008","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067238767"}]}
2024-01-01T00:00:38.7798844Z {"arg":{"channel":"index-tickers","instId":"OKB-USDT"},"data":[{"instId":"OKB-USDT","idxPx":"54.79","open24h":"54.72","high24h":"55.2","low24h":"54.5","sodUtc0":"54.8","sodUtc8":"55.07","ts":"1704067238767"}]}
2024-01-01T00:00:38.7934821Z {"arg":{"channel":"index-tickers","instId":"ALGO-USDT"},"data":[{"instId":"ALGO-USDT","idxPx":"0.2229","open24h":"0.2213","high24h":"0.2326","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2265","ts":"1704067238784"}]}
2024-01-01T00:00:38.7945084Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.357","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067238785"}]}
2024-01-01T00:00:38.7945114Z {"arg":{"channel":"index-tickers","instId":"CEL-USDT"},"data":[{"instId":"CEL-USDT","idxPx":"0.2255","open24h":"0.2418","high24h":"0.2447","low24h":"0.2183","sodUtc0":"0.2265","sodUtc8":"0.2399","ts":"1704067238785"}]}
2024-01-01T00:00:38.7952855Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4392","open24h":"0.4197","high24h":"0.4392","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067238784"}]}
2024-01-01T00:00:38.7953073Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6766","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067238784"}]}
2024-01-01T00:00:38.7953079Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10781","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067238785"}]}
2024-01-01T00:00:38.7955175Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.901","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067238785"}]}
2024-01-01T00:00:38.7964014Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03037","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067238785"}]}
2024-01-01T00:00:38.7970493Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.321","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067238785"}]}
2024-01-01T00:00:38.7970505Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.307","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067238784"}]}
2024-01-01T00:00:38.8100172Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.463","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067238802"}]}
2024-01-01T00:00:38.8110077Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.4263","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067238801"}]}
2024-01-01T00:00:38.8131932Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002548","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067238801"}]}
2024-01-01T00:00:38.8131936Z {"arg":{"channel":"index-tickers","instId":"TON-USDT"},"data":[{"instId":"TON-USDT","idxPx":"2.325","open24h":"2.371","high24h":"2.378","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067238801"}]}
2024-01-01T00:00:38.8131943Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.828","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067238802"}]}
2024-01-01T00:00:38.8135662Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3352","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067238801"}]}
2024-01-01T00:00:38.8135670Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2269","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067238801"}]}
2024-01-01T00:00:38.8135700Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7758","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067238801"}]}
2024-01-01T00:00:38.8135724Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5631","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067238801"}]}
2024-01-01T00:00:38.8135749Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9708","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067238801"}]}
2024-01-01T00:00:38.8135775Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9702","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067238802"}]}
2024-01-01T00:00:38.8135809Z {"arg":{"channel":"index-tickers","instId":"ALGO-USD"},"data":[{"instId":"ALGO-USD","idxPx":"0.2229","open24h":"0.2214","high24h":"0.2325","low24h":"0.2184","sodUtc0":"0.2228","sodUtc8":"0.2264","ts":"1704067238801"}]}
2024-01-01T00:00:38.8271783Z {"arg":{"channel":"index-tickers","instId":"TON-USD"},"data":[{"instId":"TON-USD","idxPx":"2.326","open24h":"2.371","high24h":"2.379","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067238818"}]}
2024-01-01T00:00:38.8274240Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.902","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067238818"}]}
2024-01-01T00:00:38.8310476Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.717","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067238818"}]}
2024-01-01T00:00:38.8394238Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4629","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067238829"}]}
2024-01-01T00:00:38.8399818Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.65","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067238829"}]}
2024-01-01T00:00:38.8419715Z {"arg":{"channel":"index-tickers","instId":"CRO-BTC"},"data":[{"instId":"CRO-BTC","idxPx":"0.00000233","open24h":"0.00000233","high24h":"0.00000236","low24h":"0.00000232","sodUtc0":"0.00000234","sodUtc8":"0.00000235","ts":"1704067238829"}]}
2024-01-01T00:00:38.8435995Z {"arg":{"channel":"index-tickers","instId":"METIS-USD"},"data":[{"instId":"METIS-USD","idxPx":"74.48","open24h":"82.67","high24h":"85.39","low24h":"74.01","sodUtc0":"74.22","sodUtc8":"76.2","ts":"1704067238829"}]}
2024-01-01T00:00:38.8436008Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4263","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067238829"}]}
2024-01-01T00:00:38.8436112Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1318","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067238829"}]}
2024-01-01T00:00:38.8442388Z {"arg":{"channel":"index-tickers","instId":"ALGO-USDC"},"data":[{"instId":"ALGO-USDC","idxPx":"0.2229","open24h":"0.2215","high24h":"0.2326","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2264","ts":"1704067238829"}]}
2024-01-01T00:00:38.8839027Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6768","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067238875"}]}
2024-01-01T00:00:38.8844524Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.356","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067238875"}]}
2024-01-01T00:00:38.9040820Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.718","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067238897"}]}
2024-01-01T00:00:38.9053489Z {"arg":{"channel":"index-tickers","instId":"METIS-USDT"},"data":[{"instId":"METIS-USDT","idxPx":"74.44","open24h":"82.65","high24h":"85.15","low24h":"74.01","sodUtc0":"74.24","sodUtc8":"76.3","ts":"1704067238897"}]}
2024-01-01T00:00:38.9076272Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.25","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067238897"}]}
2024-01-01T00:00:38.9101247Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1322","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067238897"}]}
2024-01-01T00:00:38.9171941Z {"arg":{"channel":"index-tickers","instId":"OKB-BTC"},"data":[{"instId":"OKB-BTC","idxPx":"0.0012963","open24h":"0.0012978","high24h":"0.0013028","low24h":"0.0012829","sodUtc0":"0.0012977","sodUtc8":"0.0012978","ts":"1704067238906"}]}
2024-01-01T00:00:38.9172013Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.355","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067238906"}]}
2024-01-01T00:00:38.9244511Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42286.1","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067238906"}]}
2024-01-01T00:00:38.9244520Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6769","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067238906"}]}
2024-01-01T00:00:38.9275026Z {"arg":{"channel":"index-tickers","instId":"TON-USDT"},"data":[{"instId":"TON-USDT","idxPx":"2.325","open24h":"2.371","high24h":"2.378","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067238915"}]}
2024-01-01T00:00:38.9402218Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10782","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067238931"}]}
2024-01-01T00:00:38.9409760Z {"arg":{"channel":"index-tickers","instId":"TON-USD"},"data":[{"instId":"TON-USD","idxPx":"2.326","open24h":"2.371","high24h":"2.379","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067238931"}]}
2024-01-01T00:00:38.9416164Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.902","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067238931"}]}
2024-01-01T00:00:38.9416184Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.717","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067238931"}]}
2024-01-01T00:00:38.9735612Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"214.48","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067238964"}]}
2024-01-01T00:00:38.9735627Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.54","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067238964"}]}
2024-01-01T00:00:38.9745629Z {"arg":{"channel":"index-tickers","instId":"CRO-BTC"},"data":[{"instId":"CRO-BTC","idxPx":"0.00000233","open24h":"0.00000233","high24h":"0.00000236","low24h":"0.00000232","sodUtc0":"0.00000234","sodUtc8":"0.00000235","ts":"1704067238964"}]}
2024-01-01T00:00:39.0091013Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.355","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067238999"}]}
2024-01-01T00:00:39.0117754Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6771","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067238999"}]}
2024-01-01T00:00:39.0269528Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.26","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067239015"}]}
2024-01-01T00:00:39.0276505Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00013","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067239015"}]}
2024-01-01T00:00:39.0276655Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4389","open24h":"0.4193","high24h":"0.4389","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067239015"}]}
2024-01-01T00:00:39.0289819Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.63","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067239015"}]}
2024-01-01T00:00:39.0289835Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6772","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067239017"}]}
2024-01-01T00:00:39.0289841Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10781","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067239018"}]}
2024-01-01T00:00:39.0299262Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4391","open24h":"0.4197","high24h":"0.4392","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067239017"}]}
2024-01-01T00:00:39.0335397Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.901","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067239018"}]}
2024-01-01T00:00:39.0372826Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.355","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067239018"}]}
2024-01-01T00:00:39.0401685Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.72","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067239031"}]}
2024-01-01T00:00:39.0437169Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3353","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067239031"}]}
2024-01-01T00:00:39.0535807Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.902","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067239043"}]}
2024-01-01T00:00:39.0862177Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"214.48","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067239075"}]}
2024-01-01T00:00:39.1256665Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4389","open24h":"0.4193","high24h":"0.4389","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067239117"}]}
2024-01-01T00:00:39.1260713Z {"arg":{"channel":"index-tickers","instId":"YFII-USD"},"data":[{"instId":"YFII-USD","idxPx":"857.1","open24h":"890.6","high24h":"914.8","low24h":"829","sodUtc0":"856.8","sodUtc8":"889.5","ts":"1704067239117"}]}
2024-01-01T00:00:39.1270903Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.86","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067239118"}]}
2024-01-01T00:00:39.1270919Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.95","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067239117"}]}
2024-01-01T00:00:39.1292462Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.356","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067239118"}]}
2024-01-01T00:00:39.1292474Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10781","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067239119"}]}
2024-01-01T00:00:39.1292496Z {"arg":{"channel":"index-tickers","instId":"ZEC-BTC"},"data":[{"instId":"ZEC-BTC","idxPx":"0.000637","open24h":"0.00068","high24h":"0.000681","low24h":"0.000616","sodUtc0":"0.000637","sodUtc8":"0.000668","ts":"1704067239118"}]}
2024-01-01T00:00:39.1292568Z {"arg":{"channel":"index-tickers","instId":"ZEC-USD"},"data":[{"instId":"ZEC-USD","idxPx":"26.94","open24h":"28.7","high24h":"28.79","low24h":"25.94","sodUtc0":"26.93","sodUtc8":"28.39","ts":"1704067239118"}]}
2024-01-01T00:00:39.1292578Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4391","open24h":"0.4197","high24h":"0.4392","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067239119"}]}
2024-01-01T00:00:39.1297256Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3352","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067239118"}]}
2024-01-01T00:00:39.1319420Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42274.4","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067239119"}]}
2024-01-01T00:00:39.1437247Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3353","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067239135"}]}
2024-01-01T00:00:39.1437261Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3535","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067239135"}]}
2024-01-01T00:00:39.1467316Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.56","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067239135"}]}
2024-01-01T00:00:39.1609735Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.56","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067239151"}]}
2024-01-01T00:00:39.1630987Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.66","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067239151"}]}
2024-01-01T00:00:39.1647371Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.718","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067239151"}]}
2024-01-01T00:00:39.2056660Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.34","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067239197"}]}
2024-01-01T00:00:39.2073465Z {"arg":{"channel":"index-tickers","instId":"OKB-USD"},"data":[{"instId":"OKB-USD","idxPx":"54.8","open24h":"54.74","high24h":"55.2","low24h":"54.51","sodUtc0":"54.81","sodUtc8":"55.07","ts":"1704067239196"}]}
2024-01-01T00:00:39.2296565Z {"arg":{"channel":"index-tickers","instId":"YFII-USDT"},"data":[{"instId":"YFII-USDT","idxPx":"857","open24h":"890.3","high24h":"914.8","low24h":"828.8","sodUtc0":"856.7","sodUtc8":"889.5","ts":"1704067239219"}]}
2024-01-01T00:00:39.2318827Z {"arg":{"channel":"index-tickers","instId":"OKB-USDT"},"data":[{"instId":"OKB-USDT","idxPx":"54.79","open24h":"54.72","high24h":"55.2","low24h":"54.5","sodUtc0":"54.8","sodUtc8":"55.07","ts":"1704067239219"}]}
2024-01-01T00:00:39.2334254Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.356","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067239219"}]}
2024-01-01T00:00:39.2389312Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.95","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067239228"}]}
2024-01-01T00:00:39.2389336Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5211","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067239228"}]}
2024-01-01T00:00:39.2401235Z {"arg":{"channel":"index-tickers","instId":"YFII-USD"},"data":[{"instId":"YFII-USD","idxPx":"857.1","open24h":"890.6","high24h":"914.8","low24h":"829","sodUtc0":"856.8","sodUtc8":"889.5","ts":"1704067239228"}]}
2024-01-01T00:00:39.2456355Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42274.4","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067239236"}]}
2024-01-01T00:00:39.2456433Z {"arg":{"channel":"index-tickers","instId":"OKB-BTC"},"data":[{"instId":"OKB-BTC","idxPx":"0.0012961","open24h":"0.0012978","high24h":"0.0013028","low24h":"0.0012829","sodUtc0":"0.0012977","sodUtc8":"0.0012978","ts":"1704067239236"}]}
2024-01-01T00:00:39.2463653Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4392","open24h":"0.4197","high24h":"0.4392","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067239236"}]}
2024-01-01T00:00:39.2648155Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.73","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067239256"}]}
2024-01-01T00:00:39.2665958Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42290.9","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067239256"}]}
2024-01-01T00:00:39.2683025Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.56","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067239256"}]}
2024-01-01T00:00:39.2815880Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.56","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067239273"}]}
2024-01-01T00:00:39.2815896Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.74","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067239273"}]}
2024-01-01T00:00:39.3439079Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42274.4","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067239337"}]}
2024-01-01T00:00:39.3452702Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10781","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067239337"}]}
2024-01-01T00:00:39.3564724Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.359","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067239337"}]}
2024-01-01T00:00:39.3564735Z {"arg":{"channel":"index-tickers","instId":"CEL-USDT"},"data":[{"instId":"CEL-USDT","idxPx":"0.2256","open24h":"0.2418","high24h":"0.2447","low24h":"0.2183","sodUtc0":"0.2265","sodUtc8":"0.2399","ts":"1704067239337"}]}
2024-01-01T00:00:39.3590978Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4392","open24h":"0.4197","high24h":"0.4392","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067239337"}]}
2024-01-01T00:00:39.3590985Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.54","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067239350"}]}
2024-01-01T00:00:39.3618529Z {"arg":{"channel":"index-tickers","instId":"METIS-USD"},"data":[{"instId":"METIS-USD","idxPx":"74.51","open24h":"82.67","high24h":"85.39","low24h":"74.01","sodUtc0":"74.22","sodUtc8":"76.2","ts":"1704067239350"}]}
2024-01-01T00:00:39.3673421Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.34","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067239350"}]}
2024-01-01T00:00:39.3702028Z {"arg":{"channel":"index-tickers","instId":"CEL-USD"},"data":[{"instId":"CEL-USD","idxPx":"0.2255","open24h":"0.2418","high24h":"0.245","low24h":"0.2193","sodUtc0":"0.2268","sodUtc8":"0.2399","ts":"1704067239364"}]}
2024-01-01T00:00:39.3743742Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4979","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067239364"}]}
2024-01-01T00:00:39.3759132Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5211","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067239364"}]}
2024-01-01T00:00:39.3763250Z {"arg":{"channel":"index-tickers","instId":"METIS-USDT"},"data":[{"instId":"METIS-USDT","idxPx":"74.47","open24h":"82.65","high24h":"85.15","low24h":"74.01","sodUtc0":"74.24","sodUtc8":"76.3","ts":"1704067239364"}]}
2024-01-01T00:00:39.3768137Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00013","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067239364"}]}
2024-01-01T00:00:39.3768227Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4389","open24h":"0.4193","high24h":"0.4389","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067239364"}]}
2024-01-01T00:00:39.3768230Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.42","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067239364"}]}
2024-01-01T00:00:39.3790599Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2282.01","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067239365"}]}
2024-01-01T00:00:39.3835887Z {"arg":{"channel":"index-tickers","instId":"CSPR-USD"},"data":[{"instId":"CSPR-USD","idxPx":"0.0504","open24h":"0.05144","high24h":"0.05586","low24h":"0.0491","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067239373"}]}
2024-01-01T00:00:39.3836221Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.72","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067239373"}]}
2024-01-01T00:00:39.3838338Z {"arg":{"channel":"index-tickers","instId":"KNC-USDT"},"data":[{"instId":"KNC-USDT","idxPx":"0.701","open24h":"0.71","high24h":"0.72","low24h":"0.68","sodUtc0":"0.701","sodUtc8":"0.71","ts":"1704067239377"}]}
2024-01-01T00:00:39.3838349Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.902","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067239377"}]}
2024-01-01T00:00:39.3848494Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6153","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067239373"}]}
2024-01-01T00:00:39.3848584Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42291.2","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067239373"}]}
2024-01-01T00:00:39.3869677Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.9","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067239365"}]}
2024-01-01T00:00:39.3877230Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.73","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067239377"}]}
2024-01-01T00:00:39.3889503Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10782","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067239377"}]}
2024-01-01T00:00:39.3918643Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.7","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067239378"}]}
2024-01-01T00:00:39.4534084Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42274.5","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067239443"}]}
2024-01-01T00:00:39.4534095Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10781","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067239443"}]}
2024-01-01T00:00:39.4534099Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6773","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067239443"}]}
2024-01-01T00:00:39.4534104Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42286.1","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067239443"}]}
2024-01-01T00:00:39.4536767Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.359","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067239443"}]}
2024-01-01T00:00:39.4538673Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4392","open24h":"0.4197","high24h":"0.4392","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067239443"}]}
2024-01-01T00:00:39.4541548Z {"arg":{"channel":"index-tickers","instId":"APE-USD"},"data":[{"instId":"APE-USD","idxPx":"1.621","open24h":"1.653","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.653","ts":"1704067239443"}]}
2024-01-01T00:00:39.4610482Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.317","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067239451"}]}
2024-01-01T00:00:39.4610486Z {"arg":{"channel":"index-tickers","instId":"METIS-USD"},"data":[{"instId":"METIS-USD","idxPx":"74.51","open24h":"82.67","high24h":"85.39","low24h":"74.01","sodUtc0":"74.22","sodUtc8":"76.2","ts":"1704067239451"}]}
2024-01-01T00:00:39.4610489Z {"arg":{"channel":"index-tickers","instId":"YFI-USD"},"data":[{"instId":"YFI-USD","idxPx":"8090","open24h":"8206","high24h":"8304","low24h":"7919","sodUtc0":"8079","sodUtc8":"8242","ts":"1704067239451"}]}
2024-01-01T00:00:39.4621042Z {"arg":{"channel":"index-tickers","instId":"CSPR-USDT"},"data":[{"instId":"CSPR-USDT","idxPx":"0.0504","open24h":"0.05142","high24h":"0.05585","low24h":"0.04908","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067239451"}]}
2024-01-01T00:00:39.4749443Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.77","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067239467"}]}
2024-01-01T00:00:39.4755511Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3353","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067239466"}]}
2024-01-01T00:00:39.4755737Z {"arg":{"channel":"index-tickers","instId":"APE-USDC"},"data":[{"instId":"APE-USDC","idxPx":"1.62","open24h":"1.652","high24h":"1.67","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.652","ts":"1704067239466"}]}
2024-01-01T00:00:39.4761779Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6772","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067239466"}]}
2024-01-01T00:00:39.4761910Z {"arg":{"channel":"index-tickers","instId":"APE-USDT"},"data":[{"instId":"APE-USDT","idxPx":"1.622","open24h":"1.652","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.654","ts":"1704067239466"}]}
2024-01-01T00:00:39.4923058Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.317","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067239484"}]}
2024-01-01T00:00:39.4941114Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.955","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067239484"}]}
2024-01-01T00:00:39.4951542Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4389","open24h":"0.4193","high24h":"0.4389","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067239484"}]}
2024-01-01T00:00:39.5015364Z {"arg":{"channel":"index-tickers","instId":"METIS-USDT"},"data":[{"instId":"METIS-USDT","idxPx":"74.47","open24h":"82.65","high24h":"85.15","low24h":"74.01","sodUtc0":"74.24","sodUtc8":"76.3","ts":"1704067239484"}]}
2024-01-01T00:00:39.5146804Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6153","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067239502"}]}
2024-01-01T00:00:39.5149068Z {"arg":{"channel":"index-tickers","instId":"TON-USDT"},"data":[{"instId":"TON-USDT","idxPx":"2.325","open24h":"2.371","high24h":"2.378","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067239502"}]}
2024-01-01T00:00:39.5154165Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3354","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067239502"}]}
2024-01-01T00:00:39.5167646Z {"arg":{"channel":"index-tickers","instId":"CSPR-USD"},"data":[{"instId":"CSPR-USD","idxPx":"0.0504","open24h":"0.05144","high24h":"0.05586","low24h":"0.0491","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067239502"}]}
2024-01-01T00:00:39.5335009Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.718","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067239526"}]}
2024-01-01T00:00:39.5336868Z {"arg":{"channel":"index-tickers","instId":"TON-USD"},"data":[{"instId":"TON-USD","idxPx":"2.325","open24h":"2.371","high24h":"2.379","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067239525"}]}
2024-01-01T00:00:39.5342551Z {"arg":{"channel":"index-tickers","instId":"GMX-USD"},"data":[{"instId":"GMX-USD","idxPx":"55.11","open24h":"56.93","high24h":"57.86","low24h":"53.81","sodUtc0":"55.09","sodUtc8":"56.1","ts":"1704067239525"}]}
2024-01-01T00:00:39.5342563Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067239526"}]}
2024-01-01T00:00:39.5342566Z {"arg":{"channel":"index-tickers","instId":"AAVE-BTC"},"data":[{"instId":"AAVE-BTC","idxPx":"0.00257","open24h":"0.002636","high24h":"0.002794","low24h":"0.002519","sodUtc0":"0.002576","sodUtc8":"0.002739","ts":"1704067239526"}]}
2024-01-01T00:00:39.5365354Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.73","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067239525"}]}
2024-01-01T00:00:39.5759275Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.77","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067239568"}]}
2024-01-01T00:00:39.5764881Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.185","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067239568"}]}
2024-01-01T00:00:39.6018153Z {"arg":{"channel":"index-tickers","instId":"METIS-USD"},"data":[{"instId":"METIS-USD","idxPx":"74.51","open24h":"82.67","high24h":"85.39","low24h":"74.01","sodUtc0":"74.22","sodUtc8":"76.2","ts":"1704067239592"}]}
2024-01-01T00:00:39.6022019Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4389","open24h":"0.4193","high24h":"0.439","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067239594"}]}
2024-01-01T00:00:39.6034169Z {"arg":{"channel":"index-tickers","instId":"METIS-USDT"},"data":[{"instId":"METIS-USDT","idxPx":"74.47","open24h":"82.65","high24h":"85.15","low24h":"74.01","sodUtc0":"74.24","sodUtc8":"76.3","ts":"1704067239594"}]}
2024-01-01T00:00:39.6034212Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4629","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067239592"}]}
2024-01-01T00:00:39.6034234Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.955","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067239592"}]}
2024-01-01T00:00:39.6034237Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.359","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067239593"}]}
2024-01-01T00:00:39.6041647Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.317","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067239592"}]}
2024-01-01T00:00:39.6041664Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6773","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067239593"}]}
2024-01-01T00:00:39.6043889Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4392","open24h":"0.4197","high24h":"0.4392","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067239593"}]}
2024-01-01T00:00:39.6043898Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.8","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067239592"}]}
2024-01-01T00:00:39.6043901Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.718","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067239593"}]}
2024-01-01T00:00:39.6050424Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42274.5","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067239593"}]}
2024-01-01T00:00:39.6050433Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.955","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067239593"}]}
2024-01-01T00:00:39.6433730Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.73","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067239633"}]}
2024-01-01T00:00:39.6439602Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5939","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067239633"}]}
2024-01-01T00:00:39.6439664Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.718","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067239633"}]}
2024-01-01T00:00:39.6439676Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2269","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067239633"}]}
2024-01-01T00:00:39.6456920Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.563","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067239634"}]}
2024-01-01T00:00:39.6475333Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2268","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067239634"}]}
2024-01-01T00:00:39.6490130Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6153","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067239634"}]}
2024-01-01T00:00:39.6490334Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42291.3","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067239634"}]}
2024-01-01T00:00:39.6495514Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.463","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067239634"}]}
2024-01-01T00:00:39.6986967Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2282","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067239692"}]}
2024-01-01T00:00:39.6987112Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.356","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067239691"}]}
2024-01-01T00:00:39.7000788Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.955","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067239694"}]}
2024-01-01T00:00:39.7009103Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.89","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067239691"}]}
2024-01-01T00:00:39.7015882Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5951","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067239692"}]}
2024-01-01T00:00:39.7017535Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3195","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067239693"}]}
2024-01-01T00:00:39.7053105Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.63","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067239694"}]}
2024-01-01T00:00:39.7053117Z {"arg":{"channel":"index-tickers","instId":"APE-USDC"},"data":[{"instId":"APE-USDC","idxPx":"1.62","open24h":"1.652","high24h":"1.67","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.652","ts":"1704067239692"}]}
2024-01-01T00:00:39.7053120Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.34","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067239693"}]}
2024-01-01T00:00:39.7053123Z {"arg":{"channel":"index-tickers","instId":"AR-USD"},"data":[{"instId":"AR-USD","idxPx":"9.637","open24h":"9.708","high24h":"9.968","low24h":"9.358","sodUtc0":"9.644","sodUtc8":"9.818","ts":"1704067239692"}]}
2024-01-01T00:00:39.7053126Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USD"},"data":[{"instId":"FLOKI-USD","idxPx":"0.00003495","open24h":"0.00003512","high24h":"0.00003662","low24h":"0.00003433","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067239691"}]}
2024-01-01T00:00:39.7066501Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.82","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067239693"}]}
2024-01-01T00:00:39.7066542Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.718","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067239694"}]}
2024-01-01T00:00:39.7066565Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1700.1","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067239691"}]}
2024-01-01T00:00:39.7066600Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.53","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067239693"}]}
2024-01-01T00:00:39.7111309Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.8","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067239692"}]}
2024-01-01T00:00:39.7111325Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.956","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067239693"}]}
2024-01-01T00:00:39.7111441Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3195","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067239694"}]}
2024-01-01T00:00:39.7111445Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.41","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067239694"}]}
2024-01-01T00:00:39.7111474Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4391","open24h":"0.4193","high24h":"0.4391","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067239694"}]}
2024-01-01T00:00:39.7147358Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.86","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067239693"}]}
2024-01-01T00:00:39.7147366Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.95","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067239694"}]}
2024-01-01T00:00:39.7147412Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.882","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067239694"}]}
2024-01-01T00:00:39.7236660Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5952","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067239711"}]}
2024-01-01T00:00:39.7240364Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.748","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067239711"}]}
2024-01-01T00:00:39.7240370Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.88","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067239711"}]}
2024-01-01T00:00:39.7243811Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4393","open24h":"0.4197","high24h":"0.4393","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067239711"}]}
2024-01-01T00:00:39.7254528Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6772","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067239711"}]}
2024-01-01T00:00:39.7254540Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10781","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067239711"}]}
2024-01-01T00:00:39.7270178Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.356","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067239711"}]}
2024-01-01T00:00:39.7541252Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USDT"},"data":[{"instId":"FLOKI-USDT","idxPx":"0.00003495","open24h":"0.00003511","high24h":"0.00003663","low24h":"0.00003432","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067239746"}]}
2024-01-01T00:00:39.7564110Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.718","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067239746"}]}
2024-01-01T00:00:39.7564121Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2269","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067239747"}]}
2024-01-01T00:00:39.7564329Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1699.8","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067239746"}]}
2024-01-01T00:00:39.7568560Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5631","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067239746"}]}
2024-01-01T00:00:39.7568572Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.73","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067239746"}]}
2024-01-01T00:00:39.7568735Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.352","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067239746"}]}
2024-01-01T00:00:39.7568774Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5947","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067239746"}]}
2024-01-01T00:00:39.7568819Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.7","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067239747"}]}
2024-01-01T00:00:39.7570699Z {"arg":{"channel":"index-tickers","instId":"SNX-USDC"},"data":[{"instId":"SNX-USDC","idxPx":"3.86","open24h":"3.857","high24h":"4.055","low24h":"3.748","sodUtc0":"3.86","sodUtc8":"3.995","ts":"1704067239746"}]}
2024-01-01T00:00:39.7584744Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.563","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067239748"}]}
2024-01-01T00:00:39.7584774Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.753","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067239746"}]}
2024-01-01T00:00:39.7585144Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067239746"}]}
2024-01-01T00:00:39.7589690Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5937","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067239746"}]}
2024-01-01T00:00:39.7589812Z {"arg":{"channel":"index-tickers","instId":"AR-USDT"},"data":[{"instId":"AR-USDT","idxPx":"9.638","open24h":"9.705","high24h":"9.973","low24h":"9.349","sodUtc0":"9.644","sodUtc8":"9.819","ts":"1704067239746"}]}
2024-01-01T00:00:39.7589818Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.717","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067239746"}]}
2024-01-01T00:00:39.7589822Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5939","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067239747"}]}
2024-01-01T00:00:39.7594870Z {"arg":{"channel":"index-tickers","instId":"CVC-USDT"},"data":[{"instId":"CVC-USDT","idxPx":"0.1043","open24h":"0.1047","high24h":"0.1066","low24h":"0.1032","sodUtc0":"0.1043","sodUtc8":"0.106","ts":"1704067239748"}]}
2024-01-01T00:00:39.7594886Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.72","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067239749"}]}
2024-01-01T00:00:39.7609278Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42291.8","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067239749"}]}
2024-01-01T00:00:39.7609281Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3535","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067239749"}]}
2024-01-01T00:00:39.7615489Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2268","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067239748"}]}
2024-01-01T00:00:39.8333102Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.28","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067239827"}]}
2024-01-01T00:00:39.8335485Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.955","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067239827"}]}
2024-01-01T00:00:39.8342469Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3195","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067239827"}]}
2024-01-01T00:00:39.8364229Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.882","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067239826"}]}
2024-01-01T00:00:39.8369980Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5951","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067239827"}]}
2024-01-01T00:00:39.8375244Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.344","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067239827"}]}
2024-01-01T00:00:39.8375257Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.88","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067239827"}]}
2024-01-01T00:00:39.8375262Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3195","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067239827"}]}
2024-01-01T00:00:39.8389094Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.8","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067239827"}]}
2024-01-01T00:00:39.8389124Z {"arg":{"channel":"index-tickers","instId":"AR-USD"},"data":[{"instId":"AR-USD","idxPx":"9.637","open24h":"9.708","high24h":"9.968","low24h":"9.358","sodUtc0":"9.644","sodUtc8":"9.818","ts":"1704067239827"}]}
2024-01-01T00:00:39.8389177Z {"arg":{"channel":"index-tickers","instId":"FLOKI-USD"},"data":[{"instId":"FLOKI-USD","idxPx":"0.00003495","open24h":"0.00003512","high24h":"0.00003662","low24h":"0.00003433","sodUtc0":"0.00003494","sodUtc8":"0.00003526","ts":"1704067239827"}]}
2024-01-01T00:00:39.8391541Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.42","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067239827"}]}
2024-01-01T00:00:39.8396051Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6772","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067239827"}]}
2024-01-01T00:00:39.8409404Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.86","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067239827"}]}
2024-01-01T00:00:39.8517639Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6773","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067239841"}]}
2024-01-01T00:00:39.8520094Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42274.6","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067239841"}]}
2024-01-01T00:00:39.8522085Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.352","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067239841"}]}
2024-01-01T00:00:39.8758251Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.863","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067239866"}]}
2024-01-01T00:00:39.8772519Z {"arg":{"channel":"index-tickers","instId":"SNX-USDC"},"data":[{"instId":"SNX-USDC","idxPx":"3.86","open24h":"3.857","high24h":"4.055","low24h":"3.748","sodUtc0":"3.86","sodUtc8":"3.995","ts":"1704067239865"}]}
2024-01-01T00:00:39.9388700Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.343","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067239930"}]}
2024-01-01T00:00:39.9517509Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4391","open24h":"0.4193","high24h":"0.4391","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067239941"}]}
2024-01-01T00:00:39.9529105Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.95","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067239940"}]}
2024-01-01T00:00:39.9766073Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.901","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067239968"}]}
2024-01-01T00:00:39.9771960Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.351","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067239967"}]}
2024-01-01T00:00:39.9774979Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42274.3","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067239967"}]}
2024-01-01T00:00:39.9774993Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067239968"}]}
2024-01-01T00:00:39.9806655Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10781","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067239967"}]}
2024-01-01T00:00:39.9806715Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42286.8","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067239967"}]}
2024-01-01T00:00:39.9998578Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3354","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067239991"}]}
2024-01-01T00:00:40.0015071Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42291.8","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067239991"}]}
2024-01-01T00:00:40.0633979Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.346","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067240054"}]}
2024-01-01T00:00:40.0634025Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.8","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067240054"}]}
2024-01-01T00:00:40.0635922Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.93","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067240054"}]}
2024-01-01T00:00:40.0643180Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00012","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067240054"}]}
2024-01-01T00:00:40.0643196Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.21","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067240054"}]}
2024-01-01T00:00:40.0643199Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.439","open24h":"0.4193","high24h":"0.4391","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067240054"}]}
2024-01-01T00:00:40.0646228Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3353","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067240053"}]}
2024-01-01T00:00:40.0646243Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.32","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067240055"}]}
2024-01-01T00:00:40.0646475Z {"arg":{"channel":"index-tickers","instId":"ZIL-USD"},"data":[{"instId":"ZIL-USD","idxPx":"0.02481","open24h":"0.02497","high24h":"0.02571","low24h":"0.02404","sodUtc0":"0.02481","sodUtc8":"0.02525","ts":"1704067240054"}]}
2024-01-01T00:00:40.0654250Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.61","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067240054"}]}
2024-01-01T00:00:40.0654262Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.82","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067240054"}]}
2024-01-01T00:00:40.0658303Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.79","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067240055"}]}
2024-01-01T00:00:40.0658311Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.35","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067240055"}]}
2024-01-01T00:00:40.0658348Z {"arg":{"channel":"index-tickers","instId":"CSPR-USDT"},"data":[{"instId":"CSPR-USDT","idxPx":"0.0504","open24h":"0.05142","high24h":"0.05585","low24h":"0.04908","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067240055"}]}
2024-01-01T00:00:40.1012007Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4392","open24h":"0.4197","high24h":"0.4393","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067240094"}]}
2024-01-01T00:00:40.1034770Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10781","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067240094"}]}
2024-01-01T00:00:40.1034782Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42286.7","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067240094"}]}
2024-01-01T00:00:40.1034968Z {"arg":{"channel":"index-tickers","instId":"ZIL-USDT"},"data":[{"instId":"ZIL-USDT","idxPx":"0.02477","open24h":"0.02499","high24h":"0.02567","low24h":"0.02403","sodUtc0":"0.02477","sodUtc8":"0.02531","ts":"1704067240093"}]}
2024-01-01T00:00:40.1063890Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.354","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067240094"}]}
2024-01-01T00:00:40.1120877Z {"arg":{"channel":"index-tickers","instId":"SATS-USDT"},"data":[{"instId":"SATS-USDT","idxPx":"0.0000007793","open24h":"0.00000078746","high24h":"0.00000082852","low24h":"0.0000007574","sodUtc0":"0.00000077933","sodUtc8":"0.00000078334","ts":"1704067240100"}]}
2024-01-01T00:00:40.1178863Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3354","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067240100"}]}
2024-01-01T00:00:40.1178870Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.72","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067240100"}]}
2024-01-01T00:00:40.1178874Z {"arg":{"channel":"index-tickers","instId":"CSPR-USD"},"data":[{"instId":"CSPR-USD","idxPx":"0.05041","open24h":"0.05144","high24h":"0.05586","low24h":"0.0491","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067240099"}]}
2024-01-01T00:00:40.1758319Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.37","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067240168"}]}
2024-01-01T00:00:40.1816351Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.19","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067240168"}]}
2024-01-01T00:00:40.1816357Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00012","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067240168"}]}
2024-01-01T00:00:40.1908182Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1700.4","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067240182"}]}
2024-01-01T00:00:40.1908331Z {"arg":{"channel":"index-tickers","instId":"SATS-USD"},"data":[{"instId":"SATS-USD","idxPx":"0.0000007794","open24h":"0.00000078774","high24h":"0.00000082859","low24h":"0.00000075766","sodUtc0":"0.00000077942","sodUtc8":"0.00000078334","ts":"1704067240182"}]}
2024-01-01T00:00:40.1994692Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.345","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067240191"}]}
2024-01-01T00:00:40.1997326Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.335","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067240191"}]}
2024-01-01T00:00:40.1997337Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.35","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067240192"}]}
2024-01-01T00:00:40.1997341Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.32","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067240192"}]}
2024-01-01T00:00:40.2000769Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.184","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067240190"}]}
2024-01-01T00:00:40.2000776Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.86","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067240191"}]}
2024-01-01T00:00:40.2242460Z {"arg":{"channel":"index-tickers","instId":"SATS-USDT"},"data":[{"instId":"SATS-USDT","idxPx":"0.0000007793","open24h":"0.00000078746","high24h":"0.00000082852","low24h":"0.0000007574","sodUtc0":"0.00000077933","sodUtc8":"0.00000078334","ts":"1704067240212"}]}
2024-01-01T00:00:40.2252858Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.69","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067240182"}]}
2024-01-01T00:00:40.2288424Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.63","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067240168"}]}
2024-01-01T00:00:40.2361208Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4392","open24h":"0.4197","high24h":"0.4393","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067240225"}]}
2024-01-01T00:00:40.2384322Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.353","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067240225"}]}
2024-01-01T00:00:40.2797435Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.82","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067240271"}]}
2024-01-01T00:00:40.2799988Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.318","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067240271"}]}
2024-01-01T00:00:40.2807328Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.955","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067240271"}]}
2024-01-01T00:00:40.2815176Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4391","open24h":"0.4193","high24h":"0.4391","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067240271"}]}
2024-01-01T00:00:40.2819366Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.35","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067240271"}]}
2024-01-01T00:00:40.2836958Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.92","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067240271"}]}
2024-01-01T00:00:40.3049965Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5949","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067240300"}]}
2024-01-01T00:00:40.3112824Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.865","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067240300"}]}
2024-01-01T00:00:40.3112850Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.66","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067240300"}]}
2024-01-01T00:00:40.3113019Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.563","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067240300"}]}
2024-01-01T00:00:40.3131895Z {"arg":{"channel":"index-tickers","instId":"CRO-USDT"},"data":[{"instId":"CRO-USDT","idxPx":"0.0989","open24h":"0.09857","high24h":"0.10056","low24h":"0.09829","sodUtc0":"0.0989","sodUtc8":"0.10011","ts":"1704067240300"}]}
2024-01-01T00:00:40.3131953Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1700.4","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067240300"}]}
2024-01-01T00:00:40.3131963Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2269","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067240300"}]}
2024-01-01T00:00:40.3158368Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10782","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067240300"}]}
2024-01-01T00:00:40.3158386Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067240300"}]}
2024-01-01T00:00:40.3158396Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002255","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067240300"}]}
2024-01-01T00:00:40.3251776Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.318","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067240319"}]}
2024-01-01T00:00:40.3287256Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.34","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067240319"}]}
2024-01-01T00:00:40.3287266Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.31","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067240319"}]}
2024-01-01T00:00:40.3287358Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4629","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067240319"}]}
2024-01-01T00:00:40.3301712Z {"arg":{"channel":"index-tickers","instId":"LRC-USDT"},"data":[{"instId":"LRC-USDT","idxPx":"0.2985","open24h":"0.3125","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3068","ts":"1704067240319"}]}
2024-01-01T00:00:40.3301722Z {"arg":{"channel":"index-tickers","instId":"CRO-BTC"},"data":[{"instId":"CRO-BTC","idxPx":"0.00000233","open24h":"0.00000233","high24h":"0.00000236","low24h":"0.00000232","sodUtc0":"0.00000234","sodUtc8":"0.00000235","ts":"1704067240319"}]}
2024-01-01T00:00:40.3310419Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.956","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067240319"}]}
2024-01-01T00:00:40.3345474Z {"arg":{"channel":"index-tickers","instId":"SWEAT-USD"},"data":[{"instId":"SWEAT-USD","idxPx":"0.011197","open24h":"0.011471","high24h":"0.011639","low24h":"0.011005","sodUtc0":"0.0112","sodUtc8":"0.011519","ts":"1704067240326"}]}
2024-01-01T00:00:40.3345630Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002548","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067240328"}]}
2024-01-01T00:00:40.3361876Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42274.3","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067240326"}]}
2024-01-01T00:00:40.3361902Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.463","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067240329"}]}
2024-01-01T00:00:40.3379215Z {"arg":{"channel":"index-tickers","instId":"CRO-USD"},"data":[{"instId":"CRO-USD","idxPx":"0.09891","open24h":"0.09862","high24h":"0.10056","low24h":"0.09831","sodUtc0":"0.09892","sodUtc8":"0.10012","ts":"1704067240328"}]}
2024-01-01T00:00:40.3379218Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4391","open24h":"0.4197","high24h":"0.4393","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067240326"}]}
2024-01-01T00:00:40.3394086Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067240326"}]}
2024-01-01T00:00:40.3394099Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42291.8","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067240329"}]}
2024-01-01T00:00:40.3397596Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.346","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067240326"}]}
2024-01-01T00:00:40.3416515Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.345","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067240328"}]}
2024-01-01T00:00:40.3435310Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3353","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067240328"}]}
2024-01-01T00:00:40.3435341Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3349","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067240328"}]}
2024-01-01T00:00:40.3435367Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2268","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067240328"}]}
2024-01-01T00:00:40.3437731Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.187","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067240328"}]}
2024-01-01T00:00:40.3437742Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.86","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067240328"}]}
2024-01-01T00:00:40.3817170Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.82","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067240374"}]}
2024-01-01T00:00:40.3832943Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.35","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067240374"}]}
2024-01-01T00:00:40.3838186Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDC"},"data":[{"instId":"ETHW-USDC","idxPx":"3.316","open24h":"3.631","high24h":"3.675","low24h":"3.244","sodUtc0":"3.323","sodUtc8":"3.501","ts":"1704067240374"}]}
2024-01-01T00:00:40.3842217Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.955","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067240374"}]}
2024-01-01T00:00:40.3861156Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.91","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067240374"}]}
2024-01-01T00:00:40.3861169Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067240374"}]}
2024-01-01T00:00:40.4187625Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.19","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067240374"}]}
2024-01-01T00:00:40.4187636Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.439","open24h":"0.4193","high24h":"0.4391","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067240374"}]}
2024-01-01T00:00:40.4379072Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3349","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067240429"}]}
2024-01-01T00:00:40.4556453Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.31","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067240444"}]}
2024-01-01T00:00:40.4556616Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.34","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067240444"}]}
2024-01-01T00:00:40.4559600Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.187","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067240429"}]}
2024-01-01T00:00:40.4559764Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.84","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067240429"}]}
2024-01-01T00:00:40.4564016Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.318","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067240444"}]}
2024-01-01T00:00:40.4567254Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.956","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067240445"}]}
2024-01-01T00:00:40.4569438Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4629","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067240444"}]}
2024-01-01T00:00:40.4597584Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10782","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067240449"}]}
2024-01-01T00:00:40.4609347Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2269","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067240449"}]}
2024-01-01T00:00:40.4609463Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42274.3","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067240451"}]}
2024-01-01T00:00:40.4616398Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4391","open24h":"0.4197","high24h":"0.4393","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067240451"}]}
2024-01-01T00:00:40.4619585Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002255","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067240449"}]}
2024-01-01T00:00:40.4641341Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.64","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067240449"}]}
2024-01-01T00:00:40.4641427Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5949","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067240449"}]}
2024-01-01T00:00:40.4645388Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.346","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067240451"}]}
2024-01-01T00:00:40.4660905Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3353","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067240456"}]}
2024-01-01T00:00:40.4668885Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2268","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067240456"}]}
2024-01-01T00:00:40.4675497Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.463","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067240457"}]}
2024-01-01T00:00:40.4683368Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42291.8","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067240457"}]}
2024-01-01T00:00:40.4699464Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002548","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067240456"}]}
2024-01-01T00:00:40.5132474Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.19","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067240503"}]}
2024-01-01T00:00:40.5132481Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00012","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067240503"}]}
2024-01-01T00:00:40.5132485Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.439","open24h":"0.4193","high24h":"0.4391","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067240503"}]}
2024-01-01T00:00:40.5146540Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDC"},"data":[{"instId":"ETHW-USDC","idxPx":"3.316","open24h":"3.631","high24h":"3.675","low24h":"3.244","sodUtc0":"3.323","sodUtc8":"3.501","ts":"1704067240503"}]}
2024-01-01T00:00:40.5153902Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.318","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067240503"}]}
2024-01-01T00:00:40.5163758Z {"arg":{"channel":"index-tickers","instId":"STARL-USD"},"data":[{"instId":"STARL-USD","idxPx":"0.000003436","open24h":"0.000003544","high24h":"0.000003907","low24h":"0.000003304","sodUtc0":"0.000003458","sodUtc8":"0.00000366","ts":"1704067240503"}]}
2024-01-01T00:00:40.5171371Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.92","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067240503"}]}
2024-01-01T00:00:40.5202361Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.718","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067240503"}]}
2024-01-01T00:00:40.5785418Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067240568"}]}
2024-01-01T00:00:40.5785431Z {"arg":{"channel":"index-tickers","instId":"CRO-USDT"},"data":[{"instId":"CRO-USDT","idxPx":"0.0989","open24h":"0.09857","high24h":"0.10056","low24h":"0.09829","sodUtc0":"0.0989","sodUtc8":"0.10011","ts":"1704067240568"}]}
2024-01-01T00:00:40.5785439Z {"arg":{"channel":"index-tickers","instId":"ENS-USD"},"data":[{"instId":"ENS-USD","idxPx":"9.67","open24h":"9.86","high24h":"10.09","low24h":"9.42","sodUtc0":"9.67","sodUtc8":"10.03","ts":"1704067240568"}]}
2024-01-01T00:00:40.5785482Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5949","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067240568"}]}
2024-01-01T00:00:40.5790091Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.73","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067240568"}]}
2024-01-01T00:00:40.5802332Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10782","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067240568"}]}
2024-01-01T00:00:40.5820644Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.718","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067240568"}]}
2024-01-01T00:00:40.5820648Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2269","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067240568"}]}
2024-01-01T00:00:40.5820652Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1700.2","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067240568"}]}
2024-01-01T00:00:40.5845634Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.318","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067240576"}]}
2024-01-01T00:00:40.5845644Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.31","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067240576"}]}
2024-01-01T00:00:40.5874412Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067240577"}]}
2024-01-01T00:00:40.5888182Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.187","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067240577"}]}
2024-01-01T00:00:40.5888248Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.84","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067240577"}]}
2024-01-01T00:00:40.5894431Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024048","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067240577"}]}
2024-01-01T00:00:40.5908638Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1699.9","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067240577"}]}
2024-01-01T00:00:40.5908641Z {"arg":{"channel":"index-tickers","instId":"CRO-USD"},"data":[{"instId":"CRO-USD","idxPx":"0.09892","open24h":"0.09862","high24h":"0.10056","low24h":"0.09831","sodUtc0":"0.09892","sodUtc8":"0.10012","ts":"1704067240577"}]}
2024-01-01T00:00:40.5936913Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3352","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067240588"}]}
2024-01-01T00:00:40.5944844Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002548","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067240588"}]}
2024-01-01T00:00:40.5946926Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2268","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067240588"}]}
2024-01-01T00:00:40.5947073Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42291.8","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067240588"}]}
2024-01-01T00:00:40.5972799Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.72","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067240588"}]}
2024-01-01T00:00:40.6006428Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.346","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067240591"}]}
2024-01-01T00:00:40.6035689Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4391","open24h":"0.4197","high24h":"0.4393","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067240591"}]}
2024-01-01T00:00:40.6039766Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003435","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067240591"}]}
2024-01-01T00:00:40.6270489Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.718","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067240615"}]}
2024-01-01T00:00:40.6274084Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.62","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067240616"}]}
2024-01-01T00:00:40.6289217Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.439","open24h":"0.4193","high24h":"0.4391","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067240616"}]}
2024-01-01T00:00:40.6289233Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.318","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067240616"}]}
2024-01-01T00:00:40.6289258Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDC"},"data":[{"instId":"ETHW-USDC","idxPx":"3.316","open24h":"3.631","high24h":"3.675","low24h":"3.244","sodUtc0":"3.323","sodUtc8":"3.501","ts":"1704067240616"}]}
2024-01-01T00:00:40.6293058Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.38","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067240616"}]}
2024-01-01T00:00:40.7042359Z {"arg":{"channel":"index-tickers","instId":"AR-USD"},"data":[{"instId":"AR-USD","idxPx":"9.636","open24h":"9.708","high24h":"9.968","low24h":"9.358","sodUtc0":"9.644","sodUtc8":"9.818","ts":"1704067240698"}]}
2024-01-01T00:00:40.7042362Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6051","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067240698"}]}
2024-01-01T00:00:40.7042366Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7759","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067240698"}]}
2024-01-01T00:00:40.7049364Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067240698"}]}
2024-01-01T00:00:40.7049376Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.77","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067240698"}]}
2024-01-01T00:00:40.7067968Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9707","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067240699"}]}
2024-01-01T00:00:40.7068111Z {"arg":{"channel":"index-tickers","instId":"CELO-USDT"},"data":[{"instId":"CELO-USDT","idxPx":"0.772","open24h":"0.79","high24h":"0.799","low24h":"0.749","sodUtc0":"0.772","sodUtc8":"0.78","ts":"1704067240699"}]}
2024-01-01T00:00:40.7068351Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4389","open24h":"0.4197","high24h":"0.4393","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067240700"}]}
2024-01-01T00:00:40.7068359Z {"arg":{"channel":"index-tickers","instId":"WAXP-USDT"},"data":[{"instId":"WAXP-USDT","idxPx":"0.0701","open24h":"0.0697","high24h":"0.0721","low24h":"0.0689","sodUtc0":"0.07","sodUtc8":"0.0698","ts":"1704067240700"}]}
2024-01-01T00:00:40.7068403Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9701","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067240699"}]}
2024-01-01T00:00:40.7068410Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.563","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067240699"}]}
2024-01-01T00:00:40.7072117Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.85","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067240700"}]}
2024-01-01T00:00:40.7072217Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.71","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067240699"}]}
2024-01-01T00:00:40.7072332Z {"arg":{"channel":"index-tickers","instId":"CVC-USDT"},"data":[{"instId":"CVC-USDT","idxPx":"0.1043","open24h":"0.1047","high24h":"0.1066","low24h":"0.1032","sodUtc0":"0.1043","sodUtc8":"0.106","ts":"1704067240699"}]}
2024-01-01T00:00:40.7077417Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10781","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067240700"}]}
2024-01-01T00:00:40.7077420Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7758","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067240699"}]}
2024-01-01T00:00:40.7077425Z {"arg":{"channel":"index-tickers","instId":"AR-USDT"},"data":[{"instId":"AR-USDT","idxPx":"9.637","open24h":"9.705","high24h":"9.973","low24h":"9.349","sodUtc0":"9.644","sodUtc8":"9.819","ts":"1704067240700"}]}
2024-01-01T00:00:40.7089568Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3352","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067240699"}]}
2024-01-01T00:00:40.7089632Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.189","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067240698"}]}
2024-01-01T00:00:40.7089643Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.8","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067240698"}]}
2024-01-01T00:00:40.7109413Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1699.8","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067240698"}]}
2024-01-01T00:00:40.7109422Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.31","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067240698"}]}
2024-01-01T00:00:40.7109430Z {"arg":{"channel":"index-tickers","instId":"CELO-USD"},"data":[{"instId":"CELO-USD","idxPx":"0.772","open24h":"0.79","high24h":"0.799","low24h":"0.749","sodUtc0":"0.772","sodUtc8":"0.78","ts":"1704067240700"}]}
2024-01-01T00:00:40.7117149Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.327","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067240700"}]}
2024-01-01T00:00:40.7117154Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.207","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067240699"}]}
2024-01-01T00:00:40.7117158Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10782","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067240700"}]}
2024-01-01T00:00:40.7117403Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.349","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067240698"}]}
2024-01-01T00:00:40.7117419Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.74","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067240698"}]}
2024-01-01T00:00:40.7153148Z {"arg":{"channel":"index-tickers","instId":"XRP-USDC"},"data":[{"instId":"XRP-USDC","idxPx":"0.6152","open24h":"0.6206","high24h":"0.6281","low24h":"0.6053","sodUtc0":"0.6153","sodUtc8":"0.6221","ts":"1704067240700"}]}
2024-01-01T00:00:40.7153238Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.349","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067240700"}]}
2024-01-01T00:00:40.7153248Z {"arg":{"channel":"index-tickers","instId":"GFT-USDT"},"data":[{"instId":"GFT-USDT","idxPx":"0.02083","open24h":"0.02214","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067240699"}]}
2024-01-01T00:00:40.7153252Z {"arg":{"channel":"index-tickers","instId":"WAXP-USD"},"data":[{"instId":"WAXP-USD","idxPx":"0.0701","open24h":"0.0697","high24h":"0.0721","low24h":"0.069","sodUtc0":"0.07","sodUtc8":"0.0698","ts":"1704067240698"}]}
2024-01-01T00:00:40.7153353Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6152","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067240699"}]}
2024-01-01T00:00:40.7153357Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42291.8","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067240699"}]}
2024-01-01T00:00:40.7153428Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1409","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067240698"}]}
2024-01-01T00:00:40.7153433Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.72","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067240700"}]}
2024-01-01T00:00:40.7153437Z {"arg":{"channel":"index-tickers","instId":"COMP-USDT"},"data":[{"instId":"COMP-USDT","idxPx":"57.42","open24h":"58.33","high24h":"60.24","low24h":"55.83","sodUtc0":"57.38","sodUtc8":"58.67","ts":"1704067240700"}]}
2024-01-01T00:00:40.7153440Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067240700"}]}
2024-01-01T00:00:40.7153470Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.563","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067240700"}]}
2024-01-01T00:00:40.7155147Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.59","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067240700"}]}
2024-01-01T00:00:40.7158150Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1700.2","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067240700"}]}
2024-01-01T00:00:40.7168066Z {"arg":{"channel":"index-tickers","instId":"YFI-USDT"},"data":[{"instId":"YFI-USDT","idxPx":"8099","open24h":"8204","high24h":"8303","low24h":"7913","sodUtc0":"8078","sodUtc8":"8243","ts":"1704067240699"}]}
2024-01-01T00:00:40.7168079Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.204","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067240699"}]}
2024-01-01T00:00:40.7183782Z {"arg":{"channel":"index-tickers","instId":"ENS-USD"},"data":[{"instId":"ENS-USD","idxPx":"9.67","open24h":"9.86","high24h":"10.09","low24h":"9.42","sodUtc0":"9.67","sodUtc8":"10.03","ts":"1704067240700"}]}
2024-01-01T00:00:40.7191160Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.0895","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067240700"}]}
2024-01-01T00:00:40.7191169Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9707","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067240698"}]}
2024-01-01T00:00:40.7200210Z {"arg":{"channel":"index-tickers","instId":"GFT-USD"},"data":[{"instId":"GFT-USD","idxPx":"0.02083","open24h":"0.02215","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067240698"}]}
2024-01-01T00:00:40.7200214Z {"arg":{"channel":"index-tickers","instId":"YFI-USD"},"data":[{"instId":"YFI-USD","idxPx":"8096","open24h":"8206","high24h":"8304","low24h":"7919","sodUtc0":"8079","sodUtc8":"8242","ts":"1704067240698"}]}
2024-01-01T00:00:40.7656260Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.87","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067240757"}]}
2024-01-01T00:00:40.7656271Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.38","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067240756"}]}
2024-01-01T00:00:40.7660068Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067240757"}]}
2024-01-01T00:00:40.7668086Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.61","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067240757"}]}
2024-01-01T00:00:40.7668106Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.338","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067240757"}]}
2024-01-01T00:00:40.7677614Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.19","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067240757"}]}
2024-01-01T00:00:40.7677635Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4389","open24h":"0.4193","high24h":"0.4391","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067240757"}]}
2024-01-01T00:00:40.7687830Z {"arg":{"channel":"index-tickers","instId":"PERP-USDT"},"data":[{"instId":"PERP-USDT","idxPx":"1.142","open24h":"1.1088","high24h":"1.1809","low24h":"1.0769","sodUtc0":"1.1404","sodUtc8":"1.1265","ts":"1704067240757"}]}
2024-01-01T00:00:40.7692752Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6052","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067240757"}]}
2024-01-01T00:00:40.8183307Z {"arg":{"channel":"index-tickers","instId":"TON-USD"},"data":[{"instId":"TON-USD","idxPx":"2.325","open24h":"2.371","high24h":"2.379","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067240813"}]}
2024-01-01T00:00:40.8233380Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067240813"}]}
2024-01-01T00:00:40.8241037Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067240814"}]}
2024-01-01T00:00:40.8241156Z {"arg":{"channel":"index-tickers","instId":"CRO-USDT"},"data":[{"instId":"CRO-USDT","idxPx":"0.0989","open24h":"0.09857","high24h":"0.10056","low24h":"0.09829","sodUtc0":"0.0989","sodUtc8":"0.10011","ts":"1704067240814"}]}
2024-01-01T00:00:40.8254020Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.0895","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067240814"}]}
2024-01-01T00:00:40.8254140Z {"arg":{"channel":"index-tickers","instId":"AR-USDT"},"data":[{"instId":"AR-USDT","idxPx":"9.637","open24h":"9.705","high24h":"9.973","low24h":"9.349","sodUtc0":"9.644","sodUtc8":"9.819","ts":"1704067240814"}]}
2024-01-01T00:00:40.8259241Z {"arg":{"channel":"index-tickers","instId":"WAXP-USDT"},"data":[{"instId":"WAXP-USDT","idxPx":"0.0701","open24h":"0.0697","high24h":"0.0721","low24h":"0.0689","sodUtc0":"0.07","sodUtc8":"0.0698","ts":"1704067240813"}]}
2024-01-01T00:00:40.8259399Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.56","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067240814"}]}
2024-01-01T00:00:40.8270746Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.72","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067240814"}]}
2024-01-01T00:00:40.8270763Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.563","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067240814"}]}
2024-01-01T00:00:40.8271181Z {"arg":{"channel":"index-tickers","instId":"COMP-USDT"},"data":[{"instId":"COMP-USDT","idxPx":"57.42","open24h":"58.33","high24h":"60.24","low24h":"55.83","sodUtc0":"57.38","sodUtc8":"58.67","ts":"1704067240814"}]}
2024-01-01T00:00:40.8271189Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.349","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067240813"}]}
2024-01-01T00:00:40.8283120Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4392","open24h":"0.4197","high24h":"0.4393","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067240813"}]}
2024-01-01T00:00:40.8283309Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5938","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067240814"}]}
2024-01-01T00:00:40.8283324Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.85","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067240813"}]}
2024-01-01T00:00:40.8287575Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.327","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067240813"}]}
2024-01-01T00:00:40.8287754Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10782","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067240814"}]}
2024-01-01T00:00:40.8409003Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.189","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067240831"}]}
2024-01-01T00:00:40.8409029Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.7","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067240831"}]}
2024-01-01T00:00:40.8409052Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067240831"}]}
2024-01-01T00:00:40.8419123Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.74","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067240831"}]}
2024-01-01T00:00:40.8419132Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.349","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067240831"}]}
2024-01-01T00:00:40.8422977Z {"arg":{"channel":"index-tickers","instId":"AR-USD"},"data":[{"instId":"AR-USD","idxPx":"9.636","open24h":"9.708","high24h":"9.968","low24h":"9.358","sodUtc0":"9.644","sodUtc8":"9.818","ts":"1704067240832"}]}
2024-01-01T00:00:40.8436492Z {"arg":{"channel":"index-tickers","instId":"WAXP-USD"},"data":[{"instId":"WAXP-USD","idxPx":"0.0701","open24h":"0.0697","high24h":"0.0721","low24h":"0.069","sodUtc0":"0.07","sodUtc8":"0.0698","ts":"1704067240832"}]}
2024-01-01T00:00:40.8459566Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42291.8","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067240836"}]}
2024-01-01T00:00:40.8459571Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6152","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067240836"}]}
2024-01-01T00:00:40.8470832Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7758","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067240836"}]}
2024-01-01T00:00:40.8473169Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.207","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067240836"}]}
2024-01-01T00:00:40.8483861Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3352","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067240836"}]}
2024-01-01T00:00:40.8483889Z {"arg":{"channel":"index-tickers","instId":"CVC-USDT"},"data":[{"instId":"CVC-USDT","idxPx":"0.1043","open24h":"0.1047","high24h":"0.1066","low24h":"0.1032","sodUtc0":"0.1043","sodUtc8":"0.106","ts":"1704067240836"}]}
2024-01-01T00:00:40.8483925Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.72","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067240836"}]}
2024-01-01T00:00:40.8493474Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.563","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067240836"}]}
2024-01-01T00:00:40.8515037Z {"arg":{"channel":"index-tickers","instId":"CRO-USD"},"data":[{"instId":"CRO-USD","idxPx":"0.09892","open24h":"0.09862","high24h":"0.10056","low24h":"0.09831","sodUtc0":"0.09892","sodUtc8":"0.10012","ts":"1704067240832"}]}
2024-01-01T00:00:40.8515040Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9701","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067240836"}]}
2024-01-01T00:00:40.8515044Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9707","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067240836"}]}
2024-01-01T00:00:40.8515053Z {"arg":{"channel":"index-tickers","instId":"TON-USDT"},"data":[{"instId":"TON-USDT","idxPx":"2.325","open24h":"2.371","high24h":"2.378","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067240836"}]}
2024-01-01T00:00:40.8515057Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.204","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067240836"}]}
2024-01-01T00:00:40.8515060Z {"arg":{"channel":"index-tickers","instId":"YFI-USDT"},"data":[{"instId":"YFI-USDT","idxPx":"8104","open24h":"8204","high24h":"8303","low24h":"7913","sodUtc0":"8078","sodUtc8":"8243","ts":"1704067240836"}]}
2024-01-01T00:00:40.8630791Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.77","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067240853"}]}
2024-01-01T00:00:40.8630804Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.33","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067240853"}]}
2024-01-01T00:00:40.8638990Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.31","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067240852"}]}
2024-01-01T00:00:40.8648547Z {"arg":{"channel":"index-tickers","instId":"YFI-USD"},"data":[{"instId":"YFI-USD","idxPx":"8102","open24h":"8206","high24h":"8304","low24h":"7919","sodUtc0":"8079","sodUtc8":"8242","ts":"1704067240853"}]}
2024-01-01T00:00:40.8648562Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7759","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067240853"}]}
2024-01-01T00:00:40.8648567Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6051","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067240853"}]}
2024-01-01T00:00:40.8648573Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001454","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067240853"}]}
2024-01-01T00:00:40.8648765Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9707","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067240853"}]}
2024-01-01T00:00:40.8774970Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.62","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067240871"}]}
2024-01-01T00:00:40.8791908Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4391","open24h":"0.4193","high24h":"0.4391","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067240871"}]}
2024-01-01T00:00:40.8795028Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.34","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067240871"}]}
2024-01-01T00:00:40.9521444Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.563","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067240942"}]}
2024-01-01T00:00:40.9544088Z {"arg":{"channel":"index-tickers","instId":"YFI-USDT"},"data":[{"instId":"YFI-USDT","idxPx":"8104","open24h":"8204","high24h":"8303","low24h":"7913","sodUtc0":"8078","sodUtc8":"8243","ts":"1704067240942"}]}
2024-01-01T00:00:40.9572914Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.1078","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067240947"}]}
2024-01-01T00:00:40.9583966Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4392","open24h":"0.4197","high24h":"0.4393","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067240947"}]}
2024-01-01T00:00:40.9589762Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.19","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067240951"}]}
2024-01-01T00:00:40.9589768Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.67","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067240951"}]}
2024-01-01T00:00:40.9635808Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5936","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067240955"}]}
2024-01-01T00:00:40.9639119Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067240955"}]}
2024-01-01T00:00:40.9641097Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002255","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067240955"}]}
2024-01-01T00:00:40.9652717Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5938","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067240955"}]}
2024-01-01T00:00:40.9652729Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.1078","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067240956"}]}
2024-01-01T00:00:40.9663353Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5629","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067240956"}]}
2024-01-01T00:00:40.9676119Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.43","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067240956"}]}
2024-01-01T00:00:41.0037550Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.085","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067240994"}]}
2024-01-01T00:00:41.0046740Z {"arg":{"channel":"index-tickers","instId":"RACA-USD"},"data":[{"instId":"RACA-USD","idxPx":"0.0001663","open24h":"0.0001717","high24h":"0.0001756","low24h":"0.0001621","sodUtc0":"0.0001663","sodUtc8":"0.0001728","ts":"1704067240994"}]}
2024-01-01T00:00:41.0046749Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4391","open24h":"0.4193","high24h":"0.4391","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067240994"}]}
2024-01-01T00:00:41.0054968Z {"arg":{"channel":"index-tickers","instId":"GODS-USD"},"data":[{"instId":"GODS-USD","idxPx":"0.3402","open24h":"0.3517","high24h":"0.3579","low24h":"0.3325","sodUtc0":"0.3402","sodUtc8":"0.3514","ts":"1704067240994"}]}
2024-01-01T00:00:41.0054976Z {"arg":{"channel":"index-tickers","instId":"GODS-USDT"},"data":[{"instId":"GODS-USDT","idxPx":"0.34","open24h":"0.3519","high24h":"0.3583","low24h":"0.3317","sodUtc0":"0.34","sodUtc8":"0.3516","ts":"1704067240994"}]}
2024-01-01T00:00:41.0054981Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.31","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067240994"}]}
2024-01-01T00:00:41.0059636Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.9","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067240994"}]}
2024-01-01T00:00:41.0068773Z {"arg":{"channel":"index-tickers","instId":"RACA-USDT"},"data":[{"instId":"RACA-USDT","idxPx":"0.0001663","open24h":"0.0001716","high24h":"0.0001756","low24h":"0.0001621","sodUtc0":"0.0001663","sodUtc8":"0.0001728","ts":"1704067240994"}]}
2024-01-01T00:00:41.0074078Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0848","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067240994"}]}
2024-01-01T00:00:41.0634750Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.901","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067241051"}]}
2024-01-01T00:00:41.0646857Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10779","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067241051"}]}
2024-01-01T00:00:41.0646890Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42286.7","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067241051"}]}
2024-01-01T00:00:41.0646912Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4393","open24h":"0.4197","high24h":"0.4393","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067241051"}]}
2024-01-01T00:00:41.0742424Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067241066"}]}
2024-01-01T00:00:41.0746790Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.901","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067241066"}]}
2024-01-01T00:00:41.0750449Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.717","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067241066"}]}
2024-01-01T00:00:41.0760535Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002255","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067241066"}]}
2024-01-01T00:00:41.0765762Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.1078","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067241067"}]}
2024-01-01T00:00:41.0776746Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.41","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067241067"}]}
2024-01-01T00:00:41.1035776Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002549","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067241090"}]}
2024-01-01T00:00:41.1035783Z {"arg":{"channel":"index-tickers","instId":"YFI-USDT"},"data":[{"instId":"YFI-USDT","idxPx":"8106","open24h":"8204","high24h":"8303","low24h":"7913","sodUtc0":"8078","sodUtc8":"8243","ts":"1704067241090"}]}
2024-01-01T00:00:41.1042581Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3352","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067241090"}]}
2024-01-01T00:00:41.1042593Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067241093"}]}
2024-01-01T00:00:41.1047350Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.563","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067241090"}]}
2024-01-01T00:00:41.1073766Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.65","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067241093"}]}
2024-01-01T00:00:41.1084703Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.81","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067241093"}]}
2024-01-01T00:00:41.1381934Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4394","open24h":"0.4193","high24h":"0.4394","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067241129"}]}
2024-01-01T00:00:41.1382092Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.25","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067241129"}]}
2024-01-01T00:00:41.1387279Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.717","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067241129"}]}
2024-01-01T00:00:41.1481266Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.37","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067241139"}]}
2024-01-01T00:00:41.1641441Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5953","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067241154"}]}
2024-01-01T00:00:41.1760492Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5949","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067241169"}]}
2024-01-01T00:00:41.1776298Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067241169"}]}
2024-01-01T00:00:41.1794697Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.717","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067241168"}]}
2024-01-01T00:00:41.1802771Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1700.1","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067241169"}]}
2024-01-01T00:00:41.1802781Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.901","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067241168"}]}
2024-01-01T00:00:41.2032955Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.81","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067241194"}]}
2024-01-01T00:00:41.2042949Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1699.8","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067241194"}]}
2024-01-01T00:00:41.2052480Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5952","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067241194"}]}
2024-01-01T00:00:41.2055813Z {"arg":{"channel":"index-tickers","instId":"SWEAT-USDT"},"data":[{"instId":"SWEAT-USDT","idxPx":"0.0112","open24h":"0.011459","high24h":"0.011638","low24h":"0.010998","sodUtc0":"0.011198","sodUtc8":"0.011513","ts":"1704067241194"}]}
2024-01-01T00:00:41.2578274Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.717","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067241250"}]}
2024-01-01T00:00:41.2617942Z {"arg":{"channel":"index-tickers","instId":"FIL-BTC"},"data":[{"instId":"FIL-BTC","idxPx":"0.0001632","open24h":"0.0001423","high24h":"0.0001746","low24h":"0.0001407","sodUtc0":"0.0001637","sodUtc8":"0.000157","ts":"1704067241250"}]}
2024-01-01T00:00:41.2617954Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.25","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067241250"}]}
2024-01-01T00:00:41.2645407Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.29","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067241261"}]}
2024-01-01T00:00:41.2653178Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5953","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067241260"}]}
2024-01-01T00:00:41.2683714Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.37","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067241261"}]}
2024-01-01T00:00:41.2701954Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.9","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067241261"}]}
2024-01-01T00:00:41.2707495Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10779","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067241261"}]}
2024-01-01T00:00:41.2717214Z {"arg":{"channel":"index-tickers","instId":"AIDOGE-USD"},"data":[{"instId":"AIDOGE-USD","idxPx":"0.000000000194","open24h":"0.000000000223","high24h":"0.000000000228","low24h":"0.000000000172","sodUtc0":"0.000000000194","sodUtc8":"0.000000000223","ts":"1704067241260"}]}
2024-01-01T00:00:41.2737953Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9706","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067241261"}]}
2024-01-01T00:00:41.2800043Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002254","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067241272"}]}
2024-01-01T00:00:41.2818466Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3523","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067241272"}]}
2024-01-01T00:00:41.2840662Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.718","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067241272"}]}
2024-01-01T00:00:41.2840665Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.9","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067241272"}]}
2024-01-01T00:00:41.3163567Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067241301"}]}
2024-01-01T00:00:41.3190350Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.58","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067241302"}]}
2024-01-01T00:00:41.3190361Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.348","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067241301"}]}
2024-01-01T00:00:41.3190493Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.75","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067241302"}]}
2024-01-01T00:00:41.3432410Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9701","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067241333"}]}
2024-01-01T00:00:41.3432421Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9707","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067241333"}]}
2024-01-01T00:00:41.3439175Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3352","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067241333"}]}
2024-01-01T00:00:41.3444541Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USDT"},"data":[{"instId":"PEOPLE-USDT","idxPx":"0.01278","open24h":"0.01344","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067241333"}]}
2024-01-01T00:00:41.3450641Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3534","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067241333"}]}
2024-01-01T00:00:41.3768729Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6778","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067241367"}]}
2024-01-01T00:00:41.3768742Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42286.6","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067241367"}]}
2024-01-01T00:00:41.3772988Z {"arg":{"channel":"index-tickers","instId":"AIDOGE-USD"},"data":[{"instId":"AIDOGE-USD","idxPx":"0.000000000194","open24h":"0.000000000223","high24h":"0.000000000228","low24h":"0.000000000172","sodUtc0":"0.000000000194","sodUtc8":"0.000000000223","ts":"1704067241367"}]}
2024-01-01T00:00:41.3773431Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.3","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067241366"}]}
2024-01-01T00:00:41.3787985Z {"arg":{"channel":"index-tickers","instId":"RACA-USDT"},"data":[{"instId":"RACA-USDT","idxPx":"0.0001663","open24h":"0.0001716","high24h":"0.0001756","low24h":"0.0001621","sodUtc0":"0.0001663","sodUtc8":"0.0001728","ts":"1704067241366"}]}
2024-01-01T00:00:41.3788000Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.31","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067241366"}]}
2024-01-01T00:00:41.3788139Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5213","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067241366"}]}
2024-01-01T00:00:41.3788147Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4395","open24h":"0.4197","high24h":"0.4395","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067241367"}]}
2024-01-01T00:00:41.3788151Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.325","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067241367"}]}
2024-01-01T00:00:41.3795711Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.9","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067241367"}]}
2024-01-01T00:00:41.3795865Z {"arg":{"channel":"index-tickers","instId":"RACA-USD"},"data":[{"instId":"RACA-USD","idxPx":"0.0001663","open24h":"0.0001717","high24h":"0.0001756","low24h":"0.0001621","sodUtc0":"0.0001663","sodUtc8":"0.0001728","ts":"1704067241366"}]}
2024-01-01T00:00:41.3795869Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.19","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067241365"}]}
2024-01-01T00:00:41.3795873Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4396","open24h":"0.4193","high24h":"0.4396","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067241365"}]}
2024-01-01T00:00:41.3816776Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.336","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067241365"}]}
2024-01-01T00:00:41.3834547Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.349","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067241367"}]}
2024-01-01T00:00:41.3847769Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.3","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067241365"}]}
2024-01-01T00:00:41.3868885Z {"arg":{"channel":"index-tickers","instId":"AIDOGE-USDT"},"data":[{"instId":"AIDOGE-USDT","idxPx":"0.0000000001947","open24h":"0.0000000002229","high24h":"0.0000000002283","low24h":"0.0000000001725","sodUtc0":"0.0000000001947","sodUtc8":"0.0000000002233","ts":"1704067241365"}]}
2024-01-01T00:00:41.3965987Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002254","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067241388"}]}
2024-01-01T00:00:41.3995344Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USD"},"data":[{"instId":"PEOPLE-USD","idxPx":"0.01278","open24h":"0.01345","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067241388"}]}
2024-01-01T00:00:41.4000195Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067241388"}]}
2024-01-01T00:00:41.4018868Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.9","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067241388"}]}
2024-01-01T00:00:41.4356361Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.74","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067241419"}]}
2024-01-01T00:00:41.4356536Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.348","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067241419"}]}
2024-01-01T00:00:41.4380619Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6779","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067241419"}]}
2024-01-01T00:00:41.4380648Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.58","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067241419"}]}
2024-01-01T00:00:41.4393806Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3349","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067241419"}]}
2024-01-01T00:00:41.4531244Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3353","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067241446"}]}
2024-01-01T00:00:41.4536406Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3534","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067241446"}]}
2024-01-01T00:00:41.4564248Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USDT"},"data":[{"instId":"PEOPLE-USDT","idxPx":"0.01278","open24h":"0.01344","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067241446"}]}
2024-01-01T00:00:41.4971238Z {"arg":{"channel":"index-tickers","instId":"YFI-USD"},"data":[{"instId":"YFI-USD","idxPx":"8105","open24h":"8206","high24h":"8304","low24h":"7919","sodUtc0":"8079","sodUtc8":"8242","ts":"1704067241488"}]}
2024-01-01T00:00:41.4974849Z {"arg":{"channel":"index-tickers","instId":"XMR-USDT"},"data":[{"instId":"XMR-USDT","idxPx":"165.2","open24h":"165.7","high24h":"168.4","low24h":"163.4","sodUtc0":"164.9","sodUtc8":"165.9","ts":"1704067241488"}]}
2024-01-01T00:00:41.4976807Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"165.1","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067241488"}]}
2024-01-01T00:00:41.4982132Z {"arg":{"channel":"index-tickers","instId":"RACA-USD"},"data":[{"instId":"RACA-USD","idxPx":"0.0001663","open24h":"0.0001717","high24h":"0.0001756","low24h":"0.0001621","sodUtc0":"0.0001663","sodUtc8":"0.0001728","ts":"1704067241488"}]}
2024-01-01T00:00:41.4983709Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.31","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067241488"}]}
2024-01-01T00:00:41.5001912Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.29","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067241488"}]}
2024-01-01T00:00:41.5001917Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.3","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067241488"}]}
2024-01-01T00:00:41.5064550Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.3","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067241502"}]}
2024-01-01T00:00:41.5092701Z {"arg":{"channel":"index-tickers","instId":"AIDOGE-USDT"},"data":[{"instId":"AIDOGE-USDT","idxPx":"0.0000000001948","open24h":"0.0000000002229","high24h":"0.0000000002283","low24h":"0.0000000001725","sodUtc0":"0.0000000001947","sodUtc8":"0.0000000002233","ts":"1704067241502"}]}
2024-01-01T00:00:41.5092781Z {"arg":{"channel":"index-tickers","instId":"RACA-USDT"},"data":[{"instId":"RACA-USDT","idxPx":"0.0001663","open24h":"0.0001716","high24h":"0.0001756","low24h":"0.0001621","sodUtc0":"0.0001663","sodUtc8":"0.0001728","ts":"1704067241502"}]}
2024-01-01T00:00:41.5113532Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5213","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067241500"}]}
2024-01-01T00:00:41.5113557Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4394","open24h":"0.4197","high24h":"0.4395","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067241501"}]}
2024-01-01T00:00:41.5141944Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.325","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067241501"}]}
2024-01-01T00:00:41.5142061Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.336","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067241502"}]}
2024-01-01T00:00:41.5143499Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.19","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067241502"}]}
2024-01-01T00:00:41.5143509Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4395","open24h":"0.4193","high24h":"0.4396","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067241502"}]}
2024-01-01T00:00:41.5143586Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00012","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067241502"}]}
2024-01-01T00:00:41.5143592Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.9","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067241501"}]}
2024-01-01T00:00:41.5144381Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.349","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067241501"}]}
2024-01-01T00:00:41.5144389Z {"arg":{"channel":"index-tickers","instId":"AIDOGE-USD"},"data":[{"instId":"AIDOGE-USD","idxPx":"0.000000000194","open24h":"0.000000000223","high24h":"0.000000000228","low24h":"0.000000000172","sodUtc0":"0.000000000194","sodUtc8":"0.000000000223","ts":"1704067241501"}]}
2024-01-01T00:00:41.5208332Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6779","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067241501"}]}
2024-01-01T00:00:41.5230433Z {"arg":{"channel":"index-tickers","instId":"SATS-USD"},"data":[{"instId":"SATS-USD","idxPx":"0.00000077921","open24h":"0.00000078774","high24h":"0.00000082859","low24h":"0.00000075766","sodUtc0":"0.00000077942","sodUtc8":"0.00000078334","ts":"1704067241511"}]}
2024-01-01T00:00:41.5230596Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002254","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067241511"}]}
2024-01-01T00:00:41.5432302Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.58","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067241533"}]}
2024-01-01T00:00:41.5432314Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6779","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067241533"}]}
2024-01-01T00:00:41.6075796Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.219","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067241597"}]}
2024-01-01T00:00:41.6075988Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.225","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067241597"}]}
2024-01-01T00:00:41.6088211Z {"arg":{"channel":"index-tickers","instId":"SATS-USDT"},"data":[{"instId":"SATS-USDT","idxPx":"0.00000077912","open24h":"0.00000078746","high24h":"0.00000082852","low24h":"0.0000007574","sodUtc0":"0.00000077933","sodUtc8":"0.00000078334","ts":"1704067241597"}]}
2024-01-01T00:00:41.6088219Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3534","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067241597"}]}
2024-01-01T00:00:41.6098920Z {"arg":{"channel":"index-tickers","instId":"YFI-USD"},"data":[{"instId":"YFI-USD","idxPx":"8105","open24h":"8206","high24h":"8304","low24h":"7919","sodUtc0":"8079","sodUtc8":"8242","ts":"1704067241599"}]}
2024-01-01T00:00:41.6110815Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.28","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067241599"}]}
2024-01-01T00:00:41.6110824Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.28","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067241599"}]}
2024-01-01T00:00:41.6120972Z {"arg":{"channel":"index-tickers","instId":"RACA-USD"},"data":[{"instId":"RACA-USD","idxPx":"0.0001663","open24h":"0.0001717","high24h":"0.0001756","low24h":"0.0001621","sodUtc0":"0.0001663","sodUtc8":"0.0001728","ts":"1704067241599"}]}
2024-01-01T00:00:41.6264521Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.349","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067241614"}]}
2024-01-01T00:00:41.6264541Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.9","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067241614"}]}
2024-01-01T00:00:41.6289947Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.325","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067241614"}]}
2024-01-01T00:00:41.6300771Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.9","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067241619"}]}
2024-01-01T00:00:41.6300783Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5213","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067241614"}]}
2024-01-01T00:00:41.6300958Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4394","open24h":"0.4197","high24h":"0.4395","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067241614"}]}
2024-01-01T00:00:41.6325533Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002254","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067241619"}]}
2024-01-01T00:00:41.6470285Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.29","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067241638"}]}
2024-01-01T00:00:41.6477446Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.336","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067241638"}]}
2024-01-01T00:00:41.6485170Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4397","open24h":"0.4193","high24h":"0.4397","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067241638"}]}
2024-01-01T00:00:41.6493147Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.88","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067241638"}]}
2024-01-01T00:00:41.6532471Z {"arg":{"channel":"index-tickers","instId":"RACA-USDT"},"data":[{"instId":"RACA-USDT","idxPx":"0.0001663","open24h":"0.0001716","high24h":"0.0001756","low24h":"0.0001621","sodUtc0":"0.0001663","sodUtc8":"0.0001728","ts":"1704067241638"}]}
2024-01-01T00:00:41.6593750Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.191","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067241652"}]}
2024-01-01T00:00:41.6597141Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.347","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067241652"}]}
2024-01-01T00:00:41.7071445Z {"arg":{"channel":"index-tickers","instId":"ETC-USDC"},"data":[{"instId":"ETC-USDC","idxPx":"21.93","open24h":"22.28","high24h":"22.43","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.25","ts":"1704067241700"}]}
2024-01-01T00:00:41.7092523Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.81","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067241700"}]}
2024-01-01T00:00:41.7092542Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.981","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067241700"}]}
2024-01-01T00:00:41.7092550Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.982","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067241699"}]}
2024-01-01T00:00:41.7092554Z {"arg":{"channel":"index-tickers","instId":"YFI-USDT"},"data":[{"instId":"YFI-USDT","idxPx":"8106","open24h":"8204","high24h":"8303","low24h":"7913","sodUtc0":"8078","sodUtc8":"8243","ts":"1704067241699"}]}
2024-01-01T00:00:41.7092562Z {"arg":{"channel":"index-tickers","instId":"ORBS-USDT"},"data":[{"instId":"ORBS-USDT","idxPx":"0.0391","open24h":"0.03943","high24h":"0.04075","low24h":"0.03839","sodUtc0":"0.03912","sodUtc8":"0.03969","ts":"1704067241699"}]}
2024-01-01T00:00:41.7092570Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1407","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067241700"}]}
2024-01-01T00:00:41.7092573Z {"arg":{"channel":"index-tickers","instId":"YFI-USD"},"data":[{"instId":"YFI-USD","idxPx":"8105","open24h":"8206","high24h":"8304","low24h":"7919","sodUtc0":"8079","sodUtc8":"8242","ts":"1704067241700"}]}
2024-01-01T00:00:41.7098894Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0003","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067241700"}]}
2024-01-01T00:00:41.7098901Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.85","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067241700"}]}
2024-01-01T00:00:41.7098979Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6719","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067241700"}]}
2024-01-01T00:00:41.7134997Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.672","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067241699"}]}
2024-01-01T00:00:41.7135002Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.712","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067241699"}]}
2024-01-01T00:00:41.7135025Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3534","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067241699"}]}
2024-01-01T00:00:41.7153746Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.28","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067241700"}]}
2024-01-01T00:00:41.7153753Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.28","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067241700"}]}
2024-01-01T00:00:41.7153757Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.226","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067241699"}]}
2024-01-01T00:00:41.7153776Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.219","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067241699"}]}
2024-01-01T00:00:41.7153785Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3354","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067241699"}]}
2024-01-01T00:00:41.7153806Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7758","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067241701"}]}
2024-01-01T00:00:41.7153820Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7757","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067241699"}]}
2024-01-01T00:00:41.7208719Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.563","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067241699"}]}
2024-01-01T00:00:41.7271846Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.28","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067241700"}]}
2024-01-01T00:00:41.7476259Z {"arg":{"channel":"index-tickers","instId":"USDC-USDT"},"data":[{"instId":"USDC-USDT","idxPx":"1.0002","open24h":"0.9999","high24h":"1.0005","low24h":"0.9999","sodUtc0":"1.0002","sodUtc8":"1.0003","ts":"1704067241739"}]}
2024-01-01T00:00:41.7476291Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4397","open24h":"0.4193","high24h":"0.4398","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067241740"}]}
2024-01-01T00:00:41.7495550Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4978","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067241740"}]}
2024-01-01T00:00:41.7508581Z {"arg":{"channel":"index-tickers","instId":"PERP-USDT"},"data":[{"instId":"PERP-USDT","idxPx":"1.1418","open24h":"1.1088","high24h":"1.1809","low24h":"1.0769","sodUtc0":"1.1404","sodUtc8":"1.1265","ts":"1704067241740"}]}
2024-01-01T00:00:41.7517478Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.718","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067241739"}]}
2024-01-01T00:00:41.7517497Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.712","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067241741"}]}
2024-01-01T00:00:41.7517599Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.307","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067241741"}]}
2024-01-01T00:00:41.7517603Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.94","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067241741"}]}
2024-01-01T00:00:41.7517635Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.88","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067241739"}]}
2024-01-01T00:00:41.7517640Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.88","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067241740"}]}
2024-01-01T00:00:41.7521757Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.86","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067241741"}]}
2024-01-01T00:00:41.7541786Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4396","open24h":"0.4197","high24h":"0.4397","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067241741"}]}
2024-01-01T00:00:41.7541982Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4988","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067241741"}]}
2024-01-01T00:00:41.7549071Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.102","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067241741"}]}
2024-01-01T00:00:41.7670071Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.717","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067241758"}]}
2024-01-01T00:00:41.7673330Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.718","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067241759"}]}
2024-01-01T00:00:41.7673342Z {"arg":{"channel":"index-tickers","instId":"ORBS-USD"},"data":[{"instId":"ORBS-USD","idxPx":"0.03911","open24h":"0.03945","high24h":"0.04074","low24h":"0.03841","sodUtc0":"0.03913","sodUtc8":"0.03969","ts":"1704067241758"}]}
2024-01-01T00:00:41.7673650Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5629","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067241759"}]}
2024-01-01T00:00:41.7673662Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1700.1","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067241759"}]}
2024-01-01T00:00:41.7673666Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.899","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067241758"}]}
2024-01-01T00:00:41.7677911Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002254","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067241759"}]}
2024-01-01T00:00:41.7689649Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3522","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067241758"}]}
2024-01-01T00:00:41.7689654Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.34","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067241759"}]}
2024-01-01T00:00:41.7689657Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10779","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067241759"}]}
2024-01-01T00:00:41.7693192Z {"arg":{"channel":"index-tickers","instId":"TUSD-USD"},"data":[{"instId":"TUSD-USD","idxPx":"0.9968","open24h":"0.9996","high24h":"0.9997","low24h":"0.996","sodUtc0":"0.9969","sodUtc8":"0.9983","ts":"1704067241758"}]}
2024-01-01T00:00:41.7715234Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.335","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067241762"}]}
2024-01-01T00:00:41.7715246Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.098","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067241762"}]}
2024-01-01T00:00:41.7720035Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000877","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067241762"}]}
2024-01-01T00:00:41.7720044Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.306","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067241762"}]}
2024-01-01T00:00:41.7732079Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.71","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067241762"}]}
2024-01-01T00:00:41.7734750Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3937","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067241762"}]}
2024-01-01T00:00:41.7742243Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.8","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067241762"}]}
2024-01-01T00:00:41.7742257Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1699.7","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067241762"}]}
2024-01-01T00:00:41.7746183Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5483","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067241762"}]}
2024-01-01T00:00:41.7753754Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.191","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067241762"}]}
2024-01-01T00:00:41.7753875Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.678","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067241762"}]}
2024-01-01T00:00:41.7753878Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.52","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067241762"}]}
2024-01-01T00:00:41.8337031Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3947","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067241826"}]}
2024-01-01T00:00:41.8372738Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7758","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067241826"}]}
2024-01-01T00:00:41.8387965Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.28","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067241826"}]}
2024-01-01T00:00:41.8481276Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.672","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067241837"}]}
2024-01-01T00:00:41.8481283Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3533","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067241837"}]}
2024-01-01T00:00:41.8481291Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5484","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067241837"}]}
2024-01-01T00:00:41.8481301Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002549","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067241836"}]}
2024-01-01T00:00:41.8481308Z {"arg":{"channel":"index-tickers","instId":"YFI-USDT"},"data":[{"instId":"YFI-USDT","idxPx":"8106","open24h":"8204","high24h":"8303","low24h":"7913","sodUtc0":"8078","sodUtc8":"8243","ts":"1704067241837"}]}
2024-01-01T00:00:41.8491275Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3354","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067241837"}]}
2024-01-01T00:00:41.8491283Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.219","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067241837"}]}
2024-01-01T00:00:41.8491287Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.226","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067241837"}]}
2024-01-01T00:00:41.8491290Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7757","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067241837"}]}
2024-01-01T00:00:41.8491293Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.563","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067241836"}]}
2024-01-01T00:00:41.8495762Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4263","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067241826"}]}
2024-01-01T00:00:41.8495806Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.4264","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067241836"}]}
2024-01-01T00:00:41.8576755Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.88","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067241850"}]}
2024-01-01T00:00:41.8576834Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.15","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067241850"}]}
2024-01-01T00:00:41.8576879Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4397","open24h":"0.4193","high24h":"0.4398","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067241851"}]}
2024-01-01T00:00:41.8634373Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6781","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067241851"}]}
2024-01-01T00:00:41.8636375Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.747","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067241851"}]}
2024-01-01T00:00:41.8645388Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4396","open24h":"0.4197","high24h":"0.4397","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067241851"}]}
2024-01-01T00:00:41.8673700Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067241860"}]}
2024-01-01T00:00:41.8709718Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1700.1","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067241860"}]}
2024-01-01T00:00:41.8719428Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.752","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067241860"}]}
2024-01-01T00:00:41.8736792Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.33","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067241860"}]}
2024-01-01T00:00:41.9066813Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1699.7","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067241895"}]}
2024-01-01T00:00:41.9074433Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.51","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067241895"}]}
2024-01-01T00:00:41.9074518Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.678","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067241895"}]}
2024-01-01T00:00:41.9104098Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.8","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067241895"}]}
2024-01-01T00:00:41.9560562Z {"arg":{"channel":"index-tickers","instId":"TON-USDT"},"data":[{"instId":"TON-USDT","idxPx":"2.325","open24h":"2.371","high24h":"2.378","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067241946"}]}
2024-01-01T00:00:41.9608083Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.28","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067241951"}]}
2024-01-01T00:00:41.9608096Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.36","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067241951"}]}
2024-01-01T00:00:41.9702363Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3257","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067241961"}]}
2024-01-01T00:00:41.9710022Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067241961"}]}
2024-01-01T00:00:41.9710027Z {"arg":{"channel":"index-tickers","instId":"TON-USD"},"data":[{"instId":"TON-USD","idxPx":"2.325","open24h":"2.371","high24h":"2.379","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067241961"}]}
2024-01-01T00:00:42.0099021Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4402","open24h":"0.4193","high24h":"0.4402","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067242002"}]}
2024-01-01T00:00:42.0099033Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.22","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067242002"}]}
2024-01-01T00:00:42.0099038Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4399","open24h":"0.4197","high24h":"0.4399","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067242003"}]}
2024-01-01T00:00:42.0100193Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42286.5","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067242003"}]}
2024-01-01T00:00:42.0558785Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.8","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067242047"}]}
2024-01-01T00:00:42.0601324Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3258","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067242047"}]}
2024-01-01T00:00:42.0734809Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.866","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067242066"}]}
2024-01-01T00:00:42.0747258Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5939","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067242066"}]}
2024-01-01T00:00:42.0748787Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5936","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067242066"}]}
2024-01-01T00:00:42.0748798Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3257","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067242066"}]}
2024-01-01T00:00:42.0783627Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2266","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067242067"}]}
2024-01-01T00:00:42.0783636Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.947","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067242067"}]}
2024-01-01T00:00:42.0952404Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2267","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067242066"}]}
2024-01-01T00:00:42.1018629Z {"arg":{"channel":"index-tickers","instId":"TON-USDT"},"data":[{"instId":"TON-USDT","idxPx":"2.325","open24h":"2.371","high24h":"2.378","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067242067"}]}
2024-01-01T00:00:42.1162860Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00012","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067242105"}]}
2024-01-01T00:00:42.1162872Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4402","open24h":"0.4193","high24h":"0.4402","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067242105"}]}
2024-01-01T00:00:42.1434428Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.678","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067242134"}]}
2024-01-01T00:00:42.1434435Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10779","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067242134"}]}
2024-01-01T00:00:42.1441787Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4402","open24h":"0.4197","high24h":"0.4402","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067242134"}]}
2024-01-01T00:00:42.1822376Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.898","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067242174"}]}
2024-01-01T00:00:42.1837784Z {"arg":{"channel":"index-tickers","instId":"SNX-USDC"},"data":[{"instId":"SNX-USDC","idxPx":"3.863","open24h":"3.857","high24h":"4.055","low24h":"3.748","sodUtc0":"3.86","sodUtc8":"3.995","ts":"1704067242174"}]}
2024-01-01T00:00:42.1837793Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.867","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067242175"}]}
2024-01-01T00:00:42.1837821Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5939","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067242175"}]}
2024-01-01T00:00:42.1843628Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067242175"}]}
2024-01-01T00:00:42.1843640Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5938","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067242174"}]}
2024-01-01T00:00:42.1846077Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.941","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067242175"}]}
2024-01-01T00:00:42.1859337Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003533","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067242175"}]}
2024-01-01T00:00:42.1870967Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.947","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067242175"}]}
2024-01-01T00:00:42.1884652Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.71","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067242175"}]}
2024-01-01T00:00:42.1885204Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.352","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067242174"}]}
2024-01-01T00:00:42.1885231Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.868","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067242175"}]}
2024-01-01T00:00:42.2036401Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.26","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067242194"}]}
2024-01-01T00:00:42.2042789Z {"arg":{"channel":"index-tickers","instId":"DASH-BTC"},"data":[{"instId":"DASH-BTC","idxPx":"0.00075","open24h":"0.00078","high24h":"0.000782","low24h":"0.00073","sodUtc0":"0.000749","sodUtc8":"0.000765","ts":"1704067242193"}]}
2024-01-01T00:00:42.2047928Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1407","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067242194"}]}
2024-01-01T00:00:42.2047942Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.191","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067242193"}]}
2024-01-01T00:00:42.2047947Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6779","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067242193"}]}
2024-01-01T00:00:42.2047981Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.607","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067242193"}]}
2024-01-01T00:00:42.2048042Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.603","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067242194"}]}
2024-01-01T00:00:42.2375257Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.598","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067242228"}]}
2024-01-01T00:00:42.2378150Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00012","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067242228"}]}
2024-01-01T00:00:42.2378199Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4403","open24h":"0.4193","high24h":"0.4403","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067242228"}]}
2024-01-01T00:00:42.2390717Z {"arg":{"channel":"index-tickers","instId":"DASH-USDT"},"data":[{"instId":"DASH-USDT","idxPx":"31.73","open24h":"32.92","high24h":"33.1","low24h":"30.77","sodUtc0":"31.69","sodUtc8":"32.51","ts":"1704067242228"}]}
2024-01-01T00:00:42.2401739Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.85","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067242228"}]}
2024-01-01T00:00:42.2407437Z {"arg":{"channel":"index-tickers","instId":"PERP-USDT"},"data":[{"instId":"PERP-USDT","idxPx":"1.1417","open24h":"1.1088","high24h":"1.1809","low24h":"1.0769","sodUtc0":"1.1404","sodUtc8":"1.1265","ts":"1704067242228"}]}
2024-01-01T00:00:42.2755284Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.678","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067242265"}]}
2024-01-01T00:00:42.2755297Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42286.3","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067242265"}]}
2024-01-01T00:00:42.2762982Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.898","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067242265"}]}
2024-01-01T00:00:42.2777421Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42273.5","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067242266"}]}
2024-01-01T00:00:42.2820599Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4405","open24h":"0.4197","high24h":"0.4405","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067242265"}]}
2024-01-01T00:00:42.2840740Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5938","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067242275"}]}
2024-01-01T00:00:42.2843998Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5938","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067242275"}]}
2024-01-01T00:00:42.2848581Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067242275"}]}
2024-01-01T00:00:42.2848593Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3258","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067242275"}]}
2024-01-01T00:00:42.2851379Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.896","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067242275"}]}
2024-01-01T00:00:42.2858060Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.72","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067242275"}]}
2024-01-01T00:00:42.2858106Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.94","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067242275"}]}
2024-01-01T00:00:42.2859826Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.83","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067242275"}]}
2024-01-01T00:00:42.2860005Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.32","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067242276"}]}
2024-01-01T00:00:42.2871785Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.71","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067242277"}]}
2024-01-01T00:00:42.2871797Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002254","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067242275"}]}
2024-01-01T00:00:42.2872111Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08602","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067242275"}]}
2024-01-01T00:00:42.2876116Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08603","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067242277"}]}
2024-01-01T00:00:42.2889543Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.226","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067242277"}]}
2024-01-01T00:00:42.2889573Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3354","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067242277"}]}
2024-01-01T00:00:42.2889663Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.219","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067242277"}]}
2024-01-01T00:00:42.2893674Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002549","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067242277"}]}
2024-01-01T00:00:42.2896944Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3531","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067242277"}]}
2024-01-01T00:00:42.2912737Z {"arg":{"channel":"index-tickers","instId":"DASH-USD"},"data":[{"instId":"DASH-USD","idxPx":"31.74","open24h":"32.94","high24h":"33.09","low24h":"30.77","sodUtc0":"31.7","sodUtc8":"32.5","ts":"1704067242277"}]}
2024-01-01T00:00:42.2912740Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.946","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067242277"}]}
2024-01-01T00:00:42.2912744Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003533","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067242277"}]}
2024-01-01T00:00:42.2912747Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42290.7","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067242277"}]}
2024-01-01T00:00:42.3105628Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.8","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067242300"}]}
2024-01-01T00:00:42.3113511Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.335","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067242299"}]}
2024-01-01T00:00:42.3113521Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024047","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067242300"}]}
2024-01-01T00:00:42.3113812Z {"arg":{"channel":"index-tickers","instId":"DASH-BTC"},"data":[{"instId":"DASH-BTC","idxPx":"0.00075","open24h":"0.00078","high24h":"0.000782","low24h":"0.00073","sodUtc0":"0.000749","sodUtc8":"0.000765","ts":"1704067242300"}]}
2024-01-01T00:00:42.3113819Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3259","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067242300"}]}
2024-01-01T00:00:42.3156211Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.302","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067242300"}]}
2024-01-01T00:00:42.3156351Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.938","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067242300"}]}
2024-01-01T00:00:42.3156361Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.192","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067242299"}]}
2024-01-01T00:00:42.3159305Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6778","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067242300"}]}
2024-01-01T00:00:42.3159315Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.51","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067242300"}]}
2024-01-01T00:00:42.3354334Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.34","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067242326"}]}
2024-01-01T00:00:42.3360755Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.29","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067242327"}]}
2024-01-01T00:00:42.3367635Z {"arg":{"channel":"index-tickers","instId":"GFT-USD"},"data":[{"instId":"GFT-USD","idxPx":"0.02083","open24h":"0.02215","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067242327"}]}
2024-01-01T00:00:42.3367648Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0003","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067242326"}]}
2024-01-01T00:00:42.3795003Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6779","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067242372"}]}
2024-01-01T00:00:42.3828201Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10779","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067242373"}]}
2024-01-01T00:00:42.3828213Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42285.9","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067242372"}]}
2024-01-01T00:00:42.3836621Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42273.5","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067242373"}]}
2024-01-01T00:00:42.3840981Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.897","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067242373"}]}
2024-01-01T00:00:42.3846819Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.303","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067242372"}]}
2024-01-01T00:00:42.3885521Z {"arg":{"channel":"index-tickers","instId":"USDC-USDT"},"data":[{"instId":"USDC-USDT","idxPx":"1.0002","open24h":"0.9999","high24h":"1.0005","low24h":"0.9999","sodUtc0":"1.0002","sodUtc8":"1.0003","ts":"1704067242381"}]}
2024-01-01T00:00:42.3885530Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002254","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067242377"}]}
2024-01-01T00:00:42.3885533Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08602","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067242378"}]}
2024-01-01T00:00:42.3891093Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.349","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067242373"}]}
2024-01-01T00:00:42.3891102Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5949","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067242377"}]}
2024-01-01T00:00:42.3891106Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00012","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067242381"}]}
2024-01-01T00:00:42.3891110Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.21","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067242381"}]}
2024-01-01T00:00:42.3891115Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4404","open24h":"0.4193","high24h":"0.4404","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067242381"}]}
2024-01-01T00:00:42.3916963Z {"arg":{"channel":"index-tickers","instId":"FLOW-USD"},"data":[{"instId":"FLOW-USD","idxPx":"0.91","open24h":"0.888","high24h":"0.942","low24h":"0.885","sodUtc0":"0.91","sodUtc8":"0.91","ts":"1704067242377"}]}
2024-01-01T00:00:42.3916991Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08603","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067242382"}]}
2024-01-01T00:00:42.3923689Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.895","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067242377"}]}
2024-01-01T00:00:42.3941254Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4407","open24h":"0.4197","high24h":"0.4407","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067242372"}]}
2024-01-01T00:00:42.3943399Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002549","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067242382"}]}
2024-01-01T00:00:42.3946575Z {"arg":{"channel":"index-tickers","instId":"GFT-USDT"},"data":[{"instId":"GFT-USDT","idxPx":"0.02083","open24h":"0.02214","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067242382"}]}
2024-01-01T00:00:42.3946663Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.946","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067242383"}]}
2024-01-01T00:00:42.3974412Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.91","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067242382"}]}
2024-01-01T00:00:42.3974803Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.829","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067242383"}]}
2024-01-01T00:00:42.3987103Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.94","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067242378"}]}
2024-01-01T00:00:42.3998065Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067242378"}]}
2024-01-01T00:00:42.3998168Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003533","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067242382"}]}
2024-01-01T00:00:42.4000339Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42290.7","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067242382"}]}
2024-01-01T00:00:42.4006506Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5938","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067242378"}]}
2024-01-01T00:00:42.4006517Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3353","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067242382"}]}
2024-01-01T00:00:42.4352278Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.1078","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067242378"}]}
2024-01-01T00:00:42.4352290Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.3","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067242381"}]}
2024-01-01T00:00:42.4395302Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.347","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067242430"}]}
2024-01-01T00:00:42.4395411Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.71","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067242430"}]}
2024-01-01T00:00:42.4417004Z {"arg":{"channel":"index-tickers","instId":"GFT-USD"},"data":[{"instId":"GFT-USD","idxPx":"0.02083","open24h":"0.02215","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067242433"}]}
2024-01-01T00:00:42.4417174Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7009","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067242430"}]}
2024-01-01T00:00:42.4498777Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.28","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067242433"}]}
2024-01-01T00:00:42.4538507Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3349","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067242429"}]}
2024-01-01T00:00:42.4538518Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.29","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067242433"}]}
2024-01-01T00:00:42.4538527Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.93","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067242433"}]}
2024-01-01T00:00:42.4561335Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.938","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067242430"}]}
2024-01-01T00:00:42.4561346Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.304","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067242430"}]}
2024-01-01T00:00:42.4848254Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4404","open24h":"0.4197","high24h":"0.4407","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067242475"}]}
2024-01-01T00:00:42.4852384Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10779","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067242475"}]}
2024-01-01T00:00:42.4852667Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42285.9","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067242475"}]}
2024-01-01T00:00:42.4860767Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42273.5","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067242475"}]}
2024-01-01T00:00:42.4871458Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.305","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067242475"}]}
2024-01-01T00:00:42.4874749Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.897","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067242475"}]}
2024-01-01T00:00:42.5086323Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002254","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067242502"}]}
2024-01-01T00:00:42.5101165Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.717","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067242502"}]}
2024-01-01T00:00:42.5101203Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.3","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067242502"}]}
2024-01-01T00:00:42.5121618Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.895","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067242502"}]}
2024-01-01T00:00:42.5121742Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00012","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067242502"}]}
2024-01-01T00:00:42.5121746Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.15","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067242502"}]}
2024-01-01T00:00:42.5121751Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4402","open24h":"0.4193","high24h":"0.4404","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067242503"}]}
2024-01-01T00:00:42.5142948Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7007","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067242502"}]}
2024-01-01T00:00:42.5142952Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.83","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067242502"}]}
2024-01-01T00:00:42.5149227Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.717","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067242502"}]}
2024-01-01T00:00:42.5157589Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.85","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067242502"}]}
2024-01-01T00:00:42.5189509Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.829","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067242509"}]}
2024-01-01T00:00:42.5219063Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003533","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067242509"}]}
2024-01-01T00:00:42.5246633Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42290.7","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067242509"}]}
2024-01-01T00:00:42.5246649Z {"arg":{"channel":"index-tickers","instId":"GFT-USDT"},"data":[{"instId":"GFT-USDT","idxPx":"0.02083","open24h":"0.02214","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067242509"}]}
2024-01-01T00:00:42.5246653Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.946","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067242509"}]}
2024-01-01T00:00:42.5252238Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002549","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067242509"}]}
2024-01-01T00:00:42.5271782Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3531","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067242509"}]}
2024-01-01T00:00:42.5438664Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3349","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067242533"}]}
2024-01-01T00:00:42.5438679Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.938","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067242533"}]}
2024-01-01T00:00:42.5438708Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.304","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067242533"}]}
2024-01-01T00:00:42.5533664Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.27","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067242544"}]}
2024-01-01T00:00:42.5533675Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.93","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067242544"}]}
2024-01-01T00:00:42.5545801Z {"arg":{"channel":"index-tickers","instId":"GFT-USD"},"data":[{"instId":"GFT-USD","idxPx":"0.02083","open24h":"0.02215","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067242544"}]}
2024-01-01T00:00:42.6073340Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4404","open24h":"0.4197","high24h":"0.4407","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067242597"}]}
2024-01-01T00:00:42.6089690Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42285.9","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067242597"}]}
2024-01-01T00:00:42.6099792Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.897","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067242597"}]}
2024-01-01T00:00:42.6109665Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42273.5","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067242598"}]}
2024-01-01T00:00:42.6195541Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5949","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067242610"}]}
2024-01-01T00:00:42.6195753Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.83","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067242610"}]}
2024-01-01T00:00:42.6195764Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.33","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067242611"}]}
2024-01-01T00:00:42.6207906Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.894","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067242610"}]}
2024-01-01T00:00:42.6220718Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42290.7","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067242617"}]}
2024-01-01T00:00:42.6232277Z {"arg":{"channel":"index-tickers","instId":"FLOW-USD"},"data":[{"instId":"FLOW-USD","idxPx":"0.91","open24h":"0.888","high24h":"0.942","low24h":"0.885","sodUtc0":"0.91","sodUtc8":"0.91","ts":"1704067242610"}]}
2024-01-01T00:00:42.6243221Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5938","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067242610"}]}
2024-01-01T00:00:42.6243235Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3353","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067242617"}]}
2024-01-01T00:00:42.6243239Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.717","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067242610"}]}
2024-01-01T00:00:42.6251203Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002254","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067242610"}]}
2024-01-01T00:00:42.6251328Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08602","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067242610"}]}
2024-01-01T00:00:42.6254052Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08603","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067242617"}]}
2024-01-01T00:00:42.6273302Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.91","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067242617"}]}
2024-01-01T00:00:42.6286867Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.829","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067242617"}]}
2024-01-01T00:00:42.6289321Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003533","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067242617"}]}
2024-01-01T00:00:42.6294774Z {"arg":{"channel":"index-tickers","instId":"BCH-USDC"},"data":[{"instId":"BCH-USDC","idxPx":"259.2","open24h":"270.9","high24h":"271.8","low24h":"252.9","sodUtc0":"259.3","sodUtc8":"263.4","ts":"1704067242617"}]}
2024-01-01T00:00:42.6294782Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3531","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067242617"}]}
2024-01-01T00:00:42.6307596Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.946","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067242617"}]}
2024-01-01T00:00:42.6307607Z {"arg":{"channel":"index-tickers","instId":"GFT-USDT"},"data":[{"instId":"GFT-USDT","idxPx":"0.02083","open24h":"0.02214","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067242617"}]}
2024-01-01T00:00:42.6418782Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4401","open24h":"0.4193","high24h":"0.4404","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067242634"}]}
2024-01-01T00:00:42.6434075Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.31","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067242634"}]}
2024-01-01T00:00:42.6434088Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.717","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067242633"}]}
2024-01-01T00:00:42.6434093Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.51","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067242634"}]}
2024-01-01T00:00:42.6448177Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.3","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067242634"}]}
2024-01-01T00:00:42.6634800Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08635","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067242659"}]}
2024-01-01T00:00:42.6709985Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.29","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067242659"}]}
2024-01-01T00:00:42.7088990Z {"arg":{"channel":"index-tickers","instId":"RDNT-USD"},"data":[{"instId":"RDNT-USD","idxPx":"0.307","open24h":"0.3004","high24h":"0.3251","low24h":"0.2972","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067242700"}]}
2024-01-01T00:00:42.7088994Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.08636","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067242700"}]}
2024-01-01T00:00:42.7113081Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.88","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067242700"}]}
2024-01-01T00:00:42.7113085Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.299","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067242699"}]}
2024-01-01T00:00:42.7124314Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.678","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067242700"}]}
2024-01-01T00:00:42.7124322Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.651","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067242699"}]}
2024-01-01T00:00:42.7124338Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.649","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067242700"}]}
2024-01-01T00:00:42.7124346Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.893","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067242700"}]}
2024-01-01T00:00:42.7147976Z {"arg":{"channel":"index-tickers","instId":"ALGO-USDT"},"data":[{"instId":"ALGO-USDT","idxPx":"0.223","open24h":"0.2213","high24h":"0.2326","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2265","ts":"1704067242700"}]}
2024-01-01T00:00:42.7150999Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8283","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067242700"}]}
2024-01-01T00:00:42.7151012Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.348","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067242700"}]}
2024-01-01T00:00:42.7154492Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.326","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067242700"}]}
2024-01-01T00:00:42.7189473Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4406","open24h":"0.4197","high24h":"0.4407","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067242700"}]}
2024-01-01T00:00:42.7465246Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.61","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067242738"}]}
2024-01-01T00:00:42.7465281Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.598","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067242738"}]}
2024-01-01T00:00:42.7465306Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.868","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067242742"}]}
2024-01-01T00:00:42.7465333Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.651","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067242738"}]}
2024-01-01T00:00:42.7477894Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.678","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067242738"}]}
2024-01-01T00:00:42.7477974Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.83","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067242742"}]}
2024-01-01T00:00:42.7477980Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3517","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067242742"}]}
2024-01-01T00:00:42.7477984Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.87","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067242743"}]}
2024-01-01T00:00:42.7477988Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3258","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067242742"}]}
2024-01-01T00:00:42.7484858Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.2","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067242738"}]}
2024-01-01T00:00:42.7484866Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4404","open24h":"0.4193","high24h":"0.4404","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067242738"}]}
2024-01-01T00:00:42.7484870Z {"arg":{"channel":"index-tickers","instId":"ENS-USD"},"data":[{"instId":"ENS-USD","idxPx":"9.67","open24h":"9.86","high24h":"10.09","low24h":"9.42","sodUtc0":"9.67","sodUtc8":"10.03","ts":"1704067242742"}]}
2024-01-01T00:00:42.7484873Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"312","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067242742"}]}
2024-01-01T00:00:42.7484876Z {"arg":{"channel":"index-tickers","instId":"FIL-BTC"},"data":[{"instId":"FIL-BTC","idxPx":"0.0001631","open24h":"0.0001423","high24h":"0.0001746","low24h":"0.0001407","sodUtc0":"0.0001637","sodUtc8":"0.000157","ts":"1704067242738"}]}
2024-01-01T00:00:42.7484883Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.891","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067242742"}]}
2024-01-01T00:00:42.7489885Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.337","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067242738"}]}
2024-01-01T00:00:42.7489894Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8276","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067242742"}]}
2024-01-01T00:00:42.7490080Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.881","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067242738"}]}
2024-01-01T00:00:42.7490090Z {"arg":{"channel":"index-tickers","instId":"CHZ-USD"},"data":[{"instId":"CHZ-USD","idxPx":"0.08638","open24h":"0.08803","high24h":"0.0889","low24h":"0.08475","sodUtc0":"0.08632","sodUtc8":"0.08791","ts":"1704067242738"}]}
2024-01-01T00:00:42.7490094Z {"arg":{"channel":"index-tickers","instId":"DASH-USDT"},"data":[{"instId":"DASH-USDT","idxPx":"31.73","open24h":"32.92","high24h":"33.1","low24h":"30.77","sodUtc0":"31.69","sodUtc8":"32.51","ts":"1704067242738"}]}
2024-01-01T00:00:42.7490098Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5628","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067242743"}]}
2024-01-01T00:00:42.7490139Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.71","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067242742"}]}
2024-01-01T00:00:42.7494565Z {"arg":{"channel":"index-tickers","instId":"CEL-USD"},"data":[{"instId":"CEL-USD","idxPx":"0.2254","open24h":"0.2418","high24h":"0.245","low24h":"0.2193","sodUtc0":"0.2268","sodUtc8":"0.2399","ts":"1704067242738"}]}
2024-01-01T00:00:42.7494578Z {"arg":{"channel":"index-tickers","instId":"TUSD-USD"},"data":[{"instId":"TUSD-USD","idxPx":"0.9969","open24h":"0.9996","high24h":"0.9997","low24h":"0.996","sodUtc0":"0.9969","sodUtc8":"0.9983","ts":"1704067242742"}]}
2024-01-01T00:00:42.7496619Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.83","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067242738"}]}
2024-01-01T00:00:42.7507782Z {"arg":{"channel":"index-tickers","instId":"SNX-USDC"},"data":[{"instId":"SNX-USDC","idxPx":"3.865","open24h":"3.857","high24h":"4.055","low24h":"3.748","sodUtc0":"3.86","sodUtc8":"3.995","ts":"1704067242742"}]}
2024-01-01T00:00:42.7507837Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002253","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067242742"}]}
2024-01-01T00:00:42.7515557Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.31","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067242738"}]}
2024-01-01T00:00:42.7521058Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.191","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067242743"}]}
2024-01-01T00:00:42.7521068Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.5","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067242744"}]}
2024-01-01T00:00:42.7521075Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.606","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067242744"}]}
2024-01-01T00:00:42.7529104Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10779","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067242743"}]}
2024-01-01T00:00:42.7529139Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.346","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067242744"}]}
2024-01-01T00:00:42.7529163Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.77","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067242744"}]}
2024-01-01T00:00:42.7533333Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067242743"}]}
2024-01-01T00:00:42.7533341Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3349","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067242743"}]}
2024-01-01T00:00:42.7536399Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.32","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067242743"}]}
2024-01-01T00:00:42.7549122Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3258","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067242743"}]}
2024-01-01T00:00:42.7552274Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2267","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067242743"}]}
2024-01-01T00:00:42.7552580Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.8","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067242744"}]}
2024-01-01T00:00:42.7556448Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.298","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067242744"}]}
2024-01-01T00:00:42.7568033Z {"arg":{"channel":"index-tickers","instId":"RDNT-USDT"},"data":[{"instId":"RDNT-USDT","idxPx":"0.307","open24h":"0.3003","high24h":"0.3251","low24h":"0.2971","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067242743"}]}
2024-01-01T00:00:42.7710268Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08603","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067242762"}]}
2024-01-01T00:00:42.7724206Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.4264","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067242762"}]}
2024-01-01T00:00:42.7724214Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.829","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067242763"}]}
2024-01-01T00:00:42.7728256Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002549","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067242762"}]}
2024-01-01T00:00:42.7728272Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.204","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067242762"}]}
2024-01-01T00:00:42.7728276Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.71","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067242763"}]}
2024-01-01T00:00:42.7731350Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5629","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067242762"}]}
2024-01-01T00:00:42.7736976Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9707","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067242762"}]}
2024-01-01T00:00:42.7736989Z {"arg":{"channel":"index-tickers","instId":"ALGO-USD"},"data":[{"instId":"ALGO-USD","idxPx":"0.2229","open24h":"0.2214","high24h":"0.2325","low24h":"0.2184","sodUtc0":"0.2228","sodUtc8":"0.2264","ts":"1704067242762"}]}
2024-01-01T00:00:42.7736993Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9701","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067242763"}]}
2024-01-01T00:00:42.7750528Z {"arg":{"channel":"index-tickers","instId":"MEME-USD"},"data":[{"instId":"MEME-USD","idxPx":"0.02728","open24h":"0.02788","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02728","sodUtc8":"0.02802","ts":"1704067242762"}]}
2024-01-01T00:00:42.7750543Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8275","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067242762"}]}
2024-01-01T00:00:42.7750649Z {"arg":{"channel":"index-tickers","instId":"ENS-USDT"},"data":[{"instId":"ENS-USDT","idxPx":"9.678","open24h":"9.865","high24h":"10.107","low24h":"9.417","sodUtc0":"9.671","sodUtc8":"10.034","ts":"1704067242762"}]}
2024-01-01T00:00:42.7750787Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.207","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067242763"}]}
2024-01-01T00:00:42.7750793Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3528","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067242763"}]}
2024-01-01T00:00:42.7750856Z {"arg":{"channel":"index-tickers","instId":"DASH-USD"},"data":[{"instId":"DASH-USD","idxPx":"31.73","open24h":"32.94","high24h":"33.09","low24h":"30.77","sodUtc0":"31.7","sodUtc8":"32.5","ts":"1704067242762"}]}
2024-01-01T00:00:42.7755793Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.226","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067242763"}]}
2024-01-01T00:00:42.7755838Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3353","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067242762"}]}
2024-01-01T00:00:42.7755869Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.219","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067242763"}]}
2024-01-01T00:00:42.7755902Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2266","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067242762"}]}
2024-01-01T00:00:42.7763246Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.82","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067242767"}]}
2024-01-01T00:00:42.7765180Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.86","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067242767"}]}
2024-01-01T00:00:42.7768980Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.89","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067242767"}]}
2024-01-01T00:00:42.7769015Z {"arg":{"channel":"index-tickers","instId":"MEME-USDT"},"data":[{"instId":"MEME-USDT","idxPx":"0.02727","open24h":"0.02787","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02727","sodUtc8":"0.02802","ts":"1704067242767"}]}
2024-01-01T00:00:42.7775960Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4263","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067242767"}]}
2024-01-01T00:00:42.7788244Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08635","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067242767"}]}
2024-01-01T00:00:42.7795151Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9706","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067242767"}]}
2024-01-01T00:00:42.7795200Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.603","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067242767"}]}
2024-01-01T00:00:42.7795206Z {"arg":{"channel":"index-tickers","instId":"GLMR-USDT"},"data":[{"instId":"GLMR-USDT","idxPx":"0.4464","open24h":"0.4568","high24h":"0.4779","low24h":"0.4333","sodUtc0":"0.4463","sodUtc8":"0.4602","ts":"1704067242767"}]}
2024-01-01T00:00:42.7807754Z {"arg":{"channel":"index-tickers","instId":"ALGO-USDC"},"data":[{"instId":"ALGO-USDC","idxPx":"0.2229","open24h":"0.2215","high24h":"0.2326","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2264","ts":"1704067242766"}]}
2024-01-01T00:00:42.7807759Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"312","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067242767"}]}
2024-01-01T00:00:42.7807935Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.28","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067242767"}]}
2024-01-01T00:00:42.8239434Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4406","open24h":"0.4197","high24h":"0.4407","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067242815"}]}
2024-01-01T00:00:42.8244110Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.651","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067242815"}]}
2024-01-01T00:00:42.8252616Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.649","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067242815"}]}
2024-01-01T00:00:42.8252683Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.893","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067242815"}]}
2024-01-01T00:00:42.8252695Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.326","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067242815"}]}
2024-01-01T00:00:42.8257900Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.08636","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067242815"}]}
2024-01-01T00:00:42.8257977Z {"arg":{"channel":"index-tickers","instId":"RDNT-USD"},"data":[{"instId":"RDNT-USD","idxPx":"0.307","open24h":"0.3004","high24h":"0.3251","low24h":"0.2972","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067242815"}]}
2024-01-01T00:00:42.8263010Z {"arg":{"channel":"index-tickers","instId":"ALGO-USDT"},"data":[{"instId":"ALGO-USDT","idxPx":"0.223","open24h":"0.2213","high24h":"0.2326","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2265","ts":"1704067242815"}]}
2024-01-01T00:00:42.8263096Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6777","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067242815"}]}
2024-01-01T00:00:42.8272842Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.348","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067242815"}]}
2024-01-01T00:00:42.8272939Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8283","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067242815"}]}
2024-01-01T00:00:42.8288918Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.88","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067242815"}]}
2024-01-01T00:00:42.8288926Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.299","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067242815"}]}
2024-01-01T00:00:42.8753992Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002549","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067242864"}]}
2024-01-01T00:00:42.8801763Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.498","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067242870"}]}
2024-01-01T00:00:42.8811387Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.19","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067242870"}]}
2024-01-01T00:00:42.8822766Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001295","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067242870"}]}
2024-01-01T00:00:42.8836798Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.83","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067242870"}]}
2024-01-01T00:00:42.8836953Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42291.4","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067242864"}]}
2024-01-01T00:00:42.8887289Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.7","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067242879"}]}
2024-01-01T00:00:42.8896147Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6776","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067242879"}]}
2024-01-01T00:00:42.8896193Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.28","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067242878"}]}
2024-01-01T00:00:42.8896201Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067242879"}]}
2024-01-01T00:00:42.8969746Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.891","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067242888"}]}
2024-01-01T00:00:42.8983481Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067242888"}]}
2024-01-01T00:00:42.9363869Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42273.7","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067242929"}]}
2024-01-01T00:00:42.9377068Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42286.4","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067242929"}]}
2024-01-01T00:00:42.9384074Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.348","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067242929"}]}
2024-01-01T00:00:42.9405685Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.892","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067242929"}]}
2024-01-01T00:00:42.9917751Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6153","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067242982"}]}
2024-01-01T00:00:42.9917755Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42291.4","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067242982"}]}
2024-01-01T00:00:42.9931683Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.91","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067242982"}]}
2024-01-01T00:00:42.9947232Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00012","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067242986"}]}
2024-01-01T00:00:42.9947245Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.19","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067242986"}]}
2024-01-01T00:00:42.9961377Z {"arg":{"channel":"index-tickers","instId":"XTZ-USDT"},"data":[{"instId":"XTZ-USDT","idxPx":"1.009","open24h":"1.018","high24h":"1.041","low24h":"0.989","sodUtc0":"1.008","sodUtc8":"1.03","ts":"1704067242986"}]}
2024-01-01T00:00:42.9973577Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.28","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067242988"}]}
2024-01-01T00:00:42.9984050Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001454","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067242988"}]}
2024-01-01T00:00:42.9989283Z {"arg":{"channel":"index-tickers","instId":"YFI-USD"},"data":[{"instId":"YFI-USD","idxPx":"8106","open24h":"8206","high24h":"8304","low24h":"7919","sodUtc0":"8079","sodUtc8":"8242","ts":"1704067242988"}]}
2024-01-01T00:00:43.0067092Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.71","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067242996"}]}
2024-01-01T00:00:43.0067107Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.346","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067242996"}]}
2024-01-01T00:00:43.0072050Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.52","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067242996"}]}
2024-01-01T00:00:43.0093158Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.34","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067242998"}]}
2024-01-01T00:00:43.0093163Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.891","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067242998"}]}
2024-01-01T00:00:43.0600404Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10779","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067243050"}]}
2024-01-01T00:00:43.0622441Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42274","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067243050"}]}
2024-01-01T00:00:43.0622446Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.892","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067243050"}]}
2024-01-01T00:00:43.0638543Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.348","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067243050"}]}
2024-01-01T00:00:43.0958259Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42291.7","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067243084"}]}
2024-01-01T00:00:43.1007244Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3352","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067243084"}]}
2024-01-01T00:00:43.1154557Z {"arg":{"channel":"index-tickers","instId":"RACA-USD"},"data":[{"instId":"RACA-USD","idxPx":"0.0001663","open24h":"0.0001717","high24h":"0.0001756","low24h":"0.0001621","sodUtc0":"0.0001663","sodUtc8":"0.0001728","ts":"1704067243110"}]}
2024-01-01T00:00:43.1187418Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00013","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067243108"}]}
2024-01-01T00:00:43.1187473Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.19","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067243108"}]}
2024-01-01T00:00:43.1187505Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4404","open24h":"0.4193","high24h":"0.4404","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067243108"}]}
2024-01-01T00:00:43.1195396Z {"arg":{"channel":"index-tickers","instId":"TURBO-USD"},"data":[{"instId":"TURBO-USD","idxPx":"0.0003601","open24h":"0.000392","high24h":"0.000405","low24h":"0.0003504","sodUtc0":"0.0003604","sodUtc8":"0.0003927","ts":"1704067243110"}]}
2024-01-01T00:00:43.1212119Z {"arg":{"channel":"index-tickers","instId":"RACA-USDT"},"data":[{"instId":"RACA-USDT","idxPx":"0.0001663","open24h":"0.0001716","high24h":"0.0001756","low24h":"0.0001621","sodUtc0":"0.0001663","sodUtc8":"0.0001728","ts":"1704067243108"}]}
2024-01-01T00:00:43.1218693Z {"arg":{"channel":"index-tickers","instId":"XTZ-USD"},"data":[{"instId":"XTZ-USD","idxPx":"1.01","open24h":"1.019","high24h":"1.041","low24h":"0.989","sodUtc0":"1.008","sodUtc8":"1.031","ts":"1704067243108"}]}
2024-01-01T00:00:43.1218733Z {"arg":{"channel":"index-tickers","instId":"BCH-USD"},"data":[{"instId":"BCH-USD","idxPx":"259.4","open24h":"270.8","high24h":"272.2","low24h":"252.7","sodUtc0":"259.4","sodUtc8":"263.5","ts":"1704067243110"}]}
2024-01-01T00:00:43.1218751Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.82","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067243108"}]}
2024-01-01T00:00:43.1252367Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001454","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067243110"}]}
2024-01-01T00:00:43.1252377Z {"arg":{"channel":"index-tickers","instId":"XTZ-USDT"},"data":[{"instId":"XTZ-USDT","idxPx":"1.009","open24h":"1.018","high24h":"1.041","low24h":"0.989","sodUtc0":"1.008","sodUtc8":"1.03","ts":"1704067243108"}]}
2024-01-01T00:00:43.1262499Z {"arg":{"channel":"index-tickers","instId":"YFI-USD"},"data":[{"instId":"YFI-USD","idxPx":"8106","open24h":"8206","high24h":"8304","low24h":"7919","sodUtc0":"8079","sodUtc8":"8242","ts":"1704067243110"}]}
2024-01-01T00:00:43.1262509Z {"arg":{"channel":"index-tickers","instId":"TURBO-USDT"},"data":[{"instId":"TURBO-USDT","idxPx":"0.0003601","open24h":"0.0003919","high24h":"0.0004049","low24h":"0.0003502","sodUtc0":"0.0003604","sodUtc8":"0.0003927","ts":"1704067243108"}]}
2024-01-01T00:00:43.1262513Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3961","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067243108"}]}
2024-01-01T00:00:43.1276220Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.89","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067243110"}]}
2024-01-01T00:00:43.1334482Z {"arg":{"channel":"index-tickers","instId":"RSS3-USD"},"data":[{"instId":"RSS3-USD","idxPx":"0.1202","open24h":"0.1195","high24h":"0.1284","low24h":"0.1183","sodUtc0":"0.1202","sodUtc8":"0.1216","ts":"1704067243126"}]}
2024-01-01T00:00:43.1361840Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067243129"}]}
2024-01-01T00:00:43.1361858Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.939","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067243129"}]}
2024-01-01T00:00:43.1361916Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.891","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067243128"}]}
2024-01-01T00:00:43.1361941Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2272","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067243129"}]}
2024-01-01T00:00:43.1374006Z {"arg":{"channel":"index-tickers","instId":"AR-USD"},"data":[{"instId":"AR-USD","idxPx":"9.638","open24h":"9.708","high24h":"9.968","low24h":"9.358","sodUtc0":"9.644","sodUtc8":"9.818","ts":"1704067243126"}]}
2024-01-01T00:00:43.1378358Z {"arg":{"channel":"index-tickers","instId":"ANT-USD"},"data":[{"instId":"ANT-USD","idxPx":"5.785","open24h":"5.836","high24h":"5.897","low24h":"5.731","sodUtc0":"5.779","sodUtc8":"5.831","ts":"1704067243128"}]}
2024-01-01T00:00:43.1417896Z {"arg":{"channel":"index-tickers","instId":"RSS3-USDT"},"data":[{"instId":"RSS3-USDT","idxPx":"0.1202","open24h":"0.1195","high24h":"0.1284","low24h":"0.1183","sodUtc0":"0.1202","sodUtc8":"0.1217","ts":"1704067243129"}]}
2024-01-01T00:00:43.2077252Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10778","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067243198"}]}
2024-01-01T00:00:43.2077371Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42288.8","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067243198"}]}
2024-01-01T00:00:43.2077377Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3351","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067243199"}]}
2024-01-01T00:00:43.2077382Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42291.7","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067243199"}]}
2024-01-01T00:00:43.2098927Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002549","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067243199"}]}
2024-01-01T00:00:43.2098937Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9706","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067243199"}]}
2024-01-01T00:00:43.2098960Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4407","open24h":"0.4197","high24h":"0.4407","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067243198"}]}
2024-01-01T00:00:43.2099055Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9701","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067243199"}]}
2024-01-01T00:00:43.2106042Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42274.1","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067243198"}]}
2024-01-01T00:00:43.2257175Z {"arg":{"channel":"index-tickers","instId":"BCH-BTC"},"data":[{"instId":"BCH-BTC","idxPx":"0.006133","open24h":"0.006425","high24h":"0.00645","low24h":"0.006004","sodUtc0":"0.006139","sodUtc8":"0.006209","ts":"1704067243219"}]}
2024-01-01T00:00:43.2274955Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.19","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067243219"}]}
2024-01-01T00:00:43.2274986Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00014","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067243219"}]}
2024-01-01T00:00:43.2318262Z {"arg":{"channel":"index-tickers","instId":"BCH-USDT"},"data":[{"instId":"BCH-USDT","idxPx":"259.3","open24h":"270.8","high24h":"272.1","low24h":"252.6","sodUtc0":"259.6","sodUtc8":"263.6","ts":"1704067243221"}]}
2024-01-01T00:00:43.2321009Z {"arg":{"channel":"index-tickers","instId":"BCH-USD"},"data":[{"instId":"BCH-USD","idxPx":"259.4","open24h":"270.8","high24h":"272.2","low24h":"252.7","sodUtc0":"259.4","sodUtc8":"263.5","ts":"1704067243221"}]}
2024-01-01T00:00:43.2556714Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067243246"}]}
2024-01-01T00:00:43.2568125Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.937","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067243246"}]}
2024-01-01T00:00:43.2576498Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7008","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067243246"}]}
2024-01-01T00:00:43.2642720Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10778","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067243255"}]}
2024-01-01T00:00:43.2661611Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.939","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067243255"}]}
2024-01-01T00:00:43.3148213Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003436","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067243301"}]}
2024-01-01T00:00:43.3148382Z {"arg":{"channel":"index-tickers","instId":"ZIL-USDT"},"data":[{"instId":"ZIL-USDT","idxPx":"0.02478","open24h":"0.02499","high24h":"0.02567","low24h":"0.02403","sodUtc0":"0.02477","sodUtc8":"0.02531","ts":"1704067243301"}]}
2024-01-01T00:00:43.3148386Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.891","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067243301"}]}
2024-01-01T00:00:43.3149018Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42288.8","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067243301"}]}
2024-01-01T00:00:43.3172745Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42274.1","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067243301"}]}
2024-01-01T00:00:43.3191503Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4407","open24h":"0.4197","high24h":"0.4407","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067243301"}]}
2024-01-01T00:00:43.3310780Z {"arg":{"channel":"index-tickers","instId":"ZIL-USD"},"data":[{"instId":"ZIL-USD","idxPx":"0.02482","open24h":"0.02497","high24h":"0.02571","low24h":"0.02404","sodUtc0":"0.02481","sodUtc8":"0.02525","ts":"1704067243321"}]}
2024-01-01T00:00:43.3316999Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4404","open24h":"0.4193","high24h":"0.4404","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067243321"}]}
2024-01-01T00:00:43.3317023Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.19","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067243321"}]}
2024-01-01T00:00:43.3317062Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00014","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067243321"}]}
2024-01-01T00:00:43.3317137Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.28","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067243322"}]}
2024-01-01T00:00:43.3322421Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.32","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067243321"}]}
2024-01-01T00:00:43.3330074Z {"arg":{"channel":"index-tickers","instId":"STARL-USD"},"data":[{"instId":"STARL-USD","idxPx":"0.000003436","open24h":"0.000003544","high24h":"0.000003907","low24h":"0.000003304","sodUtc0":"0.000003458","sodUtc8":"0.00000366","ts":"1704067243321"}]}
2024-01-01T00:00:43.3330083Z {"arg":{"channel":"index-tickers","instId":"TURBO-USDT"},"data":[{"instId":"TURBO-USDT","idxPx":"0.0003596","open24h":"0.0003919","high24h":"0.0004049","low24h":"0.0003502","sodUtc0":"0.0003604","sodUtc8":"0.0003927","ts":"1704067243321"}]}
2024-01-01T00:00:43.3337965Z {"arg":{"channel":"index-tickers","instId":"TURBO-USD"},"data":[{"instId":"TURBO-USD","idxPx":"0.0003596","open24h":"0.000392","high24h":"0.000405","low24h":"0.0003504","sodUtc0":"0.0003604","sodUtc8":"0.0003927","ts":"1704067243322"}]}
2024-01-01T00:00:43.3343217Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.78","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067243321"}]}
2024-01-01T00:00:43.3358417Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.85","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067243322"}]}
2024-01-01T00:00:43.3359049Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.31","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067243322"}]}
2024-01-01T00:00:43.3359060Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001454","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067243322"}]}
2024-01-01T00:00:43.3359070Z {"arg":{"channel":"index-tickers","instId":"BCH-BTC"},"data":[{"instId":"BCH-BTC","idxPx":"0.006132","open24h":"0.006425","high24h":"0.00645","low24h":"0.006004","sodUtc0":"0.006139","sodUtc8":"0.006209","ts":"1704067243321"}]}
2024-01-01T00:00:43.3526655Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002549","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067243343"}]}
2024-01-01T00:00:43.3533529Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3528","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067243344"}]}
2024-01-01T00:00:43.3537218Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42291.8","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067243343"}]}
2024-01-01T00:00:43.3537230Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6153","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067243343"}]}
2024-01-01T00:00:43.3559898Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3352","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067243343"}]}
2024-01-01T00:00:43.3743401Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.89","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067243370"}]}
2024-01-01T00:00:43.3774091Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002253","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067243370"}]}
2024-01-01T00:00:43.3797530Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7008","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067243372"}]}
2024-01-01T00:00:43.3801319Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7007","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067243370"}]}
2024-01-01T00:00:43.3801444Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.36","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067243370"}]}
2024-01-01T00:00:43.3801453Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.565","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067243370"}]}
2024-01-01T00:00:43.3806113Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.71","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067243370"}]}
2024-01-01T00:00:43.3819448Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.53","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067243372"}]}
2024-01-01T00:00:43.3838421Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067243372"}]}
2024-01-01T00:00:43.3841441Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.71","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067243372"}]}
2024-01-01T00:00:43.3850943Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.54","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067243370"}]}
2024-01-01T00:00:43.4332993Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.78","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067243422"}]}
2024-01-01T00:00:43.4333004Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4408","open24h":"0.4193","high24h":"0.4408","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067243422"}]}
2024-01-01T00:00:43.4333034Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.33","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067243422"}]}
2024-01-01T00:00:43.4333040Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.22","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067243422"}]}
2024-01-01T00:00:43.4333158Z {"arg":{"channel":"index-tickers","instId":"STARL-USD"},"data":[{"instId":"STARL-USD","idxPx":"0.000003436","open24h":"0.000003544","high24h":"0.000003907","low24h":"0.000003304","sodUtc0":"0.000003458","sodUtc8":"0.00000366","ts":"1704067243422"}]}
2024-01-01T00:00:43.4333161Z {"arg":{"channel":"index-tickers","instId":"TURBO-USDT"},"data":[{"instId":"TURBO-USDT","idxPx":"0.0003596","open24h":"0.0003919","high24h":"0.0004049","low24h":"0.0003502","sodUtc0":"0.0003604","sodUtc8":"0.0003927","ts":"1704067243422"}]}
2024-01-01T00:00:43.4556863Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4408","open24h":"0.4197","high24h":"0.4408","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067243447"}]}
2024-01-01T00:00:43.4573188Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42274.1","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067243447"}]}
2024-01-01T00:00:43.4594978Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003436","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067243447"}]}
2024-01-01T00:00:43.4627448Z {"arg":{"channel":"index-tickers","instId":"ZIL-USDT"},"data":[{"instId":"ZIL-USDT","idxPx":"0.02478","open24h":"0.02499","high24h":"0.02567","low24h":"0.02403","sodUtc0":"0.02477","sodUtc8":"0.02531","ts":"1704067243447"}]}
2024-01-01T00:00:43.4627493Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.891","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067243447"}]}
2024-01-01T00:00:43.4810137Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.31","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067243465"}]}
2024-01-01T00:00:43.4810256Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.85","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067243465"}]}
2024-01-01T00:00:43.4831571Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067243474"}]}
2024-01-01T00:00:43.4840266Z {"arg":{"channel":"index-tickers","instId":"TURBO-USD"},"data":[{"instId":"TURBO-USD","idxPx":"0.0003596","open24h":"0.000392","high24h":"0.000405","low24h":"0.0003504","sodUtc0":"0.0003604","sodUtc8":"0.0003927","ts":"1704067243465"}]}
2024-01-01T00:00:43.4848422Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.889","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067243474"}]}
2024-01-01T00:00:43.4852602Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002253","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067243474"}]}
2024-01-01T00:00:43.5031824Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3351","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067243492"}]}
2024-01-01T00:00:43.5041181Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3526","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067243492"}]}
2024-01-01T00:00:43.5190393Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.34","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067243465"}]}
2024-01-01T00:00:43.5244425Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3516","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067243474"}]}
2024-01-01T00:00:43.5288778Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.71","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067243474"}]}
2024-01-01T00:00:43.5300237Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.33","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067243523"}]}
2024-01-01T00:00:43.5309098Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4408","open24h":"0.4193","high24h":"0.4408","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067243523"}]}
2024-01-01T00:00:43.5329124Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.62","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067243523"}]}
2024-01-01T00:00:43.5344675Z {"arg":{"channel":"index-tickers","instId":"STARL-USD"},"data":[{"instId":"STARL-USD","idxPx":"0.000003436","open24h":"0.000003544","high24h":"0.000003907","low24h":"0.000003304","sodUtc0":"0.000003458","sodUtc8":"0.00000366","ts":"1704067243523"}]}
2024-01-01T00:00:43.5344685Z {"arg":{"channel":"index-tickers","instId":"TURBO-USDT"},"data":[{"instId":"TURBO-USDT","idxPx":"0.0003596","open24h":"0.0003919","high24h":"0.0004049","low24h":"0.0003502","sodUtc0":"0.0003604","sodUtc8":"0.0003927","ts":"1704067243523"}]}
2024-01-01T00:00:43.5357924Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.78","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067243519"}]}
2024-01-01T00:00:43.5370069Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42291.8","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067243492"}]}
2024-01-01T00:00:43.5823188Z {"arg":{"channel":"index-tickers","instId":"TURBO-USD"},"data":[{"instId":"TURBO-USD","idxPx":"0.0003596","open24h":"0.000392","high24h":"0.000405","low24h":"0.0003504","sodUtc0":"0.0003604","sodUtc8":"0.0003927","ts":"1704067243573"}]}
2024-01-01T00:00:43.5848199Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.66","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067243573"}]}
2024-01-01T00:00:43.5848211Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.31","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067243573"}]}
2024-01-01T00:00:43.5848214Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.97","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067243573"}]}
2024-01-01T00:00:43.5934213Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42274.1","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067243584"}]}
2024-01-01T00:00:43.5934217Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003436","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067243584"}]}
2024-01-01T00:00:43.5937354Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10778","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067243584"}]}
2024-01-01T00:00:43.5941610Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.891","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067243584"}]}
2024-01-01T00:00:43.5943403Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4408","open24h":"0.4197","high24h":"0.4408","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067243583"}]}
2024-01-01T00:00:43.5964138Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"312","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067243588"}]}
2024-01-01T00:00:43.5964312Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.889","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067243588"}]}
2024-01-01T00:00:43.5968056Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002253","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067243588"}]}
2024-01-01T00:00:43.5976398Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.71","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067243588"}]}
2024-01-01T00:00:43.5995627Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3513","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067243588"}]}
2024-01-01T00:00:43.6011182Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5938","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067243588"}]}
2024-01-01T00:00:43.6011186Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067243588"}]}
2024-01-01T00:00:43.6025407Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.71","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067243596"}]}
2024-01-01T00:00:43.6025418Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5938","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067243588"}]}
2024-01-01T00:00:43.6034342Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3351","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067243596"}]}
2024-01-01T00:00:43.6044439Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42291.8","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067243596"}]}
2024-01-01T00:00:43.6053656Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003304","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067243596"}]}
2024-01-01T00:00:43.6067654Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3524","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067243596"}]}
2024-01-01T00:00:43.6417400Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1699.6","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067243632"}]}
2024-01-01T00:00:43.6417416Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067243632"}]}
2024-01-01T00:00:43.6432946Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"13.97","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067243633"}]}
2024-01-01T00:00:43.6433038Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4408","open24h":"0.4193","high24h":"0.4408","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067243633"}]}
2024-01-01T00:00:43.6993562Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"312","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067243690"}]}
2024-01-01T00:00:43.6993571Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1699.8","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067243690"}]}
2024-01-01T00:00:43.6993851Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.888","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067243690"}]}
2024-01-01T00:00:43.6999669Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08604","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067243690"}]}
2024-01-01T00:00:43.6999684Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067243690"}]}
2024-01-01T00:00:43.6999832Z {"arg":{"channel":"index-tickers","instId":"TUSD-USD"},"data":[{"instId":"TUSD-USD","idxPx":"0.9969","open24h":"0.9996","high24h":"0.9997","low24h":"0.996","sodUtc0":"0.9969","sodUtc8":"0.9983","ts":"1704067243690"}]}
2024-01-01T00:00:43.7002334Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5628","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067243690"}]}
2024-01-01T00:00:43.7002356Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.72","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067243690"}]}
2024-01-01T00:00:43.7008118Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7006","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067243690"}]}
2024-01-01T00:00:43.7008130Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.83","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067243690"}]}
2024-01-01T00:00:43.7008480Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3511","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067243690"}]}
2024-01-01T00:00:43.7008487Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.3","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067243690"}]}
2024-01-01T00:00:43.7101687Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.68","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067243702"}]}
2024-01-01T00:00:43.7101698Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.984","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067243701"}]}
2024-01-01T00:00:43.7108734Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3195","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067243701"}]}
2024-01-01T00:00:43.7108794Z {"arg":{"channel":"index-tickers","instId":"ATOM-BTC"},"data":[{"instId":"ATOM-BTC","idxPx":"0.0002507","open24h":"0.0002549","high24h":"0.0002571","low24h":"0.0002454","sodUtc0":"0.0002508","sodUtc8":"0.000256","ts":"1704067243701"}]}
2024-01-01T00:00:43.7108811Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013847","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067243701"}]}
2024-01-01T00:00:43.7108896Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"312.1","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067243701"}]}
2024-01-01T00:00:43.7120207Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.393","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067243702"}]}
2024-01-01T00:00:43.7135217Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0003","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067243701"}]}
2024-01-01T00:00:43.7135224Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.88","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067243701"}]}
2024-01-01T00:00:43.7135228Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1408","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067243701"}]}
2024-01-01T00:00:43.7135283Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3936","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067243701"}]}
2024-01-01T00:00:43.7135289Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08635","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067243701"}]}
2024-01-01T00:00:43.7143381Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003305","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067243702"}]}
2024-01-01T00:00:43.7143389Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08605","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067243702"}]}
2024-01-01T00:00:43.7143393Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003435","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067243702"}]}
2024-01-01T00:00:43.7144671Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.08636","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067243702"}]}
2024-01-01T00:00:43.7144682Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.71","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067243702"}]}
2024-01-01T00:00:43.7156700Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6778","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067243702"}]}
2024-01-01T00:00:43.7156706Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10778","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067243702"}]}
2024-01-01T00:00:43.7156709Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42288.8","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067243702"}]}
2024-01-01T00:00:43.7166212Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.829","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067243702"}]}
2024-01-01T00:00:43.7166283Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3351","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067243702"}]}
2024-01-01T00:00:43.7166292Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.219","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067243702"}]}
2024-01-01T00:00:43.7166296Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.226","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067243702"}]}
2024-01-01T00:00:43.7171453Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.298","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067243701"}]}
2024-01-01T00:00:43.7171642Z {"arg":{"channel":"index-tickers","instId":"XRP-USDC"},"data":[{"instId":"XRP-USDC","idxPx":"0.6152","open24h":"0.6206","high24h":"0.6281","low24h":"0.6053","sodUtc0":"0.6153","sodUtc8":"0.6221","ts":"1704067243702"}]}
2024-01-01T00:00:43.7179106Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.349","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067243702"}]}
2024-01-01T00:00:43.7179153Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013843","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067243702"}]}
2024-01-01T00:00:43.7179176Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5629","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067243702"}]}
2024-01-01T00:00:43.7179313Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.89","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067243702"}]}
2024-01-01T00:00:43.7188288Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42292.1","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067243702"}]}
2024-01-01T00:00:43.7188300Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6153","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067243702"}]}
2024-01-01T00:00:43.7223050Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013849","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067243702"}]}
2024-01-01T00:00:43.7223054Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5214","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067243702"}]}
2024-01-01T00:00:43.7223058Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4407","open24h":"0.4197","high24h":"0.4408","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067243702"}]}
2024-01-01T00:00:43.7260003Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.33","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067243702"}]}
2024-01-01T00:00:43.7260145Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3522","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067243702"}]}
2024-01-01T00:00:43.7437254Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.62","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067243735"}]}
2024-01-01T00:00:43.7437348Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5212","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067243734"}]}
2024-01-01T00:00:43.7442691Z {"arg":{"channel":"index-tickers","instId":"CHZ-USD"},"data":[{"instId":"CHZ-USD","idxPx":"0.08638","open24h":"0.08803","high24h":"0.0889","low24h":"0.08475","sodUtc0":"0.08632","sodUtc8":"0.08791","ts":"1704067243735"}]}
2024-01-01T00:00:43.7442694Z {"arg":{"channel":"index-tickers","instId":"STARL-USD"},"data":[{"instId":"STARL-USD","idxPx":"0.000003435","open24h":"0.000003544","high24h":"0.000003907","low24h":"0.000003304","sodUtc0":"0.000003458","sodUtc8":"0.00000366","ts":"1704067243735"}]}
2024-01-01T00:00:43.7444908Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.8","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067243734"}]}
2024-01-01T00:00:43.7447189Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.717","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067243734"}]}
2024-01-01T00:00:43.7465762Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"13.98","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067243734"}]}
2024-01-01T00:00:43.7604899Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1699.3","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067243749"}]}
2024-01-01T00:00:43.7604908Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067243749"}]}
2024-01-01T00:00:43.7604911Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.297","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067243750"}]}
2024-01-01T00:00:43.7630098Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4407","open24h":"0.4193","high24h":"0.4408","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067243735"}]}
2024-01-01T00:00:43.7630260Z {"arg":{"channel":"index-tickers","instId":"USDC-USDT"},"data":[{"instId":"USDC-USDT","idxPx":"1.0002","open24h":"0.9999","high24h":"1.0005","low24h":"0.9999","sodUtc0":"1.0002","sodUtc8":"1.0003","ts":"1704067243734"}]}
2024-01-01T00:00:43.7630268Z {"arg":{"channel":"index-tickers","instId":"FIL-BTC"},"data":[{"instId":"FIL-BTC","idxPx":"0.0001631","open24h":"0.0001423","high24h":"0.0001746","low24h":"0.0001407","sodUtc0":"0.0001637","sodUtc8":"0.000157","ts":"1704067243734"}]}
2024-01-01T00:00:43.7630271Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3195","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067243735"}]}
2024-01-01T00:00:43.7655567Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.341","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067243734"}]}
2024-01-01T00:00:43.7689970Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3926","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067243750"}]}
2024-01-01T00:00:43.7689976Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7007","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067243750"}]}
2024-01-01T00:00:43.7689980Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.48","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067243750"}]}
2024-01-01T00:00:43.7689984Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6777","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067243750"}]}
2024-01-01T00:00:43.7715528Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.346","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067243750"}]}
2024-01-01T00:00:43.8202625Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5214","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067243810"}]}
2024-01-01T00:00:43.8202634Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4407","open24h":"0.4197","high24h":"0.4408","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067243810"}]}
2024-01-01T00:00:43.8202656Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.33","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067243810"}]}
2024-01-01T00:00:43.8228512Z {"arg":{"channel":"index-tickers","instId":"ATOM-BTC"},"data":[{"instId":"ATOM-BTC","idxPx":"0.0002507","open24h":"0.0002549","high24h":"0.0002571","low24h":"0.0002454","sodUtc0":"0.0002508","sodUtc8":"0.000256","ts":"1704067243814"}]}
2024-01-01T00:00:43.8228717Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.349","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067243810"}]}
2024-01-01T00:00:43.8235130Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.298","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067243809"}]}
2024-01-01T00:00:43.8235141Z {"arg":{"channel":"index-tickers","instId":"XRP-USDC"},"data":[{"instId":"XRP-USDC","idxPx":"0.6152","open24h":"0.6206","high24h":"0.6281","low24h":"0.6053","sodUtc0":"0.6153","sodUtc8":"0.6221","ts":"1704067243810"}]}
2024-01-01T00:00:43.8237076Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013843","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067243810"}]}
2024-01-01T00:00:43.8249246Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.68","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067243814"}]}
2024-01-01T00:00:43.8249259Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.985","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067243814"}]}
2024-01-01T00:00:43.8249404Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.393","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067243814"}]}
2024-01-01T00:00:43.8251723Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013847","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067243814"}]}
2024-01-01T00:00:43.8261519Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.47","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067243814"}]}
2024-01-01T00:00:43.8261676Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3195","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067243814"}]}
2024-01-01T00:00:43.8277203Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013849","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067243818"}]}
2024-01-01T00:00:43.8284043Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0003","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067243814"}]}
2024-01-01T00:00:43.8284057Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.47","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067243819"}]}
2024-01-01T00:00:43.8284061Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3936","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067243814"}]}
2024-01-01T00:00:43.8284065Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08635","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067243814"}]}
2024-01-01T00:00:43.8284073Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.89","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067243810"}]}
2024-01-01T00:00:43.8290719Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003306","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067243819"}]}
2024-01-01T00:00:43.8290733Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08605","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067243818"}]}
2024-01-01T00:00:43.8290737Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3351","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067243819"}]}
2024-01-01T00:00:43.8290741Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.219","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067243819"}]}
2024-01-01T00:00:43.8290745Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.226","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067243819"}]}
2024-01-01T00:00:43.8290749Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.204","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067243818"}]}
2024-01-01T00:00:43.8295235Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6153","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067243818"}]}
2024-01-01T00:00:43.8298310Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5629","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067243818"}]}
2024-01-01T00:00:43.8315773Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.829","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067243819"}]}
2024-01-01T00:00:43.8333597Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.207","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067243819"}]}
2024-01-01T00:00:43.8333640Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3522","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067243819"}]}
2024-01-01T00:00:43.8333656Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.71","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067243819"}]}
2024-01-01T00:00:43.8469857Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08604","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067243839"}]}
2024-01-01T00:00:43.8474985Z {"arg":{"channel":"index-tickers","instId":"TUSD-USD"},"data":[{"instId":"TUSD-USD","idxPx":"0.9969","open24h":"0.9996","high24h":"0.9997","low24h":"0.996","sodUtc0":"0.9969","sodUtc8":"0.9983","ts":"1704067243838"}]}
2024-01-01T00:00:43.8475006Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067243839"}]}
2024-01-01T00:00:43.8482674Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"312","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067243838"}]}
2024-01-01T00:00:43.8482687Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1699.8","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067243839"}]}
2024-01-01T00:00:43.8482692Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.888","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067243839"}]}
2024-01-01T00:00:43.8482697Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.718","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067243839"}]}
2024-01-01T00:00:43.8495509Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7006","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067243838"}]}
2024-01-01T00:00:43.8495525Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.29","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067243839"}]}
2024-01-01T00:00:43.8495532Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3511","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067243839"}]}
2024-01-01T00:00:43.8495610Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.83","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067243839"}]}
2024-01-01T00:00:43.8499541Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.72","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067243839"}]}
2024-01-01T00:00:43.8499640Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5628","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067243839"}]}
2024-01-01T00:00:43.8670886Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.717","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067243860"}]}
2024-01-01T00:00:43.8708648Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"13.981","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067243860"}]}
2024-01-01T00:00:43.8733775Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.346","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067243863"}]}
2024-01-01T00:00:43.9202335Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10778","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067243910"}]}
2024-01-01T00:00:43.9210368Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5952","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067243910"}]}
2024-01-01T00:00:43.9276690Z {"arg":{"channel":"index-tickers","instId":"JST-USDT"},"data":[{"instId":"JST-USDT","idxPx":"0.03182","open24h":"0.03181","high24h":"0.03224","low24h":"0.03161","sodUtc0":"0.03183","sodUtc8":"0.03195","ts":"1704067243918"}]}
2024-01-01T00:00:43.9293858Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.985","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067243918"}]}
2024-01-01T00:00:43.9295023Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.9","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067243918"}]}
2024-01-01T00:00:43.9331267Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.83","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067243918"}]}
2024-01-01T00:00:43.9433345Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.352","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067243934"}]}
2024-01-01T00:00:43.9442707Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003306","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067243934"}]}
2024-01-01T00:00:43.9676751Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.718","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067243959"}]}
2024-01-01T00:00:43.9733584Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.351","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067243959"}]}
2024-01-01T00:00:44.0049045Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"13.978","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067243994"}]}
2024-01-01T00:00:44.0089410Z {"arg":{"channel":"index-tickers","instId":"JST-USD"},"data":[{"instId":"JST-USD","idxPx":"0.03183","open24h":"0.03182","high24h":"0.03224","low24h":"0.03161","sodUtc0":"0.03184","sodUtc8":"0.03195","ts":"1704067243994"}]}
2024-01-01T00:00:44.0128787Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6777","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067244000"}]}
2024-01-01T00:00:44.0496461Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6778","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067244041"}]}
2024-01-01T00:00:44.0514656Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42274.1","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067244041"}]}
2024-01-01T00:00:44.0514705Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3958","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067244041"}]}
2024-01-01T00:00:44.0534298Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5952","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067244041"}]}
2024-01-01T00:00:44.0534301Z {"arg":{"channel":"index-tickers","instId":"SWEAT-USD"},"data":[{"instId":"SWEAT-USD","idxPx":"0.011197","open24h":"0.011471","high24h":"0.011639","low24h":"0.011005","sodUtc0":"0.0112","sodUtc8":"0.011519","ts":"1704067244041"}]}
2024-01-01T00:00:44.0581048Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.982","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067244048"}]}
2024-01-01T00:00:44.0581084Z {"arg":{"channel":"index-tickers","instId":"JST-USDT"},"data":[{"instId":"JST-USDT","idxPx":"0.03182","open24h":"0.03181","high24h":"0.03224","low24h":"0.03161","sodUtc0":"0.03183","sodUtc8":"0.03195","ts":"1704067244048"}]}
2024-01-01T00:00:44.0811233Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003306","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067244071"}]}
2024-01-01T00:00:44.0818152Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.718","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067244072"}]}
2024-01-01T00:00:44.0833029Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5628","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067244070"}]}
2024-01-01T00:00:44.0837479Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.352","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067244071"}]}
2024-01-01T00:00:44.1265010Z {"arg":{"channel":"index-tickers","instId":"SWEAT-USDT"},"data":[{"instId":"SWEAT-USDT","idxPx":"0.011199","open24h":"0.011459","high24h":"0.011638","low24h":"0.010998","sodUtc0":"0.011198","sodUtc8":"0.011513","ts":"1704067244117"}]}
2024-01-01T00:00:44.1393621Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3962","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067244127"}]}
2024-01-01T00:00:44.1910007Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6777","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067244181"}]}
2024-01-01T00:00:44.1910011Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42288.2","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067244181"}]}
2024-01-01T00:00:44.1933199Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3958","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067244181"}]}
2024-01-01T00:00:44.1933231Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.713","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067244183"}]}
2024-01-01T00:00:44.1933261Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.712","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067244181"}]}
2024-01-01T00:00:44.1941234Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.889","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067244181"}]}
2024-01-01T00:00:44.1943092Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003306","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067244183"}]}
2024-01-01T00:00:44.2037925Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.886","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067244194"}]}
2024-01-01T00:00:44.2397924Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010352","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067244231"}]}
2024-01-01T00:00:44.2410530Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00013","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067244232"}]}
2024-01-01T00:00:44.2598245Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3258","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067244254"}]}
2024-01-01T00:00:44.2598270Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.81","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067244254"}]}
2024-01-01T00:00:44.2618174Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDC"},"data":[{"instId":"SUSHI-USDC","idxPx":"1.2523","open24h":"1.3811","high24h":"1.3821","low24h":"1.2094","sodUtc0":"1.2523","sodUtc8":"1.3039","ts":"1704067244254"}]}
2024-01-01T00:00:44.2618309Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000877","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067244254"}]}
2024-01-01T00:00:44.2618316Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6777","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067244254"}]}
2024-01-01T00:00:44.2676886Z {"arg":{"channel":"index-tickers","instId":"XMR-USDT"},"data":[{"instId":"XMR-USDT","idxPx":"165.2","open24h":"165.7","high24h":"168.4","low24h":"163.4","sodUtc0":"164.9","sodUtc8":"165.9","ts":"1704067244259"}]}
2024-01-01T00:00:44.2684226Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.63","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067244260"}]}
2024-01-01T00:00:44.2684402Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.37","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067244259"}]}
2024-01-01T00:00:44.2709940Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"165.1","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067244259"}]}
2024-01-01T00:00:44.2709945Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.85","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067244260"}]}
2024-01-01T00:00:44.2891147Z {"arg":{"channel":"index-tickers","instId":"SHIB-USDT"},"data":[{"instId":"SHIB-USDT","idxPx":"0.000010354","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010246","sodUtc0":"0.000010354","sodUtc8":"0.000010541","ts":"1704067244282"}]}
2024-01-01T00:00:44.2909589Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.886","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067244282"}]}
2024-01-01T00:00:44.2909593Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6777","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067244282"}]}
2024-01-01T00:00:44.2909596Z {"arg":{"channel":"index-tickers","instId":"ETC-USD"},"data":[{"instId":"ETC-USD","idxPx":"21.94","open24h":"22.29","high24h":"22.43","low24h":"21.32","sodUtc0":"21.93","sodUtc8":"22.25","ts":"1704067244282"}]}
2024-01-01T00:00:44.2940268Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4408","open24h":"0.4197","high24h":"0.4408","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067244282"}]}
2024-01-01T00:00:44.3056313Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.717","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067244297"}]}
2024-01-01T00:00:44.3056329Z {"arg":{"channel":"index-tickers","instId":"UNI-BTC"},"data":[{"instId":"UNI-BTC","idxPx":"0.0001709","open24h":"0.0001747","high24h":"0.0001808","low24h":"0.0001695","sodUtc0":"0.0001709","sodUtc8":"0.0001773","ts":"1704067244297"}]}
2024-01-01T00:00:44.3056334Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3258","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067244297"}]}
2024-01-01T00:00:44.3056545Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.886","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067244297"}]}
2024-01-01T00:00:44.3056557Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2272","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067244298"}]}
2024-01-01T00:00:44.3067591Z {"arg":{"channel":"index-tickers","instId":"AAVE-BTC"},"data":[{"instId":"AAVE-BTC","idxPx":"0.00257","open24h":"0.002636","high24h":"0.002794","low24h":"0.002519","sodUtc0":"0.002576","sodUtc8":"0.002739","ts":"1704067244298"}]}
2024-01-01T00:00:44.3071861Z {"arg":{"channel":"index-tickers","instId":"BNT-USDT"},"data":[{"instId":"BNT-USDT","idxPx":"0.7341","open24h":"0.7356","high24h":"0.7656","low24h":"0.7207","sodUtc0":"0.7338","sodUtc8":"0.748","ts":"1704067244297"}]}
2024-01-01T00:00:44.3371393Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2266","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067244328"}]}
2024-01-01T00:00:44.3383927Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.72","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067244328"}]}
2024-01-01T00:00:44.3384059Z {"arg":{"channel":"index-tickers","instId":"BNT-USD"},"data":[{"instId":"BNT-USD","idxPx":"0.7342","open24h":"0.7359","high24h":"0.7649","low24h":"0.7214","sodUtc0":"0.734","sodUtc8":"0.748","ts":"1704067244328"}]}
2024-01-01T00:00:44.3397885Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3351","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067244328"}]}
2024-01-01T00:00:44.3397917Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.225","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067244328"}]}
2024-01-01T00:00:44.3397920Z {"arg":{"channel":"index-tickers","instId":"NFT-USD"},"data":[{"instId":"NFT-USD","idxPx":"0.0000004439","open24h":"0.0000004436","high24h":"0.0000004495","low24h":"0.0000004392","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067244328"}]}
2024-01-01T00:00:44.3397924Z {"arg":{"channel":"index-tickers","instId":"XMR-USDC"},"data":[{"instId":"XMR-USDC","idxPx":"164.8","open24h":"165.9","high24h":"168.1","low24h":"163.6","sodUtc0":"164.8","sodUtc8":"165.8","ts":"1704067244328"}]}
2024-01-01T00:00:44.3397928Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.352","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067244328"}]}
2024-01-01T00:00:44.3401188Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6153","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067244328"}]}
2024-01-01T00:00:44.3410562Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.25","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067244332"}]}
2024-01-01T00:00:44.3410572Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4408","open24h":"0.4193","high24h":"0.4408","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067244332"}]}
2024-01-01T00:00:44.3423014Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.62","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067244332"}]}
2024-01-01T00:00:44.3436227Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001295","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067244332"}]}
2024-01-01T00:00:44.3440101Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.717","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067244332"}]}
2024-01-01T00:00:44.3451063Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010353","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067244332"}]}
2024-01-01T00:00:44.3455168Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.75","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067244332"}]}
2024-01-01T00:00:44.3863079Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.85","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067244381"}]}
2024-01-01T00:00:44.3889254Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.994","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067244380"}]}
2024-01-01T00:00:44.3895434Z {"arg":{"channel":"index-tickers","instId":"NFT-USDT"},"data":[{"instId":"NFT-USDT","idxPx":"0.0000004438","open24h":"0.0000004434","high24h":"0.0000004495","low24h":"0.0000004391","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067244380"}]}
2024-01-01T00:00:44.3895443Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.346","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067244383"}]}
2024-01-01T00:00:44.3895462Z {"arg":{"channel":"index-tickers","instId":"ETC-USDC"},"data":[{"instId":"ETC-USDC","idxPx":"21.93","open24h":"22.28","high24h":"22.43","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.25","ts":"1704067244380"}]}
2024-01-01T00:00:44.3895509Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.81","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067244383"}]}
2024-01-01T00:00:44.3895515Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.82","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067244383"}]}
2024-01-01T00:00:44.3897838Z {"arg":{"channel":"index-tickers","instId":"UNI-USD"},"data":[{"instId":"UNI-USD","idxPx":"7.22","open24h":"7.366","high24h":"7.694","low24h":"7.148","sodUtc0":"7.22","sodUtc8":"7.53","ts":"1704067244380"}]}
2024-01-01T00:00:44.4010788Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067244383"}]}
2024-01-01T00:00:44.4010963Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001295","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067244383"}]}
2024-01-01T00:00:44.4010970Z {"arg":{"channel":"index-tickers","instId":"ETC-BTC"},"data":[{"instId":"ETC-BTC","idxPx":"0.000518","open24h":"0.000528","high24h":"0.000529","low24h":"0.000506","sodUtc0":"0.000518","sodUtc8":"0.000524","ts":"1704067244383"}]}
2024-01-01T00:00:44.4058002Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.348","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067244393"}]}
2024-01-01T00:00:44.4101219Z {"arg":{"channel":"index-tickers","instId":"SHIB-USDT"},"data":[{"instId":"SHIB-USDT","idxPx":"0.000010355","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010246","sodUtc0":"0.000010354","sodUtc8":"0.000010541","ts":"1704067244393"}]}
2024-01-01T00:00:44.4168604Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.885","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067244393"}]}
2024-01-01T00:00:44.4200139Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1847","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067244403"}]}
2024-01-01T00:00:44.4200156Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5938","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067244403"}]}
2024-01-01T00:00:44.4200160Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.95","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067244393"}]}
2024-01-01T00:00:44.4200163Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5935","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067244403"}]}
2024-01-01T00:00:44.4200166Z {"arg":{"channel":"index-tickers","instId":"UNI-BTC"},"data":[{"instId":"UNI-BTC","idxPx":"0.0001709","open24h":"0.0001747","high24h":"0.0001808","low24h":"0.0001695","sodUtc0":"0.0001709","sodUtc8":"0.0001773","ts":"1704067244403"}]}
2024-01-01T00:00:44.4200170Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067244403"}]}
2024-01-01T00:00:44.4200173Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.717","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067244403"}]}
2024-01-01T00:00:44.4201733Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.885","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067244403"}]}
2024-01-01T00:00:44.4201779Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2272","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067244403"}]}
2024-01-01T00:00:44.4240218Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5937","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067244403"}]}
2024-01-01T00:00:44.4258219Z {"arg":{"channel":"index-tickers","instId":"BNT-USDT"},"data":[{"instId":"BNT-USDT","idxPx":"0.7341","open24h":"0.7356","high24h":"0.7656","low24h":"0.7207","sodUtc0":"0.7338","sodUtc8":"0.748","ts":"1704067244403"}]}
2024-01-01T00:00:44.4258232Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5627","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067244403"}]}
2024-01-01T00:00:44.4597950Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.339","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067244451"}]}
2024-01-01T00:00:44.4603042Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010353","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067244451"}]}
2024-01-01T00:00:44.4656352Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.717","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067244451"}]}
2024-01-01T00:00:44.4742920Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003307","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067244467"}]}
2024-01-01T00:00:44.4782820Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5627","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067244467"}]}
2024-01-01T00:00:44.4782835Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2266","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067244467"}]}
2024-01-01T00:00:44.4782888Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3352","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067244467"}]}
2024-01-01T00:00:44.4783257Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.225","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067244467"}]}
2024-01-01T00:00:44.4783267Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6153","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067244467"}]}
2024-01-01T00:00:44.4783272Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.352","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067244467"}]}
2024-01-01T00:00:44.4783276Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.207","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067244467"}]}
2024-01-01T00:00:44.4858201Z {"arg":{"channel":"index-tickers","instId":"BNT-USD"},"data":[{"instId":"BNT-USD","idxPx":"0.7342","open24h":"0.7359","high24h":"0.7649","low24h":"0.7214","sodUtc0":"0.734","sodUtc8":"0.748","ts":"1704067244467"}]}
2024-01-01T00:00:44.4919123Z {"arg":{"channel":"index-tickers","instId":"NFT-USD"},"data":[{"instId":"NFT-USD","idxPx":"0.0000004439","open24h":"0.0000004436","high24h":"0.0000004495","low24h":"0.0000004392","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067244467"}]}
2024-01-01T00:00:44.5113055Z {"arg":{"channel":"index-tickers","instId":"ETC-USDC"},"data":[{"instId":"ETC-USDC","idxPx":"21.93","open24h":"22.28","high24h":"22.43","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.25","ts":"1704067244503"}]}
2024-01-01T00:00:44.5120279Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3349","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067244502"}]}
2024-01-01T00:00:44.5120295Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.994","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067244503"}]}
2024-01-01T00:00:44.5128899Z {"arg":{"channel":"index-tickers","instId":"ETC-BTC"},"data":[{"instId":"ETC-BTC","idxPx":"0.000518","open24h":"0.000528","high24h":"0.000529","low24h":"0.000506","sodUtc0":"0.000518","sodUtc8":"0.000524","ts":"1704067244503"}]}
2024-01-01T00:00:44.5154337Z {"arg":{"channel":"index-tickers","instId":"APE-USDT"},"data":[{"instId":"APE-USDT","idxPx":"1.621","open24h":"1.652","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.654","ts":"1704067244503"}]}
2024-01-01T00:00:44.5203837Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10778","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067244516"}]}
2024-01-01T00:00:44.5203854Z {"arg":{"channel":"index-tickers","instId":"ETC-USD"},"data":[{"instId":"ETC-USD","idxPx":"21.94","open24h":"22.29","high24h":"22.43","low24h":"21.32","sodUtc0":"21.93","sodUtc8":"22.25","ts":"1704067244516"}]}
2024-01-01T00:00:44.5216831Z {"arg":{"channel":"index-tickers","instId":"UNI-USD"},"data":[{"instId":"UNI-USD","idxPx":"7.22","open24h":"7.366","high24h":"7.694","low24h":"7.148","sodUtc0":"7.22","sodUtc8":"7.53","ts":"1704067244504"}]}
2024-01-01T00:00:44.5234408Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.886","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067244516"}]}
2024-01-01T00:00:44.5234436Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.718","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067244516"}]}
2024-01-01T00:00:44.5234460Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1847","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067244516"}]}
2024-01-01T00:00:44.5234481Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.868","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067244516"}]}
2024-01-01T00:00:44.5237234Z {"arg":{"channel":"index-tickers","instId":"SNX-USDC"},"data":[{"instId":"SNX-USDC","idxPx":"3.865","open24h":"3.857","high24h":"4.055","low24h":"3.748","sodUtc0":"3.86","sodUtc8":"3.995","ts":"1704067244516"}]}
2024-01-01T00:00:44.5257599Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5627","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067244516"}]}
2024-01-01T00:00:44.5257640Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.346","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067244516"}]}
2024-01-01T00:00:44.5274906Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.886","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067244516"}]}
2024-01-01T00:00:44.5278664Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.95","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067244516"}]}
2024-01-01T00:00:44.5288784Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3512","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067244516"}]}
2024-01-01T00:00:44.5295227Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.328","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067244516"}]}
2024-01-01T00:00:44.5295641Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10778","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067244517"}]}
2024-01-01T00:00:44.5298885Z {"arg":{"channel":"index-tickers","instId":"APE-USD"},"data":[{"instId":"APE-USD","idxPx":"1.621","open24h":"1.653","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.653","ts":"1704067244516"}]}
2024-01-01T00:00:44.6067372Z {"arg":{"channel":"index-tickers","instId":"BNT-USD"},"data":[{"instId":"BNT-USD","idxPx":"0.7342","open24h":"0.7359","high24h":"0.7649","low24h":"0.7214","sodUtc0":"0.734","sodUtc8":"0.748","ts":"1704067244599"}]}
2024-01-01T00:00:44.6100690Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.829","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067244599"}]}
2024-01-01T00:00:44.6100719Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.329","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067244600"}]}
2024-01-01T00:00:44.6100735Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.34","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067244600"}]}
2024-01-01T00:00:44.6100761Z {"arg":{"channel":"index-tickers","instId":"NFT-USD"},"data":[{"instId":"NFT-USD","idxPx":"0.0000004439","open24h":"0.0000004436","high24h":"0.0000004495","low24h":"0.0000004392","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067244598"}]}
2024-01-01T00:00:44.6107101Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6153","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067244598"}]}
2024-01-01T00:00:44.6107177Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010353","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067244600"}]}
2024-01-01T00:00:44.6107186Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.225","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067244599"}]}
2024-01-01T00:00:44.6107190Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3352","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067244598"}]}
2024-01-01T00:00:44.6107217Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2266","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067244598"}]}
2024-01-01T00:00:44.6107287Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4405","open24h":"0.4193","high24h":"0.4408","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067244601"}]}
2024-01-01T00:00:44.6114073Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2999","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067244600"}]}
2024-01-01T00:00:44.6145132Z {"arg":{"channel":"index-tickers","instId":"THETA-USD"},"data":[{"instId":"THETA-USD","idxPx":"1.249","open24h":"1.254","high24h":"1.301","low24h":"1.22","sodUtc0":"1.25","sodUtc8":"1.28","ts":"1704067244598"}]}
2024-01-01T00:00:44.6145143Z {"arg":{"channel":"index-tickers","instId":"THETA-USDT"},"data":[{"instId":"THETA-USDT","idxPx":"1.249","open24h":"1.253","high24h":"1.301","low24h":"1.22","sodUtc0":"1.25","sodUtc8":"1.28","ts":"1704067244600"}]}
2024-01-01T00:00:44.6295785Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42288.1","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067244620"}]}
2024-01-01T00:00:44.6300249Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.318","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067244620"}]}
2024-01-01T00:00:44.6316663Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.886","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067244620"}]}
2024-01-01T00:00:44.6316754Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.346","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067244620"}]}
2024-01-01T00:00:44.6316759Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.95","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067244620"}]}
2024-01-01T00:00:44.6328543Z {"arg":{"channel":"index-tickers","instId":"SHIB-USDT"},"data":[{"instId":"SHIB-USDT","idxPx":"0.000010355","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010246","sodUtc0":"0.000010354","sodUtc8":"0.000010541","ts":"1704067244620"}]}
2024-01-01T00:00:44.6415318Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.37","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067244632"}]}
2024-01-01T00:00:44.6422052Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.3","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067244632"}]}
2024-01-01T00:00:44.6422056Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.82","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067244632"}]}
2024-01-01T00:00:44.6428052Z {"arg":{"channel":"index-tickers","instId":"ETC-BTC"},"data":[{"instId":"ETC-BTC","idxPx":"0.000518","open24h":"0.000528","high24h":"0.000529","low24h":"0.000506","sodUtc0":"0.000518","sodUtc8":"0.000524","ts":"1704067244632"}]}
2024-01-01T00:00:44.6440712Z {"arg":{"channel":"index-tickers","instId":"UNI-USD"},"data":[{"instId":"UNI-USD","idxPx":"7.22","open24h":"7.366","high24h":"7.694","low24h":"7.148","sodUtc0":"7.22","sodUtc8":"7.53","ts":"1704067244632"}]}
2024-01-01T00:00:44.6440741Z {"arg":{"channel":"index-tickers","instId":"NFT-USDT"},"data":[{"instId":"NFT-USDT","idxPx":"0.0000004438","open24h":"0.0000004434","high24h":"0.0000004495","low24h":"0.0000004391","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067244632"}]}
2024-01-01T00:00:44.6440753Z {"arg":{"channel":"index-tickers","instId":"ETC-USDC"},"data":[{"instId":"ETC-USDC","idxPx":"21.93","open24h":"22.28","high24h":"22.43","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.25","ts":"1704067244632"}]}
2024-01-01T00:00:44.6443190Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3196","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067244632"}]}
2024-01-01T00:00:44.6443200Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3349","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067244632"}]}
2024-01-01T00:00:44.6443230Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.33","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067244632"}]}
2024-01-01T00:00:44.6443236Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.994","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067244632"}]}
2024-01-01T00:00:44.6602340Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3196","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067244651"}]}
2024-01-01T00:00:44.6602344Z {"arg":{"channel":"index-tickers","instId":"UNI-BTC"},"data":[{"instId":"UNI-BTC","idxPx":"0.0001709","open24h":"0.0001747","high24h":"0.0001808","low24h":"0.0001695","sodUtc0":"0.0001709","sodUtc8":"0.0001773","ts":"1704067244651"}]}
2024-01-01T00:00:44.6602348Z {"arg":{"channel":"index-tickers","instId":"GMX-USD"},"data":[{"instId":"GMX-USD","idxPx":"55.12","open24h":"56.93","high24h":"57.86","low24h":"53.81","sodUtc0":"55.09","sodUtc8":"56.1","ts":"1704067244651"}]}
2024-01-01T00:00:44.6610368Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.886","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067244651"}]}
2024-01-01T00:00:44.6610374Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2272","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067244651"}]}
2024-01-01T00:00:44.6618076Z {"arg":{"channel":"index-tickers","instId":"BNT-USDT"},"data":[{"instId":"BNT-USDT","idxPx":"0.7341","open24h":"0.7356","high24h":"0.7656","low24h":"0.7207","sodUtc0":"0.7338","sodUtc8":"0.748","ts":"1704067244651"}]}
2024-01-01T00:00:44.6618090Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.83","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067244651"}]}
2024-01-01T00:00:44.7146955Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.55","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067244704"}]}
2024-01-01T00:00:44.7146963Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.65","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067244706"}]}
2024-01-01T00:00:44.7146994Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.62","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067244706"}]}
2024-01-01T00:00:44.7147017Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.47","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067244705"}]}
2024-01-01T00:00:44.7147042Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.946","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067244705"}]}
2024-01-01T00:00:44.7155830Z {"arg":{"channel":"index-tickers","instId":"DASH-USD"},"data":[{"instId":"DASH-USD","idxPx":"31.73","open24h":"32.94","high24h":"33.09","low24h":"30.77","sodUtc0":"31.7","sodUtc8":"32.5","ts":"1704067244704"}]}
2024-01-01T00:00:44.7155836Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5627","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067244704"}]}
2024-01-01T00:00:44.7155841Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.4739","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067244705"}]}
2024-01-01T00:00:44.7155844Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42292.1","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067244705"}]}
2024-01-01T00:00:44.7161436Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5211","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067244706"}]}
2024-01-01T00:00:44.7161448Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.982","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067244705"}]}
2024-01-01T00:00:44.7165424Z {"arg":{"channel":"index-tickers","instId":"MEME-USD"},"data":[{"instId":"MEME-USD","idxPx":"0.02728","open24h":"0.02788","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02728","sodUtc8":"0.02802","ts":"1704067244704"}]}
2024-01-01T00:00:44.7165436Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.828","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067244705"}]}
2024-01-01T00:00:44.7165441Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2999","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067244706"}]}
2024-01-01T00:00:44.7165673Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.474","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067244706"}]}
2024-01-01T00:00:44.7173358Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.86","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067244706"}]}
2024-01-01T00:00:44.7173535Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.71","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067244705"}]}
2024-01-01T00:00:44.7173572Z {"arg":{"channel":"index-tickers","instId":"CVC-USDT"},"data":[{"instId":"CVC-USDT","idxPx":"0.1043","open24h":"0.1047","high24h":"0.1066","low24h":"0.1032","sodUtc0":"0.1043","sodUtc8":"0.106","ts":"1704067244705"}]}
2024-01-01T00:00:44.7188995Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067244706"}]}
2024-01-01T00:00:44.7189005Z {"arg":{"channel":"index-tickers","instId":"DASH-USDT"},"data":[{"instId":"DASH-USDT","idxPx":"31.73","open24h":"32.92","high24h":"33.1","low24h":"30.77","sodUtc0":"31.69","sodUtc8":"32.51","ts":"1704067244706"}]}
2024-01-01T00:00:44.7210834Z {"arg":{"channel":"index-tickers","instId":"FIL-BTC"},"data":[{"instId":"FIL-BTC","idxPx":"0.000163","open24h":"0.0001423","high24h":"0.0001746","low24h":"0.0001407","sodUtc0":"0.0001637","sodUtc8":"0.000157","ts":"1704067244706"}]}
2024-01-01T00:00:44.7219298Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.3709","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067244706"}]}
2024-01-01T00:00:44.7219308Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.318","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067244706"}]}
2024-01-01T00:00:44.7239648Z {"arg":{"channel":"index-tickers","instId":"BAL-USD"},"data":[{"instId":"BAL-USD","idxPx":"4.265","open24h":"4.271","high24h":"4.317","low24h":"4.081","sodUtc0":"4.259","sodUtc8":"4.243","ts":"1704067244706"}]}
2024-01-01T00:00:44.7239658Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00013","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067244706"}]}
2024-01-01T00:00:44.7239681Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.25","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067244706"}]}
2024-01-01T00:00:44.7239780Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4405","open24h":"0.4193","high24h":"0.4408","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067244706"}]}
2024-01-01T00:00:44.7359441Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.345","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067244728"}]}
2024-01-01T00:00:44.7359450Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067244728"}]}
2024-01-01T00:00:44.7372789Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.307","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067244728"}]}
2024-01-01T00:00:44.7390320Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.65","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067244727"}]}
2024-01-01T00:00:44.7395297Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42288.1","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067244727"}]}
2024-01-01T00:00:44.7400085Z {"arg":{"channel":"index-tickers","instId":"APE-USD"},"data":[{"instId":"APE-USD","idxPx":"1.621","open24h":"1.653","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.653","ts":"1704067244727"}]}
2024-01-01T00:00:44.7400093Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.85","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067244727"}]}
2024-01-01T00:00:44.7400097Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.95","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067244728"}]}
2024-01-01T00:00:44.7407817Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42273.4","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067244728"}]}
2024-01-01T00:00:44.7407852Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5952","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067244728"}]}
2024-01-01T00:00:44.7407868Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.648","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067244728"}]}
2024-01-01T00:00:44.7407931Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.885","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067244728"}]}
2024-01-01T00:00:44.7435273Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5213","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067244727"}]}
2024-01-01T00:00:44.7435276Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4408","open24h":"0.4197","high24h":"0.4408","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067244727"}]}
2024-01-01T00:00:44.7474699Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3934","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067244737"}]}
2024-01-01T00:00:44.7474840Z {"arg":{"channel":"index-tickers","instId":"ETC-USDC"},"data":[{"instId":"ETC-USDC","idxPx":"21.94","open24h":"22.28","high24h":"22.43","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.25","ts":"1704067244738"}]}
2024-01-01T00:00:44.7474848Z {"arg":{"channel":"index-tickers","instId":"BAL-USDT"},"data":[{"instId":"BAL-USDT","idxPx":"4.273","open24h":"4.279","high24h":"4.318","low24h":"4.105","sodUtc0":"4.261","sodUtc8":"4.246","ts":"1704067244737"}]}
2024-01-01T00:00:44.7478206Z {"arg":{"channel":"index-tickers","instId":"YFI-USD"},"data":[{"instId":"YFI-USD","idxPx":"8105","open24h":"8206","high24h":"8304","low24h":"7919","sodUtc0":"8079","sodUtc8":"8242","ts":"1704067244737"}]}
2024-01-01T00:00:44.7478211Z {"arg":{"channel":"index-tickers","instId":"ZRX-USDT"},"data":[{"instId":"ZRX-USDT","idxPx":"0.3709","open24h":"0.3655","high24h":"0.3857","low24h":"0.3586","sodUtc0":"0.3717","sodUtc8":"0.3676","ts":"1704067244738"}]}
2024-01-01T00:00:44.7483743Z {"arg":{"channel":"index-tickers","instId":"MEME-USDT"},"data":[{"instId":"MEME-USDT","idxPx":"0.02727","open24h":"0.02787","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02727","sodUtc8":"0.02802","ts":"1704067244737"}]}
2024-01-01T00:00:44.7483753Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.47","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067244737"}]}
2024-01-01T00:00:44.7484098Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.2999","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067244737"}]}
2024-01-01T00:00:44.7496479Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.36","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067244737"}]}
2024-01-01T00:00:44.7517845Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3928","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067244738"}]}
2024-01-01T00:00:44.7518125Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.979","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067244737"}]}
2024-01-01T00:00:44.7941474Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.343","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067244783"}]}
2024-01-01T00:00:44.7941488Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.81","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067244783"}]}
2024-01-01T00:00:44.7941492Z {"arg":{"channel":"index-tickers","instId":"APE-USDT"},"data":[{"instId":"APE-USDT","idxPx":"1.621","open24h":"1.652","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.654","ts":"1704067244784"}]}
2024-01-01T00:00:44.7941496Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.46","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067244783"}]}
2024-01-01T00:00:44.7946767Z {"arg":{"channel":"index-tickers","instId":"APE-USDC"},"data":[{"instId":"APE-USDC","idxPx":"1.62","open24h":"1.652","high24h":"1.67","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.652","ts":"1704067244784"}]}
2024-01-01T00:00:44.7951939Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.937","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067244784"}]}
2024-01-01T00:00:44.7951958Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5952","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067244784"}]}
2024-01-01T00:00:44.7959062Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3924","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067244783"}]}
2024-01-01T00:00:44.8029057Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.0895","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067244793"}]}
2024-01-01T00:00:44.8029100Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.868","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067244793"}]}
2024-01-01T00:00:44.8029139Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.885","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067244793"}]}
2024-01-01T00:00:44.8048859Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05396","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067244793"}]}
2024-01-01T00:00:44.8048949Z {"arg":{"channel":"index-tickers","instId":"SNX-USDC"},"data":[{"instId":"SNX-USDC","idxPx":"3.865","open24h":"3.857","high24h":"4.055","low24h":"3.748","sodUtc0":"3.86","sodUtc8":"3.995","ts":"1704067244793"}]}
2024-01-01T00:00:44.8048953Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002253","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067244793"}]}
2024-01-01T00:00:44.8052782Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.72","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067244793"}]}
2024-01-01T00:00:44.8052796Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5628","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067244793"}]}
2024-01-01T00:00:44.8052864Z {"arg":{"channel":"index-tickers","instId":"COMP-USDT"},"data":[{"instId":"COMP-USDT","idxPx":"57.41","open24h":"58.33","high24h":"60.24","low24h":"55.83","sodUtc0":"57.38","sodUtc8":"58.67","ts":"1704067244793"}]}
2024-01-01T00:00:44.8052966Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.56","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067244793"}]}
2024-01-01T00:00:44.8065617Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5949","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067244793"}]}
2024-01-01T00:00:44.8065632Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.27","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067244793"}]}
2024-01-01T00:00:44.8065768Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.829","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067244793"}]}
2024-01-01T00:00:44.8065924Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.869","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067244793"}]}
2024-01-01T00:00:44.8179001Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.71","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067244807"}]}
2024-01-01T00:00:44.8179042Z {"arg":{"channel":"index-tickers","instId":"CVC-USDT"},"data":[{"instId":"CVC-USDT","idxPx":"0.1043","open24h":"0.1047","high24h":"0.1066","low24h":"0.1032","sodUtc0":"0.1043","sodUtc8":"0.106","ts":"1704067244806"}]}
2024-01-01T00:00:44.8185598Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.204","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067244806"}]}
2024-01-01T00:00:44.8185639Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.98","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067244807"}]}
2024-01-01T00:00:44.8185647Z {"arg":{"channel":"index-tickers","instId":"YFI-USDT"},"data":[{"instId":"YFI-USDT","idxPx":"8104","open24h":"8204","high24h":"8303","low24h":"7913","sodUtc0":"8078","sodUtc8":"8243","ts":"1704067244807"}]}
2024-01-01T00:00:44.8195034Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.55","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067244806"}]}
2024-01-01T00:00:44.8218035Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.828","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067244807"}]}
2024-01-01T00:00:44.8218042Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.4739","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067244806"}]}
2024-01-01T00:00:44.8218046Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42292.1","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067244806"}]}
2024-01-01T00:00:44.8232298Z {"arg":{"channel":"index-tickers","instId":"DASH-USD"},"data":[{"instId":"DASH-USD","idxPx":"31.73","open24h":"32.94","high24h":"33.09","low24h":"30.77","sodUtc0":"31.7","sodUtc8":"32.5","ts":"1704067244806"}]}
2024-01-01T00:00:44.8238045Z {"arg":{"channel":"index-tickers","instId":"MEME-USD"},"data":[{"instId":"MEME-USD","idxPx":"0.02728","open24h":"0.02788","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02728","sodUtc8":"0.02802","ts":"1704067244806"}]}
2024-01-01T00:00:44.8238052Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.207","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067244807"}]}
2024-01-01T00:00:44.8416997Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.85","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067244831"}]}
2024-01-01T00:00:44.8419073Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10778","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067244831"}]}
2024-01-01T00:00:44.8431495Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.307","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067244831"}]}
2024-01-01T00:00:44.8431890Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.712","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067244831"}]}
2024-01-01T00:00:44.8435292Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42273.2","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067244831"}]}
2024-01-01T00:00:44.8634382Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.3709","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067244854"}]}
2024-01-01T00:00:44.8634407Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.318","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067244854"}]}
2024-01-01T00:00:44.8636475Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6051","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067244855"}]}
2024-01-01T00:00:44.8645504Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.62","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067244855"}]}
2024-01-01T00:00:44.8645608Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.65","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067244854"}]}
2024-01-01T00:00:44.8645612Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5211","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067244854"}]}
2024-01-01T00:00:44.8645614Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2999","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067244854"}]}
2024-01-01T00:00:44.8645616Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.474","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067244854"}]}
2024-01-01T00:00:44.8652196Z {"arg":{"channel":"index-tickers","instId":"BAL-USD"},"data":[{"instId":"BAL-USD","idxPx":"4.265","open24h":"4.271","high24h":"4.317","low24h":"4.081","sodUtc0":"4.259","sodUtc8":"4.243","ts":"1704067244854"}]}
2024-01-01T00:00:44.8654963Z {"arg":{"channel":"index-tickers","instId":"FIL-BTC"},"data":[{"instId":"FIL-BTC","idxPx":"0.000163","open24h":"0.0001423","high24h":"0.0001746","low24h":"0.0001407","sodUtc0":"0.0001637","sodUtc8":"0.000157","ts":"1704067244854"}]}
2024-01-01T00:00:44.8670966Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.86","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067244854"}]}
2024-01-01T00:00:44.8693999Z {"arg":{"channel":"index-tickers","instId":"DASH-USDT"},"data":[{"instId":"DASH-USDT","idxPx":"31.73","open24h":"32.92","high24h":"33.1","low24h":"30.77","sodUtc0":"31.69","sodUtc8":"32.51","ts":"1704067244854"}]}
2024-01-01T00:00:44.8730796Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.979","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067244863"}]}
2024-01-01T00:00:44.8730803Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6051","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067244863"}]}
2024-01-01T00:00:44.9132099Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05396","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067244904"}]}
2024-01-01T00:00:44.9144656Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.885","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067244904"}]}
2024-01-01T00:00:44.9145391Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5627","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067244904"}]}
2024-01-01T00:00:44.9421634Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.713","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067244933"}]}
2024-01-01T00:00:44.9421641Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.712","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067244934"}]}
2024-01-01T00:00:44.9436114Z {"arg":{"channel":"index-tickers","instId":"RON-USDT"},"data":[{"instId":"RON-USDT","idxPx":"1.844","open24h":"1.903","high24h":"1.911","low24h":"1.84","sodUtc0":"1.844","sodUtc8":"1.893","ts":"1704067244933"}]}
2024-01-01T00:00:44.9436259Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.885","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067244934"}]}
2024-01-01T00:00:44.9446173Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42288.1","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067244934"}]}
2024-01-01T00:00:44.9446421Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4407","open24h":"0.4197","high24h":"0.4408","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067244934"}]}
2024-01-01T00:00:44.9957157Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.306","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067244991"}]}
2024-01-01T00:00:44.9961116Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00013","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067244991"}]}
2024-01-01T00:00:44.9961314Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4405","open24h":"0.4193","high24h":"0.4408","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067244991"}]}
2024-01-01T00:00:44.9972079Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USDT"},"data":[{"instId":"BIGTIME-USDT","idxPx":"0.4883","open24h":"0.5151","high24h":"0.5299","low24h":"0.4683","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067244991"}]}
2024-01-01T00:00:45.0410226Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.45","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067245029"}]}
2024-01-01T00:00:45.0438263Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002253","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067245034"}]}
2024-01-01T00:00:45.0449052Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.55","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067245034"}]}
2024-01-01T00:00:45.0452837Z {"arg":{"channel":"index-tickers","instId":"RON-USD"},"data":[{"instId":"RON-USD","idxPx":"1.844","open24h":"1.904","high24h":"1.911","low24h":"1.841","sodUtc0":"1.844","sodUtc8":"1.893","ts":"1704067245034"}]}
2024-01-01T00:00:45.0469982Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.25","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067245034"}]}
2024-01-01T00:00:45.0495099Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.55","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067245038"}]}
2024-01-01T00:00:45.0495124Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6153","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067245038"}]}
2024-01-01T00:00:45.0495174Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42292.1","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067245038"}]}
2024-01-01T00:00:45.0497349Z {"arg":{"channel":"index-tickers","instId":"RON-USDT"},"data":[{"instId":"RON-USDT","idxPx":"1.844","open24h":"1.903","high24h":"1.911","low24h":"1.84","sodUtc0":"1.844","sodUtc8":"1.893","ts":"1704067245038"}]}
2024-01-01T00:00:45.0676812Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4407","open24h":"0.4197","high24h":"0.4408","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067245058"}]}
2024-01-01T00:00:45.0685255Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42273.2","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067245058"}]}
2024-01-01T00:00:45.0708239Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.296","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067245058"}]}
2024-01-01T00:00:45.0716173Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6778","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067245058"}]}
2024-01-01T00:00:45.0716186Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42286.9","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067245058"}]}
2024-01-01T00:00:45.0946369Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USD"},"data":[{"instId":"BIGTIME-USD","idxPx":"0.4882","open24h":"0.5148","high24h":"0.5297","low24h":"0.4688","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067245086"}]}
2024-01-01T00:00:45.0988121Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.79","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067245087"}]}
2024-01-01T00:00:45.0999828Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.32","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067245087"}]}
2024-01-01T00:00:45.1037953Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.16","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067245098"}]}
2024-01-01T00:00:45.1037957Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00012","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067245098"}]}
2024-01-01T00:00:45.1047673Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USDT"},"data":[{"instId":"BIGTIME-USDT","idxPx":"0.4884","open24h":"0.5151","high24h":"0.5299","low24h":"0.4683","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067245098"}]}
2024-01-01T00:00:45.1069373Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.63","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067245098"}]}
2024-01-01T00:00:45.1069494Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.82","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067245098"}]}
2024-01-01T00:00:45.1422730Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6777","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067245130"}]}
2024-01-01T00:00:45.1437893Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.75","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067245130"}]}
2024-01-01T00:00:45.1439792Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.55","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067245137"}]}
2024-01-01T00:00:45.1443627Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.884","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067245136"}]}
2024-01-01T00:00:45.1452105Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3258","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067245137"}]}
2024-01-01T00:00:45.1460067Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.828","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067245136"}]}
2024-01-01T00:00:45.1467574Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05396","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067245137"}]}
2024-01-01T00:00:45.1547853Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.55","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067245148"}]}
2024-01-01T00:00:45.1594872Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42292.1","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067245148"}]}
2024-01-01T00:00:45.1594897Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.72","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067245148"}]}
2024-01-01T00:00:45.1594935Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.98","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067245148"}]}
2024-01-01T00:00:45.1608747Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.827","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067245148"}]}
2024-01-01T00:00:45.2055605Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USD"},"data":[{"instId":"BIGTIME-USD","idxPx":"0.4882","open24h":"0.5148","high24h":"0.5297","low24h":"0.4688","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067245196"}]}
2024-01-01T00:00:45.2075522Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.995","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067245196"}]}
2024-01-01T00:00:45.2075534Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.27","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067245196"}]}
2024-01-01T00:00:45.2188072Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USDT"},"data":[{"instId":"BIGTIME-USDT","idxPx":"0.4884","open24h":"0.5151","high24h":"0.5299","low24h":"0.4683","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067245213"}]}
2024-01-01T00:00:45.2188085Z {"arg":{"channel":"index-tickers","instId":"AXS-USD"},"data":[{"instId":"AXS-USD","idxPx":"8.84","open24h":"9.06","high24h":"9.27","low24h":"8.56","sodUtc0":"8.85","sodUtc8":"9.2","ts":"1704067245212"}]}
2024-01-01T00:00:45.2196214Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.14","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067245212"}]}
2024-01-01T00:00:45.2196232Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00012","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067245213"}]}
2024-01-01T00:00:45.2222951Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"13.979","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067245212"}]}
2024-01-01T00:00:45.2252355Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6778","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067245208"}]}
2024-01-01T00:00:45.2252367Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42285.8","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067245209"}]}
2024-01-01T00:00:45.2670422Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.939","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067245260"}]}
2024-01-01T00:00:45.2675535Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3258","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067245260"}]}
2024-01-01T00:00:45.2675547Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.69","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067245258"}]}
2024-01-01T00:00:45.2682524Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024048","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067245258"}]}
2024-01-01T00:00:45.2694327Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.884","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067245260"}]}
2024-01-01T00:00:45.2708901Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.44","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067245258"}]}
2024-01-01T00:00:45.2709115Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6776","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067245258"}]}
2024-01-01T00:00:45.2715664Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3196","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067245261"}]}
2024-01-01T00:00:45.2765274Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3351","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067245266"}]}
2024-01-01T00:00:45.2765389Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003307","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067245267"}]}
2024-01-01T00:00:45.2765474Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.979","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067245266"}]}
2024-01-01T00:00:45.2801923Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.946","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067245267"}]}
2024-01-01T00:00:45.2802080Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.55","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067245260"}]}
2024-01-01T00:00:45.2802085Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.72","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067245260"}]}
2024-01-01T00:00:45.2841968Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.24","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067245261"}]}
2024-01-01T00:00:45.2841979Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.828","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067245260"}]}
2024-01-01T00:00:45.2901293Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3258","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067245258"}]}
2024-01-01T00:00:45.3349758Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.306","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067245326"}]}
2024-01-01T00:00:45.3356673Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00011","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067245326"}]}
2024-01-01T00:00:45.3356695Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.15","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067245325"}]}
2024-01-01T00:00:45.3393945Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2999","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067245325"}]}
2024-01-01T00:00:45.3468409Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.884","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067245337"}]}
2024-01-01T00:00:45.3475711Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6777","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067245337"}]}
2024-01-01T00:00:45.3475720Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.344","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067245337"}]}
2024-01-01T00:00:45.3475723Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42285.8","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067245337"}]}
2024-01-01T00:00:45.3492377Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.296","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067245337"}]}
2024-01-01T00:00:45.3501788Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42273","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067245337"}]}
2024-01-01T00:00:45.3544020Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.978","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067245345"}]}
2024-01-01T00:00:45.3568596Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.2999","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067245345"}]}
2024-01-01T00:00:45.3764510Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1847","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067245370"}]}
2024-01-01T00:00:45.3768664Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05396","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067245370"}]}
2024-01-01T00:00:45.3769069Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USD"},"data":[{"instId":"LOOKS-USD","idxPx":"0.0774","open24h":"0.0804","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067245370"}]}
2024-01-01T00:00:45.3801215Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.343","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067245371"}]}
2024-01-01T00:00:45.3809713Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3196","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067245372"}]}
2024-01-01T00:00:45.3809990Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.207","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067245371"}]}
2024-01-01T00:00:45.3818120Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USDT"},"data":[{"instId":"LOOKS-USDT","idxPx":"0.0774","open24h":"0.0803","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067245371"}]}
2024-01-01T00:00:45.3818148Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.44","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067245371"}]}
2024-01-01T00:00:45.3818187Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6776","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067245372"}]}
2024-01-01T00:00:45.3829450Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.979","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067245371"}]}
2024-01-01T00:00:45.3829541Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.204","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067245371"}]}
2024-01-01T00:00:45.3829550Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067245371"}]}
2024-01-01T00:00:45.4348341Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2999","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067245426"}]}
2024-01-01T00:00:45.4401533Z {"arg":{"channel":"index-tickers","instId":"FITFI-USD"},"data":[{"instId":"FITFI-USD","idxPx":"0.007932","open24h":"0.007992","high24h":"0.008369","low24h":"0.00788","sodUtc0":"0.007931","sodUtc8":"0.008314","ts":"1704067245426"}]}
2024-01-01T00:00:45.4422765Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001939","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067245426"}]}
2024-01-01T00:00:45.4458885Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.306","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067245426"}]}
2024-01-01T00:00:45.4690360Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.296","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067245461"}]}
2024-01-01T00:00:45.4699762Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6776","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067245461"}]}
2024-01-01T00:00:45.4699774Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.204","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067245461"}]}
2024-01-01T00:00:45.4708361Z {"arg":{"channel":"index-tickers","instId":"FITFI-USDT"},"data":[{"instId":"FITFI-USDT","idxPx":"0.007931","open24h":"0.00799","high24h":"0.008369","low24h":"0.007878","sodUtc0":"0.00793","sodUtc8":"0.008314","ts":"1704067245461"}]}
2024-01-01T00:00:45.5051605Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.2999","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067245484"}]}
2024-01-01T00:00:45.5109225Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3196","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067245484"}]}
2024-01-01T00:00:45.5301797Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3196","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067245521"}]}
2024-01-01T00:00:45.5331644Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6775","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067245522"}]}
2024-01-01T00:00:45.5471355Z {"arg":{"channel":"index-tickers","instId":"FITFI-USD"},"data":[{"instId":"FITFI-USD","idxPx":"0.007932","open24h":"0.007992","high24h":"0.008369","low24h":"0.00788","sodUtc0":"0.007931","sodUtc8":"0.008314","ts":"1704067245535"}]}
2024-01-01T00:00:45.5494624Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4407","open24h":"0.4193","high24h":"0.4408","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067245534"}]}
2024-01-01T00:00:45.5935076Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5938","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067245585"}]}
2024-01-01T00:00:45.5941380Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.351","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067245585"}]}
2024-01-01T00:00:45.5943223Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USD"},"data":[{"instId":"LOOKS-USD","idxPx":"0.0774","open24h":"0.0804","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067245585"}]}
2024-01-01T00:00:45.6007577Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.712","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067245591"}]}
2024-01-01T00:00:45.6007751Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4407","open24h":"0.4197","high24h":"0.4408","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067245591"}]}
2024-01-01T00:00:45.6027295Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6776","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067245591"}]}
2024-01-01T00:00:45.6236458Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5627","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067245613"}]}
2024-01-01T00:00:45.6251961Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.713","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067245614"}]}
2024-01-01T00:00:45.6262246Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USDT"},"data":[{"instId":"LOOKS-USDT","idxPx":"0.0774","open24h":"0.0803","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067245613"}]}
2024-01-01T00:00:45.6262262Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4264","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067245613"}]}
2024-01-01T00:00:45.6262439Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42291.9","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067245613"}]}
2024-01-01T00:00:45.6262470Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6153","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067245613"}]}
2024-01-01T00:00:45.6262536Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.4264","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067245613"}]}
2024-01-01T00:00:45.6268457Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001454","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067245613"}]}
2024-01-01T00:00:45.6575289Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001295","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067245648"}]}
2024-01-01T00:00:45.6778109Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001295","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067245666"}]}
2024-01-01T00:00:45.6808519Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000877","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067245666"}]}
2024-01-01T00:00:45.6808620Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.936","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067245666"}]}
2024-01-01T00:00:45.6811347Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.44","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067245666"}]}
2024-01-01T00:00:45.7143403Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5938","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067245705"}]}
2024-01-01T00:00:45.7143413Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1847","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067245704"}]}
2024-01-01T00:00:45.7143417Z {"arg":{"channel":"index-tickers","instId":"GRT-USD"},"data":[{"instId":"GRT-USD","idxPx":"0.1846","open24h":"0.178","high24h":"0.19","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067245705"}]}
2024-01-01T00:00:45.7145658Z {"arg":{"channel":"index-tickers","instId":"COMP-USDT"},"data":[{"instId":"COMP-USDT","idxPx":"57.41","open24h":"58.33","high24h":"60.24","low24h":"55.83","sodUtc0":"57.38","sodUtc8":"58.67","ts":"1704067245704"}]}
2024-01-01T00:00:45.7145667Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.54","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067245705"}]}
2024-01-01T00:00:45.7145670Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.72","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067245704"}]}
2024-01-01T00:00:45.7148174Z {"arg":{"channel":"index-tickers","instId":"CELR-USD"},"data":[{"instId":"CELR-USD","idxPx":"0.02164","open24h":"0.02238","high24h":"0.02311","low24h":"0.02107","sodUtc0":"0.02164","sodUtc8":"0.02222","ts":"1704067245704"}]}
2024-01-01T00:00:45.7154478Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5935","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067245704"}]}
2024-01-01T00:00:45.7162491Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.298","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067245704"}]}
2024-01-01T00:00:45.7162559Z {"arg":{"channel":"index-tickers","instId":"CELR-USDT"},"data":[{"instId":"CELR-USDT","idxPx":"0.02163","open24h":"0.02237","high24h":"0.0231","low24h":"0.02107","sodUtc0":"0.02163","sodUtc8":"0.02222","ts":"1704067245704"}]}
2024-01-01T00:00:45.7162612Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.884","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067245704"}]}
2024-01-01T00:00:45.7162665Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.95","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067245705"}]}
2024-01-01T00:00:45.7162670Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.827","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067245704"}]}
2024-01-01T00:00:45.7162675Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.22","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067245705"}]}
2024-01-01T00:00:45.7165985Z {"arg":{"channel":"index-tickers","instId":"BAT-USDT"},"data":[{"instId":"BAT-USDT","idxPx":"0.257","open24h":"0.246","high24h":"0.2661","low24h":"0.2453","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067245704"}]}
2024-01-01T00:00:45.7173760Z {"arg":{"channel":"index-tickers","instId":"ZEC-USD"},"data":[{"instId":"ZEC-USD","idxPx":"26.94","open24h":"28.7","high24h":"28.79","low24h":"25.94","sodUtc0":"26.93","sodUtc8":"28.39","ts":"1704067245704"}]}
2024-01-01T00:00:45.7173856Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.649","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067245704"}]}
2024-01-01T00:00:45.7173861Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4406","open24h":"0.4197","high24h":"0.4408","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067245704"}]}
2024-01-01T00:00:45.7173865Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4988","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067245705"}]}
2024-01-01T00:00:45.7175614Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.712","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067245705"}]}
2024-01-01T00:00:45.7175618Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.295","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067245705"}]}
2024-01-01T00:00:45.7183964Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.343","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067245705"}]}
2024-01-01T00:00:45.7384915Z {"arg":{"channel":"index-tickers","instId":"BAT-USD"},"data":[{"instId":"BAT-USD","idxPx":"0.257","open24h":"0.2458","high24h":"0.2663","low24h":"0.2452","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067245726"}]}
2024-01-01T00:00:45.7385031Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.826","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067245726"}]}
2024-01-01T00:00:45.7396265Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.54","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067245726"}]}
2024-01-01T00:00:45.7399511Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.672","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067245726"}]}
2024-01-01T00:00:45.7399547Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.712","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067245726"}]}
2024-01-01T00:00:45.7402229Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.979","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067245726"}]}
2024-01-01T00:00:45.7402240Z {"arg":{"channel":"index-tickers","instId":"YFI-USDT"},"data":[{"instId":"YFI-USDT","idxPx":"8104","open24h":"8204","high24h":"8303","low24h":"7913","sodUtc0":"8078","sodUtc8":"8243","ts":"1704067245726"}]}
2024-01-01T00:00:45.7402390Z {"arg":{"channel":"index-tickers","instId":"CVC-USDT"},"data":[{"instId":"CVC-USDT","idxPx":"0.1043","open24h":"0.1047","high24h":"0.1066","low24h":"0.1032","sodUtc0":"0.1043","sodUtc8":"0.106","ts":"1704067245726"}]}
2024-01-01T00:00:45.7402442Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.72","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067245726"}]}
2024-01-01T00:00:45.7407773Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.4264","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067245726"}]}
2024-01-01T00:00:45.7407794Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42291.9","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067245726"}]}
2024-01-01T00:00:45.7407871Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.945","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067245726"}]}
2024-01-01T00:00:45.7423165Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3351","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067245726"}]}
2024-01-01T00:00:45.7454264Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.31","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067245737"}]}
2024-01-01T00:00:45.7454273Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4264","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067245737"}]}
2024-01-01T00:00:45.7454299Z {"arg":{"channel":"index-tickers","instId":"YFI-USD"},"data":[{"instId":"YFI-USD","idxPx":"8104","open24h":"8206","high24h":"8304","low24h":"7919","sodUtc0":"8079","sodUtc8":"8242","ts":"1704067245737"}]}
2024-01-01T00:00:45.7454324Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6719","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067245737"}]}
2024-01-01T00:00:45.7454362Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1317","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067245737"}]}
2024-01-01T00:00:45.7481429Z {"arg":{"channel":"index-tickers","instId":"ETC-USDC"},"data":[{"instId":"ETC-USDC","idxPx":"21.93","open24h":"22.28","high24h":"22.43","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.25","ts":"1704067245737"}]}
2024-01-01T00:00:45.7503692Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.83","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067245737"}]}
2024-01-01T00:00:45.7503734Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.993","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067245737"}]}
2024-01-01T00:00:45.7503737Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.978","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067245737"}]}
2024-01-01T00:00:45.7588949Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.305","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067245750"}]}
2024-01-01T00:00:45.7589242Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1321","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067245750"}]}
2024-01-01T00:00:45.7607559Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.21","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067245750"}]}
2024-01-01T00:00:45.7607567Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4404","open24h":"0.4193","high24h":"0.4408","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067245750"}]}
2024-01-01T00:00:45.7609588Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4979","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067245750"}]}
2024-01-01T00:00:45.7615989Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.85","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067245750"}]}
2024-01-01T00:00:45.7815400Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.63","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067245750"}]}
2024-01-01T00:00:45.7831762Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"13.99","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067245750"}]}
2024-01-01T00:00:45.8130955Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.42","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067245808"}]}
2024-01-01T00:00:45.8130967Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.74","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067245808"}]}
2024-01-01T00:00:45.8130972Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.341","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067245808"}]}
2024-01-01T00:00:45.8143301Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067245807"}]}
2024-01-01T00:00:45.8177577Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.936","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067245808"}]}
2024-01-01T00:00:45.8177737Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.297","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067245808"}]}
2024-01-01T00:00:45.8177935Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5951","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067245808"}]}
2024-01-01T00:00:45.8186863Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.648","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067245808"}]}
2024-01-01T00:00:45.8186874Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000877","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067245808"}]}
2024-01-01T00:00:45.8199014Z {"arg":{"channel":"index-tickers","instId":"ZEC-USDT"},"data":[{"instId":"ZEC-USDT","idxPx":"26.92","open24h":"28.68","high24h":"28.78","low24h":"25.88","sodUtc0":"26.9","sodUtc8":"28.4","ts":"1704067245808"}]}
2024-01-01T00:00:45.8321601Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1847","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067245825"}]}
2024-01-01T00:00:45.8331820Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05396","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067245825"}]}
2024-01-01T00:00:45.8333734Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.884","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067245825"}]}
2024-01-01T00:00:45.8337688Z {"arg":{"channel":"index-tickers","instId":"CELR-USD"},"data":[{"instId":"CELR-USD","idxPx":"0.02164","open24h":"0.02238","high24h":"0.02311","low24h":"0.02107","sodUtc0":"0.02164","sodUtc8":"0.02222","ts":"1704067245825"}]}
2024-01-01T00:00:45.8343350Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.54","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067245825"}]}
2024-01-01T00:00:45.8343363Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.73","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067245825"}]}
2024-01-01T00:00:45.8354868Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.827","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067245825"}]}
2024-01-01T00:00:45.8354879Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.22","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067245825"}]}
2024-01-01T00:00:45.8475672Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.25","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067245838"}]}
2024-01-01T00:00:45.8483937Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.83","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067245839"}]}
2024-01-01T00:00:45.8625865Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5952","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067245854"}]}
2024-01-01T00:00:45.8626048Z {"arg":{"channel":"index-tickers","instId":"GRT-USD"},"data":[{"instId":"GRT-USD","idxPx":"0.1846","open24h":"0.178","high24h":"0.19","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067245854"}]}
2024-01-01T00:00:45.8636347Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.649","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067245853"}]}
2024-01-01T00:00:45.8636359Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4404","open24h":"0.4197","high24h":"0.4408","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067245854"}]}
2024-01-01T00:00:45.8636549Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4988","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067245854"}]}
2024-01-01T00:00:45.8661639Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.712","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067245854"}]}
2024-01-01T00:00:45.8661652Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.295","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067245854"}]}
2024-01-01T00:00:45.8661657Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.298","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067245853"}]}
2024-01-01T00:00:45.8661807Z {"arg":{"channel":"index-tickers","instId":"CELR-USDT"},"data":[{"instId":"CELR-USDT","idxPx":"0.02163","open24h":"0.02237","high24h":"0.0231","low24h":"0.02107","sodUtc0":"0.02163","sodUtc8":"0.02222","ts":"1704067245854"}]}
2024-01-01T00:00:45.8661813Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.95","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067245854"}]}
2024-01-01T00:00:45.8661818Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.343","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067245854"}]}
2024-01-01T00:00:45.8843608Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.72","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067245875"}]}
2024-01-01T00:00:45.8856787Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003532","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067245874"}]}
2024-01-01T00:00:45.8884130Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003307","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067245875"}]}
2024-01-01T00:00:45.8989181Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4403","open24h":"0.4193","high24h":"0.4408","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067245893"}]}
2024-01-01T00:00:45.8989389Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.15","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067245893"}]}
2024-01-01T00:00:45.9017204Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"13.99","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067245893"}]}
2024-01-01T00:00:45.9193989Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.67","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067245909"}]}
2024-01-01T00:00:45.9216013Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1699.3","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067245909"}]}
2024-01-01T00:00:45.9531885Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1699.7","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067245944"}]}
2024-01-01T00:00:45.9544965Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05396","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067245944"}]}
2024-01-01T00:00:45.9573926Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"214.02","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067245948"}]}
2024-01-01T00:00:45.9583830Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.605","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067245948"}]}
2024-01-01T00:00:45.9598805Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.25","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067245948"}]}
2024-01-01T00:00:46.0220987Z {"arg":{"channel":"index-tickers","instId":"KSM-USDT"},"data":[{"instId":"KSM-USDT","idxPx":"45.15","open24h":"47.95","high24h":"49.8","low24h":"43.65","sodUtc0":"45.08","sodUtc8":"46.46","ts":"1704067246011"}]}
2024-01-01T00:00:46.0234190Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024048","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067246011"}]}
2024-01-01T00:00:46.0255832Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6776","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067246011"}]}
2024-01-01T00:00:46.0255869Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1699.3","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067246011"}]}
2024-01-01T00:00:46.0282178Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.67","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067246011"}]}
2024-01-01T00:00:46.0398988Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4401","open24h":"0.4193","high24h":"0.4408","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067246031"}]}
2024-01-01T00:00:46.0399000Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.15","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067246031"}]}
2024-01-01T00:00:46.0418250Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6051","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067246032"}]}
2024-01-01T00:00:46.0754802Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1699.7","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067246065"}]}
2024-01-01T00:00:46.0768217Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.73","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067246065"}]}
2024-01-01T00:00:46.0975341Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.25","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067246085"}]}
2024-01-01T00:00:46.0982139Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1408","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067246085"}]}
2024-01-01T00:00:46.0982160Z {"arg":{"channel":"index-tickers","instId":"YFI-USD"},"data":[{"instId":"YFI-USD","idxPx":"8104","open24h":"8206","high24h":"8304","low24h":"7919","sodUtc0":"8079","sodUtc8":"8242","ts":"1704067246085"}]}
2024-01-01T00:00:46.0997570Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001454","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067246085"}]}
2024-01-01T00:00:46.1036655Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4404","open24h":"0.4197","high24h":"0.4408","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067246094"}]}
2024-01-01T00:00:46.1045477Z {"arg":{"channel":"index-tickers","instId":"AGLD-USD"},"data":[{"instId":"AGLD-USD","idxPx":"1.225","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.226","sodUtc8":"1.25","ts":"1704067246094"}]}
2024-01-01T00:00:46.1058064Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.65","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067246093"}]}
2024-01-01T00:00:46.1069807Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6777","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067246094"}]}
2024-01-01T00:00:46.1069837Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10778","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067246094"}]}
2024-01-01T00:00:46.1076495Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.712","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067246094"}]}
2024-01-01T00:00:46.1150312Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.712","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067246105"}]}
2024-01-01T00:00:46.1155103Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.72","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067246105"}]}
2024-01-01T00:00:46.1155138Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6153","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067246104"}]}
2024-01-01T00:00:46.1170256Z {"arg":{"channel":"index-tickers","instId":"YFI-USDT"},"data":[{"instId":"YFI-USDT","idxPx":"8103","open24h":"8204","high24h":"8303","low24h":"7913","sodUtc0":"8078","sodUtc8":"8243","ts":"1704067246105"}]}
2024-01-01T00:00:46.1462429Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.65","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067246137"}]}
2024-01-01T00:00:46.1502349Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.67","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067246138"}]}
2024-01-01T00:00:46.1518429Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.15","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067246137"}]}
2024-01-01T00:00:46.1518433Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4403","open24h":"0.4193","high24h":"0.4408","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067246137"}]}
2024-01-01T00:00:46.1529469Z {"arg":{"channel":"index-tickers","instId":"AGLD-USDT"},"data":[{"instId":"AGLD-USDT","idxPx":"1.225","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.227","sodUtc8":"1.25","ts":"1704067246138"}]}
2024-01-01T00:00:46.2019800Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.25","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067246192"}]}
2024-01-01T00:00:46.2385116Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4407","open24h":"0.4197","high24h":"0.4408","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067246228"}]}
2024-01-01T00:00:46.2397213Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.885","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067246228"}]}
2024-01-01T00:00:46.2654390Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.74","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067246253"}]}
2024-01-01T00:00:46.2663062Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.13","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067246257"}]}
2024-01-01T00:00:46.2663228Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4406","open24h":"0.4193","high24h":"0.4408","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067246257"}]}
2024-01-01T00:00:46.2675659Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3347","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067246258"}]}
2024-01-01T00:00:46.2689156Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024053","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067246259"}]}
2024-01-01T00:00:46.2706548Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.67","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067246258"}]}
2024-01-01T00:00:46.2859627Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"312.1","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067246277"}]}
2024-01-01T00:00:46.3076273Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"214.02","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067246299"}]}
2024-01-01T00:00:46.3100745Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"312.1","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067246299"}]}
2024-01-01T00:00:46.3100755Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.25","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067246298"}]}
2024-01-01T00:00:46.3394876Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3959","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067246332"}]}
2024-01-01T00:00:46.3394888Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.712","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067246332"}]}
2024-01-01T00:00:46.3409070Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.441","open24h":"0.4197","high24h":"0.441","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067246332"}]}
2024-01-01T00:00:46.3416791Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10778","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067246332"}]}
2024-01-01T00:00:46.3446765Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.885","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067246332"}]}
2024-01-01T00:00:46.3850633Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3962","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067246375"}]}
2024-01-01T00:00:46.3850651Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"13.991","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067246375"}]}
2024-01-01T00:00:46.3850804Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.955","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067246375"}]}
2024-01-01T00:00:46.3856335Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.04","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067246375"}]}
2024-01-01T00:00:46.3864732Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.13","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067246375"}]}
2024-01-01T00:00:46.3864826Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4407","open24h":"0.4193","high24h":"0.4408","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067246375"}]}
2024-01-01T00:00:46.3892734Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003307","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067246380"}]}
2024-01-01T00:00:46.3915278Z {"arg":{"channel":"index-tickers","instId":"CSPR-USD"},"data":[{"instId":"CSPR-USD","idxPx":"0.05041","open24h":"0.05144","high24h":"0.05586","low24h":"0.0491","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067246380"}]}
2024-01-01T00:00:46.3917680Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.712","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067246380"}]}
2024-01-01T00:00:46.3930861Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.335","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067246380"}]}
2024-01-01T00:00:46.3941941Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.67","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067246385"}]}
2024-01-01T00:00:46.3943838Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000877","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067246385"}]}
2024-01-01T00:00:46.4037801Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"312.1","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067246396"}]}
2024-01-01T00:00:46.4037804Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.885","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067246396"}]}
2024-01-01T00:00:46.4454099Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.342","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067246435"}]}
2024-01-01T00:00:46.4459484Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.885","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067246435"}]}
2024-01-01T00:00:46.4519752Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10778","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067246435"}]}
2024-01-01T00:00:46.4529035Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.994","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067246439"}]}
2024-01-01T00:00:46.4529046Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"214.02","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067246439"}]}
2024-01-01T00:00:46.4538924Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.441","open24h":"0.4197","high24h":"0.441","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067246435"}]}
2024-01-01T00:00:46.4538949Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.25","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067246439"}]}
2024-01-01T00:00:46.4538967Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"312.1","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067246439"}]}
2024-01-01T00:00:46.4538993Z {"arg":{"channel":"index-tickers","instId":"CSPR-USDT"},"data":[{"instId":"CSPR-USDT","idxPx":"0.05041","open24h":"0.05142","high24h":"0.05585","low24h":"0.04908","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067246439"}]}
2024-01-01T00:00:46.4546649Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3959","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067246435"}]}
2024-01-01T00:00:46.4546661Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.712","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067246435"}]}
2024-01-01T00:00:46.4587305Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.955","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067246439"}]}
2024-01-01T00:00:46.5159845Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3347","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067246506"}]}
2024-01-01T00:00:46.5175569Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.337","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067246507"}]}
2024-01-01T00:00:46.5195694Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3962","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067246512"}]}
2024-01-01T00:00:46.5195707Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.04","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067246512"}]}
2024-01-01T00:00:46.5227693Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.441","open24h":"0.4193","high24h":"0.441","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067246512"}]}
2024-01-01T00:00:46.5283301Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003307","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067246521"}]}
2024-01-01T00:00:46.5334504Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.335","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067246521"}]}
2024-01-01T00:00:46.5341073Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2265","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067246521"}]}
2024-01-01T00:00:46.5357410Z {"arg":{"channel":"index-tickers","instId":"CSPR-USD"},"data":[{"instId":"CSPR-USD","idxPx":"0.05041","open24h":"0.05144","high24h":"0.05586","low24h":"0.0491","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067246521"}]}
2024-01-01T00:00:46.5373772Z {"arg":{"channel":"index-tickers","instId":"TUSD-USD"},"data":[{"instId":"TUSD-USD","idxPx":"0.9969","open24h":"0.9996","high24h":"0.9997","low24h":"0.996","sodUtc0":"0.9969","sodUtc8":"0.9983","ts":"1704067246525"}]}
2024-01-01T00:00:46.5377347Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5938","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067246525"}]}
2024-01-01T00:00:46.5377476Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5938","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067246525"}]}
2024-01-01T00:00:46.5377480Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067246525"}]}
2024-01-01T00:00:46.5383152Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.885","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067246525"}]}
2024-01-01T00:00:46.5401884Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3521","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067246521"}]}
2024-01-01T00:00:46.5416299Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.351","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067246525"}]}
2024-01-01T00:00:46.5429987Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10777","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067246525"}]}
2024-01-01T00:00:46.5547629Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.885","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067246545"}]}
2024-01-01T00:00:46.5547643Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3959","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067246545"}]}
2024-01-01T00:00:46.5555493Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.95","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067246545"}]}
2024-01-01T00:00:46.5572147Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.339","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067246545"}]}
2024-01-01T00:00:46.5582666Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.441","open24h":"0.4197","high24h":"0.441","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067246545"}]}
2024-01-01T00:00:46.5988255Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.955","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067246589"}]}
2024-01-01T00:00:46.6016706Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.25","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067246589"}]}
2024-01-01T00:00:46.6016710Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"312.1","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067246589"}]}
2024-01-01T00:00:46.6291803Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.955","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067246620"}]}
2024-01-01T00:00:46.6294989Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3962","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067246620"}]}
2024-01-01T00:00:46.6299330Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4411","open24h":"0.4193","high24h":"0.4411","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067246620"}]}
2024-01-01T00:00:46.6299341Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.13","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067246620"}]}
2024-01-01T00:00:46.6301652Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.3709","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067246620"}]}
2024-01-01T00:00:46.6332539Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002549","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067246622"}]}
2024-01-01T00:00:46.6333597Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.55","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067246622"}]}
2024-01-01T00:00:46.6347382Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"312.1","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067246626"}]}
2024-01-01T00:00:46.6365815Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.55","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067246626"}]}
2024-01-01T00:00:46.6370345Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.08951","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067246626"}]}
2024-01-01T00:00:46.6434271Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.67","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067246635"}]}
2024-01-01T00:00:46.6444620Z {"arg":{"channel":"index-tickers","instId":"WAXP-USD"},"data":[{"instId":"WAXP-USD","idxPx":"0.0701","open24h":"0.0697","high24h":"0.0721","low24h":"0.069","sodUtc0":"0.07","sodUtc8":"0.0698","ts":"1704067246635"}]}
2024-01-01T00:00:46.6894303Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4415","open24h":"0.4197","high24h":"0.4415","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067246678"}]}
2024-01-01T00:00:46.6910854Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42285.8","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067246677"}]}
2024-01-01T00:00:46.6920578Z {"arg":{"channel":"index-tickers","instId":"WAXP-USDT"},"data":[{"instId":"WAXP-USDT","idxPx":"0.07","open24h":"0.0697","high24h":"0.0721","low24h":"0.0689","sodUtc0":"0.07","sodUtc8":"0.0698","ts":"1704067246678"}]}
2024-01-01T00:00:46.6928665Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08955","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067246678"}]}
2024-01-01T00:00:46.7155854Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"214.02","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067246707"}]}
2024-01-01T00:00:46.7163577Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.605","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067246706"}]}
2024-01-01T00:00:46.7163593Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.978","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067246707"}]}
2024-01-01T00:00:46.7184162Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"312.1","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067246707"}]}
2024-01-01T00:00:46.7184191Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4264","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067246707"}]}
2024-01-01T00:00:46.7184280Z {"arg":{"channel":"index-tickers","instId":"ZRX-USDT"},"data":[{"instId":"ZRX-USDT","idxPx":"0.371","open24h":"0.3655","high24h":"0.3857","low24h":"0.3586","sodUtc0":"0.3717","sodUtc8":"0.3676","ts":"1704067246707"}]}
2024-01-01T00:00:46.7184286Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3195","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067246707"}]}
2024-01-01T00:00:46.7189155Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.955","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067246707"}]}
2024-01-01T00:00:46.7290115Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4416","open24h":"0.4193","high24h":"0.4416","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067246723"}]}
2024-01-01T00:00:46.7290128Z {"arg":{"channel":"index-tickers","instId":"FIL-BTC"},"data":[{"instId":"FIL-BTC","idxPx":"0.0001631","open24h":"0.0001423","high24h":"0.0001746","low24h":"0.0001407","sodUtc0":"0.0001637","sodUtc8":"0.000157","ts":"1704067246723"}]}
2024-01-01T00:00:46.7290418Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3195","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067246723"}]}
2024-01-01T00:00:46.7301018Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.3709","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067246723"}]}
2024-01-01T00:00:46.7315772Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.03","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067246723"}]}
2024-01-01T00:00:46.7315784Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.955","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067246723"}]}
2024-01-01T00:00:46.7334431Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.63","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067246723"}]}
2024-01-01T00:00:46.7339657Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.4264","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067246723"}]}
2024-01-01T00:00:46.7339666Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6153","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067246723"}]}
2024-01-01T00:00:46.7339929Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42291.9","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067246723"}]}
2024-01-01T00:00:46.7352617Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3351","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067246723"}]}
2024-01-01T00:00:46.7362003Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.74","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067246723"}]}
2024-01-01T00:00:46.7378360Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.979","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067246723"}]}
2024-01-01T00:00:46.7378382Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.55","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067246723"}]}
2024-01-01T00:00:46.7408486Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.826","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067246723"}]}
2024-01-01T00:00:46.7728544Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1699.5","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067246763"}]}
2024-01-01T00:00:46.7728552Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067246763"}]}
2024-01-01T00:00:46.7735689Z {"arg":{"channel":"index-tickers","instId":"WAXP-USD"},"data":[{"instId":"WAXP-USD","idxPx":"0.0701","open24h":"0.0697","high24h":"0.0721","low24h":"0.069","sodUtc0":"0.07","sodUtc8":"0.0698","ts":"1704067246764"}]}
2024-01-01T00:00:46.7735693Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.336","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067246763"}]}
2024-01-01T00:00:46.7735700Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.67","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067246764"}]}
2024-01-01T00:00:46.7740749Z {"arg":{"channel":"index-tickers","instId":"AR-USD"},"data":[{"instId":"AR-USD","idxPx":"9.638","open24h":"9.708","high24h":"9.968","low24h":"9.358","sodUtc0":"9.644","sodUtc8":"9.818","ts":"1704067246764"}]}
2024-01-01T00:00:46.7747563Z {"arg":{"channel":"index-tickers","instId":"AR-USDT"},"data":[{"instId":"AR-USDT","idxPx":"9.637","open24h":"9.705","high24h":"9.973","low24h":"9.349","sodUtc0":"9.644","sodUtc8":"9.819","ts":"1704067246765"}]}
2024-01-01T00:00:46.7752913Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.56","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067246765"}]}
2024-01-01T00:00:46.7753030Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.72","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067246765"}]}
2024-01-01T00:00:46.7755210Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.42","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067246764"}]}
2024-01-01T00:00:46.7763880Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3196","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067246764"}]}
2024-01-01T00:00:46.7763892Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3196","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067246765"}]}
2024-01-01T00:00:46.7763898Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1699.9","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067246765"}]}
2024-01-01T00:00:46.7764072Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"312","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067246765"}]}
2024-01-01T00:00:46.7764079Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.885","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067246765"}]}
2024-01-01T00:00:46.7775830Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.827","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067246765"}]}
2024-01-01T00:00:46.7775843Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.22","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067246765"}]}
2024-01-01T00:00:46.7894468Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4414","open24h":"0.4197","high24h":"0.4415","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067246780"}]}
2024-01-01T00:00:46.7894480Z {"arg":{"channel":"index-tickers","instId":"IOTA-USDT"},"data":[{"instId":"IOTA-USDT","idxPx":"0.3102","open24h":"0.3214","high24h":"0.3273","low24h":"0.3028","sodUtc0":"0.3106","sodUtc8":"0.3149","ts":"1704067246780"}]}
2024-01-01T00:00:46.7900410Z {"arg":{"channel":"index-tickers","instId":"XRP-USDC"},"data":[{"instId":"XRP-USDC","idxPx":"0.6152","open24h":"0.6206","high24h":"0.6281","low24h":"0.6053","sodUtc0":"0.6153","sodUtc8":"0.6221","ts":"1704067246780"}]}
2024-01-01T00:00:46.7900481Z {"arg":{"channel":"index-tickers","instId":"IOTA-USD"},"data":[{"instId":"IOTA-USD","idxPx":"0.3102","open24h":"0.3216","high24h":"0.3275","low24h":"0.3028","sodUtc0":"0.3106","sodUtc8":"0.315","ts":"1704067246781"}]}
2024-01-01T00:00:46.7900522Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42273.3","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067246781"}]}
2024-01-01T00:00:46.7900532Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.339","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067246781"}]}
2024-01-01T00:00:46.7932316Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.885","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067246781"}]}
2024-01-01T00:00:46.8355244Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.63","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067246827"}]}
2024-01-01T00:00:46.8360898Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003308","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067246827"}]}
2024-01-01T00:00:46.8360909Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"312.1","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067246828"}]}
2024-01-01T00:00:46.8360913Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.25","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067246827"}]}
2024-01-01T00:00:46.8360917Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.03","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067246827"}]}
2024-01-01T00:00:46.8371849Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4264","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067246828"}]}
2024-01-01T00:00:46.8371865Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"13.996","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067246828"}]}
2024-01-01T00:00:46.8371870Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"214.02","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067246828"}]}
2024-01-01T00:00:46.8371875Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3195","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067246828"}]}
2024-01-01T00:00:46.8371878Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"13.993","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067246827"}]}
2024-01-01T00:00:46.8371881Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.979","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067246827"}]}
2024-01-01T00:00:46.8371885Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4415","open24h":"0.4193","high24h":"0.4416","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067246827"}]}
2024-01-01T00:00:46.8387629Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.955","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067246828"}]}
2024-01-01T00:00:46.8387638Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.55","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067246827"}]}
2024-01-01T00:00:46.8387668Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.978","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067246828"}]}
2024-01-01T00:00:46.8397393Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.826","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067246827"}]}
2024-01-01T00:00:46.8732948Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.885","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067246866"}]}
2024-01-01T00:00:46.8775202Z {"arg":{"channel":"index-tickers","instId":"EOS-USDT"},"data":[{"instId":"EOS-USDT","idxPx":"0.8454","open24h":"0.8538","high24h":"0.8668","low24h":"0.8224","sodUtc0":"0.845","sodUtc8":"0.8595","ts":"1704067246866"}]}
2024-01-01T00:00:46.9378587Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.203","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067246929"}]}
2024-01-01T00:00:46.9378603Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42285.8","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067246929"}]}
2024-01-01T00:00:46.9419066Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.886","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067246929"}]}
2024-01-01T00:00:46.9553678Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.603","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067246950"}]}
2024-01-01T00:00:46.9559719Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.005","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067246949"}]}
2024-01-01T00:00:46.9566497Z {"arg":{"channel":"index-tickers","instId":"NFT-USDT"},"data":[{"instId":"NFT-USDT","idxPx":"0.0000004439","open24h":"0.0000004434","high24h":"0.0000004495","low24h":"0.0000004391","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067246949"}]}
2024-01-01T00:00:46.9593935Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003309","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067246950"}]}
2024-01-01T00:00:46.9608183Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.206","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067246950"}]}
2024-01-01T00:00:46.9610173Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.204","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067246950"}]}
2024-01-01T00:00:46.9621805Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001938","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067246952"}]}
2024-01-01T00:00:46.9621821Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.598","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067246952"}]}
2024-01-01T00:00:46.9621829Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.954","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067246950"}]}
2024-01-01T00:00:46.9630918Z {"arg":{"channel":"index-tickers","instId":"AIDOGE-USDT"},"data":[{"instId":"AIDOGE-USDT","idxPx":"0.0000000001948","open24h":"0.0000000002229","high24h":"0.0000000002283","low24h":"0.0000000001725","sodUtc0":"0.0000000001947","sodUtc8":"0.0000000002233","ts":"1704067246952"}]}
2024-01-01T00:00:46.9636897Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.82","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067246952"}]}
2024-01-01T00:00:46.9636907Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.002","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067246952"}]}
2024-01-01T00:00:46.9636911Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.954","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067246952"}]}
2024-01-01T00:00:46.9813931Z {"arg":{"channel":"index-tickers","instId":"METIS-USD"},"data":[{"instId":"METIS-USD","idxPx":"74.39","open24h":"82.67","high24h":"85.39","low24h":"74.01","sodUtc0":"74.22","sodUtc8":"76.2","ts":"1704067246949"}]}
2024-01-01T00:00:46.9814109Z {"arg":{"channel":"index-tickers","instId":"AIDOGE-USD"},"data":[{"instId":"AIDOGE-USD","idxPx":"0.000000000194","open24h":"0.000000000223","high24h":"0.000000000228","low24h":"0.000000000172","sodUtc0":"0.000000000194","sodUtc8":"0.000000000223","ts":"1704067246929"}]}
2024-01-01T00:00:46.9856673Z {"arg":{"channel":"index-tickers","instId":"EOS-BTC"},"data":[{"instId":"EOS-BTC","idxPx":"0.0000199","open24h":"0.0000202","high24h":"0.0000203","low24h":"0.0000195","sodUtc0":"0.0000199","sodUtc8":"0.0000202","ts":"1704067246949"}]}
2024-01-01T00:00:46.9909106Z {"arg":{"channel":"index-tickers","instId":"NFT-USD"},"data":[{"instId":"NFT-USD","idxPx":"0.0000004439","open24h":"0.0000004436","high24h":"0.0000004495","low24h":"0.0000004392","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067246949"}]}
2024-01-01T00:00:46.9987698Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5938","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067246990"}]}
2024-01-01T00:00:46.9996509Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067246990"}]}
2024-01-01T00:00:47.0009767Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5937","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067246990"}]}
2024-01-01T00:00:47.0043494Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.19","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067246995"}]}
2024-01-01T00:00:47.0054218Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.098","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067246996"}]}
2024-01-01T00:00:47.0438339Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.102","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067247035"}]}
2024-01-01T00:00:47.0446372Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10778","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067247035"}]}
2024-01-01T00:00:47.0454315Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42274.1","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067247035"}]}
2024-01-01T00:00:47.0459289Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.298","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067247035"}]}
2024-01-01T00:00:47.0843132Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.002","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067247077"}]}
2024-01-01T00:00:47.0869235Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.03","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067247077"}]}
2024-01-01T00:00:47.0869247Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.717","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067247077"}]}
2024-01-01T00:00:47.0932124Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9705","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067247081"}]}
2024-01-01T00:00:47.0972330Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3519","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067247087"}]}
2024-01-01T00:00:47.0977473Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9705","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067247087"}]}
2024-01-01T00:00:47.0984921Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.005","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067247081"}]}
2024-01-01T00:00:47.0984924Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"214.02","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067247081"}]}
2024-01-01T00:00:47.0989585Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.000331","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067247087"}]}
2024-01-01T00:00:47.0992991Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.718","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067247091"}]}
2024-01-01T00:00:47.0993002Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.884","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067247091"}]}
2024-01-01T00:00:47.1008759Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3508","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067247091"}]}
2024-01-01T00:00:47.1105662Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.098","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067247101"}]}
2024-01-01T00:00:47.1105674Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6775","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067247101"}]}
2024-01-01T00:00:47.1113638Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.334","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067247101"}]}
2024-01-01T00:00:47.1113642Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.298","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067247101"}]}
2024-01-01T00:00:47.1719278Z {"arg":{"channel":"index-tickers","instId":"FITFI-USDT"},"data":[{"instId":"FITFI-USDT","idxPx":"0.00793","open24h":"0.00799","high24h":"0.008369","low24h":"0.007878","sodUtc0":"0.00793","sodUtc8":"0.008314","ts":"1704067247163"}]}
2024-01-01T00:00:47.1719317Z {"arg":{"channel":"index-tickers","instId":"GRT-USD"},"data":[{"instId":"GRT-USD","idxPx":"0.1847","open24h":"0.178","high24h":"0.19","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067247163"}]}
2024-01-01T00:00:47.1753735Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6776","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067247163"}]}
2024-01-01T00:00:47.1930519Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.298","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067247163"}]}
2024-01-01T00:00:47.1932852Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.885","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067247163"}]}
2024-01-01T00:00:47.2138279Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.006","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067247203"}]}
2024-01-01T00:00:47.2141454Z {"arg":{"channel":"index-tickers","instId":"FITFI-USD"},"data":[{"instId":"FITFI-USD","idxPx":"0.007931","open24h":"0.007992","high24h":"0.008369","low24h":"0.00788","sodUtc0":"0.007931","sodUtc8":"0.008314","ts":"1704067247203"}]}
2024-01-01T00:00:47.2141503Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4413","open24h":"0.4193","high24h":"0.4416","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067247203"}]}
2024-01-01T00:00:47.2293417Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1847","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067247220"}]}
2024-01-01T00:00:47.2302463Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6775","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067247220"}]}
2024-01-01T00:00:47.2316572Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.884","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067247220"}]}
2024-01-01T00:00:47.2319664Z {"arg":{"channel":"index-tickers","instId":"GRT-BTC"},"data":[{"instId":"GRT-BTC","idxPx":"0.00000435","open24h":"0.00000422","high24h":"0.00000445","low24h":"0.00000421","sodUtc0":"0.00000434","sodUtc8":"0.00000426","ts":"1704067247220"}]}
2024-01-01T00:00:47.2355447Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.000331","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067247224"}]}
2024-01-01T00:00:47.2420007Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.008","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067247232"}]}
2024-01-01T00:00:47.2915473Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.298","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067247282"}]}
2024-01-01T00:00:47.2918661Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.881","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067247282"}]}
2024-01-01T00:00:47.2929510Z {"arg":{"channel":"index-tickers","instId":"GRT-USD"},"data":[{"instId":"GRT-USD","idxPx":"0.1847","open24h":"0.178","high24h":"0.19","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067247282"}]}
2024-01-01T00:00:47.2929521Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10778","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067247282"}]}
2024-01-01T00:00:47.2929606Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4413","open24h":"0.4197","high24h":"0.4415","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067247281"}]}
2024-01-01T00:00:47.3388680Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.82","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067247328"}]}
2024-01-01T00:00:47.3394354Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067247328"}]}
2024-01-01T00:00:47.3394435Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001295","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067247328"}]}
2024-01-01T00:00:47.3470372Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.01","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067247337"}]}
2024-01-01T00:00:47.3487503Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.954","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067247338"}]}
2024-01-01T00:00:47.3487517Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.005","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067247338"}]}
2024-01-01T00:00:47.3501275Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.307","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067247338"}]}
2024-01-01T00:00:47.3516600Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.89","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067247337"}]}
2024-01-01T00:00:47.3521634Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4409","open24h":"0.4193","high24h":"0.4416","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067247338"}]}
2024-01-01T00:00:47.3532208Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.954","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067247338"}]}
2024-01-01T00:00:47.3532219Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001295","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067247338"}]}
2024-01-01T00:00:47.3599743Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.74","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067247350"}]}
2024-01-01T00:00:47.3599776Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003311","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067247350"}]}
2024-01-01T00:00:47.3615694Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3351","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067247350"}]}
2024-01-01T00:00:47.3629010Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42291.9","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067247350"}]}
2024-01-01T00:00:47.3635034Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3518","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067247350"}]}
2024-01-01T00:00:47.3661972Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.883","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067247357"}]}
2024-01-01T00:00:47.3669283Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1847","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067247357"}]}
2024-01-01T00:00:47.3673251Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.72","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067247357"}]}
2024-01-01T00:00:47.4056958Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.881","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067247396"}]}
2024-01-01T00:00:47.4061632Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4406","open24h":"0.4197","high24h":"0.4415","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067247395"}]}
2024-01-01T00:00:47.4063291Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42274.1","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067247396"}]}
2024-01-01T00:00:47.4080827Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6779","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067247395"}]}
2024-01-01T00:00:47.4395975Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.333","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067247429"}]}
2024-01-01T00:00:47.4395984Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.79","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067247429"}]}
2024-01-01T00:00:47.4402508Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024053","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067247429"}]}
2024-01-01T00:00:47.4402653Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001295","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067247429"}]}
2024-01-01T00:00:47.4402658Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067247429"}]}
2024-01-01T00:00:47.4410645Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6795","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067247429"}]}
2024-01-01T00:00:47.4536624Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.006","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067247445"}]}
2024-01-01T00:00:47.4536634Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.954","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067247445"}]}
2024-01-01T00:00:47.4543931Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4408","open24h":"0.4193","high24h":"0.4416","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067247445"}]}
2024-01-01T00:00:47.4543969Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001295","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067247445"}]}
2024-01-01T00:00:47.4640791Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.307","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067247445"}]}
2024-01-01T00:00:47.4647538Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.62","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067247445"}]}
2024-01-01T00:00:47.4863132Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.883","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067247480"}]}
2024-01-01T00:00:47.4876613Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003311","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067247477"}]}
2024-01-01T00:00:47.4876626Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.954","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067247478"}]}
2024-01-01T00:00:47.4896561Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3518","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067247477"}]}
2024-01-01T00:00:47.4933913Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.74","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067247477"}]}
2024-01-01T00:00:47.4934090Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3351","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067247477"}]}
2024-01-01T00:00:47.4943693Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.569","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067247480"}]}
2024-01-01T00:00:47.4955164Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.572","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067247477"}]}
2024-01-01T00:00:47.4955181Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42292.3","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067247477"}]}
2024-01-01T00:00:47.4955329Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.83","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067247478"}]}
2024-01-01T00:00:47.5218213Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.881","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067247502"}]}
2024-01-01T00:00:47.5276591Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.338","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067247502"}]}
2024-01-01T00:00:47.5319871Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1847","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067247480"}]}
2024-01-01T00:00:47.5319890Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.01","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067247478"}]}
2024-01-01T00:00:47.5338814Z {"arg":{"channel":"index-tickers","instId":"AAVE-BTC"},"data":[{"instId":"AAVE-BTC","idxPx":"0.00257","open24h":"0.002636","high24h":"0.002794","low24h":"0.002519","sodUtc0":"0.002576","sodUtc8":"0.002739","ts":"1704067247480"}]}
2024-01-01T00:00:47.5452720Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.331","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067247536"}]}
2024-01-01T00:00:47.5466448Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6833","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067247536"}]}
2024-01-01T00:00:47.5518175Z {"arg":{"channel":"index-tickers","instId":"USTC-USDT"},"data":[{"instId":"USTC-USDT","idxPx":"0.03301","open24h":"0.03298","high24h":"0.03923","low24h":"0.03183","sodUtc0":"0.03302","sodUtc8":"0.03484","ts":"1704067247502"}]}
2024-01-01T00:00:47.5518193Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42274.4","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067247502"}]}
2024-01-01T00:00:47.5541894Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.298","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067247502"}]}
2024-01-01T00:00:47.5551807Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6812","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067247502"}]}
2024-01-01T00:00:47.5733597Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001295","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067247536"}]}
2024-01-01T00:00:47.5733600Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3349","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067247536"}]}
2024-01-01T00:00:47.5993730Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4629","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067247590"}]}
2024-01-01T00:00:47.6006453Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.954","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067247590"}]}
2024-01-01T00:00:47.6018244Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.014","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067247590"}]}
2024-01-01T00:00:47.6028367Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42292.3","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067247593"}]}
2024-01-01T00:00:47.6039700Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3352","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067247593"}]}
2024-01-01T00:00:47.6054083Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.463","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067247593"}]}
2024-01-01T00:00:47.6054342Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.954","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067247597"}]}
2024-01-01T00:00:47.6054349Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.01","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067247597"}]}
2024-01-01T00:00:47.6065976Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001295","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067247597"}]}
2024-01-01T00:00:47.6066249Z {"arg":{"channel":"index-tickers","instId":"USTC-USD"},"data":[{"instId":"USTC-USD","idxPx":"0.03301","open24h":"0.033","high24h":"0.03923","low24h":"0.03184","sodUtc0":"0.03303","sodUtc8":"0.03484","ts":"1704067247597"}]}
2024-01-01T00:00:47.6067991Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4408","open24h":"0.4193","high24h":"0.4416","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067247597"}]}
2024-01-01T00:00:47.6073162Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.62","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067247597"}]}
2024-01-01T00:00:47.6075585Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3518","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067247593"}]}
2024-01-01T00:00:47.6096962Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.307","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067247597"}]}
2024-01-01T00:00:47.6178544Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.883","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067247610"}]}
2024-01-01T00:00:47.6188915Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2529","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067247610"}]}
2024-01-01T00:00:47.6202955Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4406","open24h":"0.4197","high24h":"0.4415","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067247614"}]}
2024-01-01T00:00:47.6203052Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1847","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067247610"}]}
2024-01-01T00:00:47.6228729Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.298","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067247614"}]}
2024-01-01T00:00:47.6234291Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.684","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067247614"}]}
2024-01-01T00:00:47.6234299Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42286.8","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067247614"}]}
2024-01-01T00:00:47.6240615Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.334","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067247614"}]}
2024-01-01T00:00:47.6250034Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42274.4","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067247614"}]}
2024-01-01T00:00:47.6258514Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.881","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067247614"}]}
2024-01-01T00:00:47.6883865Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.296","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067247678"}]}
2024-01-01T00:00:47.6899286Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDC"},"data":[{"instId":"SUSHI-USDC","idxPx":"1.2524","open24h":"1.3811","high24h":"1.3821","low24h":"1.2094","sodUtc0":"1.2523","sodUtc8":"1.3039","ts":"1704067247678"}]}
2024-01-01T00:00:47.6933870Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6841","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067247679"}]}
2024-01-01T00:00:47.7017371Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024057","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067247679"}]}
2024-01-01T00:00:47.7052420Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3515","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067247694"}]}
2024-01-01T00:00:47.7052431Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.206","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067247694"}]}
2024-01-01T00:00:47.7057393Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5627","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067247694"}]}
2024-01-01T00:00:47.7064284Z {"arg":{"channel":"index-tickers","instId":"WSM-USD"},"data":[{"instId":"WSM-USD","idxPx":"0.02097","open24h":"0.02107","high24h":"0.02131","low24h":"0.02083","sodUtc0":"0.02099","sodUtc8":"0.021","ts":"1704067247694"}]}
2024-01-01T00:00:47.7064300Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1945","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067247694"}]}
2024-01-01T00:00:47.7064451Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.74","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067247694"}]}
2024-01-01T00:00:47.7111501Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.203","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067247694"}]}
2024-01-01T00:00:47.7111927Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.62","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067247704"}]}
2024-01-01T00:00:47.7111937Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.82","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067247704"}]}
2024-01-01T00:00:47.7111940Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.82","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067247703"}]}
2024-01-01T00:00:47.7123232Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.717","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067247703"}]}
2024-01-01T00:00:47.7132400Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003316","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067247694"}]}
2024-01-01T00:00:47.7132412Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.33","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067247678"}]}
2024-01-01T00:00:47.7132416Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.025","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067247703"}]}
2024-01-01T00:00:47.7132420Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.953","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067247703"}]}
2024-01-01T00:00:47.7141351Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.024","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067247704"}]}
2024-01-01T00:00:47.7141355Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"214.02","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067247704"}]}
2024-01-01T00:00:47.7144265Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.31","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067247703"}]}
2024-01-01T00:00:47.7144276Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"312.1","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067247704"}]}
2024-01-01T00:00:47.7144280Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.03","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067247703"}]}
2024-01-01T00:00:47.7144312Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.79","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067247704"}]}
2024-01-01T00:00:47.7144335Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1316","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067247704"}]}
2024-01-01T00:00:47.7155549Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1319","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067247703"}]}
2024-01-01T00:00:47.7155705Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3195","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067247703"}]}
2024-01-01T00:00:47.7166359Z {"arg":{"channel":"index-tickers","instId":"LRC-USD"},"data":[{"instId":"LRC-USD","idxPx":"0.2989","open24h":"0.3129","high24h":"0.3216","low24h":"0.2906","sodUtc0":"0.2985","sodUtc8":"0.3065","ts":"1704067247703"}]}
2024-01-01T00:00:47.7166621Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3195","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067247704"}]}
2024-01-01T00:00:47.7166626Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.88","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067247703"}]}
2024-01-01T00:00:47.7166629Z {"arg":{"channel":"index-tickers","instId":"CHZ-USD"},"data":[{"instId":"CHZ-USD","idxPx":"0.08638","open24h":"0.08803","high24h":"0.0889","low24h":"0.08475","sodUtc0":"0.08632","sodUtc8":"0.08791","ts":"1704067247703"}]}
2024-01-01T00:00:47.7168510Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.636","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067247704"}]}
2024-01-01T00:00:47.7176672Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067247711"}]}
2024-01-01T00:00:47.7182760Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5626","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067247711"}]}
2024-01-01T00:00:47.7182769Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.72","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067247711"}]}
2024-01-01T00:00:47.7192945Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.716","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067247711"}]}
2024-01-01T00:00:47.7193003Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4406","open24h":"0.4193","high24h":"0.4416","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067247704"}]}
2024-01-01T00:00:47.7193015Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.19","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067247703"}]}
2024-01-01T00:00:47.7193020Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00012","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067247704"}]}
2024-01-01T00:00:47.7235204Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3506","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067247711"}]}
2024-01-01T00:00:47.7261004Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08635","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067247704"}]}
2024-01-01T00:00:47.7261012Z {"arg":{"channel":"index-tickers","instId":"WSM-USDT"},"data":[{"instId":"WSM-USDT","idxPx":"0.02097","open24h":"0.02106","high24h":"0.02131","low24h":"0.02083","sodUtc0":"0.02098","sodUtc8":"0.02099","ts":"1704067247704"}]}
2024-01-01T00:00:47.7261314Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.953","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067247704"}]}
2024-01-01T00:00:47.7261320Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1699.7","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067247711"}]}
2024-01-01T00:00:47.7261323Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"312.1","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067247711"}]}
2024-01-01T00:00:47.7261347Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.883","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067247711"}]}
2024-01-01T00:00:47.7261391Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.717","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067247711"}]}
2024-01-01T00:00:47.7576476Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4405","open24h":"0.4197","high24h":"0.4415","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067247749"}]}
2024-01-01T00:00:47.7584040Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.635","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067247749"}]}
2024-01-01T00:00:47.7588393Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.333","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067247749"}]}
2024-01-01T00:00:47.7593363Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.08636","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067247749"}]}
2024-01-01T00:00:47.7607925Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.297","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067247749"}]}
2024-01-01T00:00:47.7608032Z {"arg":{"channel":"index-tickers","instId":"TIA-USDT"},"data":[{"instId":"TIA-USDT","idxPx":"11.878","open24h":"11.922","high24h":"12.601","low24h":"11.527","sodUtc0":"11.872","sodUtc8":"12.333","ts":"1704067247749"}]}
2024-01-01T00:00:47.7608051Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6843","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067247749"}]}
2024-01-01T00:00:47.7608054Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42286.8","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067247749"}]}
2024-01-01T00:00:47.7934241Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.335","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067247784"}]}
2024-01-01T00:00:47.7941255Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1699.3","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067247784"}]}
2024-01-01T00:00:47.7942646Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.69","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067247784"}]}
2024-01-01T00:00:47.7942798Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.33","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067247784"}]}
2024-01-01T00:00:47.7953053Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.19","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067247784"}]}
2024-01-01T00:00:47.7953064Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6843","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067247784"}]}
2024-01-01T00:00:47.7953271Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1946","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067247784"}]}
2024-01-01T00:00:47.7953279Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.296","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067247784"}]}
2024-01-01T00:00:47.8492149Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.74","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067247841"}]}
2024-01-01T00:00:47.8498410Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.206","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067247841"}]}
2024-01-01T00:00:47.8498425Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3515","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067247841"}]}
2024-01-01T00:00:47.8498595Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.203","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067247841"}]}
2024-01-01T00:00:47.8498600Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1945","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067247841"}]}
2024-01-01T00:00:47.8510163Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3352","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067247841"}]}
2024-01-01T00:00:47.8510168Z {"arg":{"channel":"index-tickers","instId":"LRC-USD"},"data":[{"instId":"LRC-USD","idxPx":"0.2989","open24h":"0.3129","high24h":"0.3216","low24h":"0.2906","sodUtc0":"0.2985","sodUtc8":"0.3065","ts":"1704067247841"}]}
2024-01-01T00:00:47.8510171Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.953","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067247840"}]}
2024-01-01T00:00:47.8510175Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3195","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067247841"}]}
2024-01-01T00:00:47.8510179Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.636","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067247840"}]}
2024-01-01T00:00:47.8510182Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5627","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067247841"}]}
2024-01-01T00:00:47.8510185Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.883","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067247841"}]}
2024-01-01T00:00:47.8510189Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.025","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067247841"}]}
2024-01-01T00:00:47.8510192Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.953","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067247841"}]}
2024-01-01T00:00:47.8524078Z {"arg":{"channel":"index-tickers","instId":"TIA-USD"},"data":[{"instId":"TIA-USD","idxPx":"11.88","open24h":"11.926","high24h":"12.602","low24h":"11.53","sodUtc0":"11.874","sodUtc8":"12.333","ts":"1704067247841"}]}
2024-01-01T00:00:47.8524101Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.03","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067247841"}]}
2024-01-01T00:00:47.8524107Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.79","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067247840"}]}
2024-01-01T00:00:47.8524111Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1316","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067247840"}]}
2024-01-01T00:00:47.8524386Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"312.1","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067247840"}]}
2024-01-01T00:00:47.8524395Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.27","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067247840"}]}
2024-01-01T00:00:47.8526039Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3195","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067247840"}]}
2024-01-01T00:00:47.8532375Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.869","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067247841"}]}
2024-01-01T00:00:47.8532576Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"214.02","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067247840"}]}
2024-01-01T00:00:47.8532582Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.62","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067247842"}]}
2024-01-01T00:00:47.8532585Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.024","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067247840"}]}
2024-01-01T00:00:47.8532588Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.82","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067247841"}]}
2024-01-01T00:00:47.8532592Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.82","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067247841"}]}
2024-01-01T00:00:47.8539109Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4406","open24h":"0.4193","high24h":"0.4416","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067247841"}]}
2024-01-01T00:00:47.8539123Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.15","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067247841"}]}
2024-01-01T00:00:47.8546938Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1319","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067247841"}]}
2024-01-01T00:00:47.8547061Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003317","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067247841"}]}
2024-01-01T00:00:47.9116991Z {"arg":{"channel":"index-tickers","instId":"WAXP-USDT"},"data":[{"instId":"WAXP-USDT","idxPx":"0.07","open24h":"0.0697","high24h":"0.0721","low24h":"0.0689","sodUtc0":"0.07","sodUtc8":"0.0698","ts":"1704067247902"}]}
2024-01-01T00:00:47.9133066Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6844","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067247902"}]}
2024-01-01T00:00:47.9149812Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4407","open24h":"0.4197","high24h":"0.4415","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067247902"}]}
2024-01-01T00:00:47.9150116Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.881","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067247902"}]}
2024-01-01T00:00:47.9268280Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.69","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067247918"}]}
2024-01-01T00:00:47.9268295Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.33","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067247918"}]}
2024-01-01T00:00:47.9285043Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6844","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067247918"}]}
2024-01-01T00:00:47.9291169Z {"arg":{"channel":"index-tickers","instId":"WAXP-USD"},"data":[{"instId":"WAXP-USD","idxPx":"0.07","open24h":"0.0697","high24h":"0.0721","low24h":"0.069","sodUtc0":"0.07","sodUtc8":"0.0698","ts":"1704067247918"}]}
2024-01-01T00:00:47.9659670Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3515","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067247957"}]}
2024-01-01T00:00:47.9683822Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.55","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067247957"}]}
2024-01-01T00:00:47.9832987Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.868","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067247973"}]}
2024-01-01T00:00:47.9833579Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.882","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067247973"}]}
2024-01-01T00:00:47.9833596Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.55","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067247973"}]}
2024-01-01T00:00:47.9835796Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10778","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067247973"}]}
2024-01-01T00:00:47.9843224Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3505","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067247973"}]}
2024-01-01T00:00:47.9843235Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.869","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067247973"}]}
2024-01-01T00:00:47.9957473Z {"arg":{"channel":"index-tickers","instId":"FIL-BTC"},"data":[{"instId":"FIL-BTC","idxPx":"0.000163","open24h":"0.0001423","high24h":"0.0001746","low24h":"0.0001407","sodUtc0":"0.0001637","sodUtc8":"0.000157","ts":"1704067247992"}]}
2024-01-01T00:00:48.0001914Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4408","open24h":"0.4193","high24h":"0.4416","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067247992"}]}
2024-01-01T00:00:48.0002161Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.13","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067247992"}]}
2024-01-01T00:00:48.0022212Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3962","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067247992"}]}
2024-01-01T00:00:48.0040814Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.25","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067247993"}]}
2024-01-01T00:00:48.0302243Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.67","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067248019"}]}
2024-01-01T00:00:48.0302268Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.33","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067248019"}]}
2024-01-01T00:00:48.0315129Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3959","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067248021"}]}
2024-01-01T00:00:48.0315165Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6844","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067248019"}]}
2024-01-01T00:00:48.0328687Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.881","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067248021"}]}
2024-01-01T00:00:48.0328695Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6845","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067248021"}]}
2024-01-01T00:00:48.0328805Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10778","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067248021"}]}
2024-01-01T00:00:48.1043140Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10778","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067248096"}]}
2024-01-01T00:00:48.1043147Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3503","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067248095"}]}
2024-01-01T00:00:48.1044329Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.56","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067248095"}]}
2024-01-01T00:00:48.1074914Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002549","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067248096"}]}
2024-01-01T00:00:48.1079234Z {"arg":{"channel":"index-tickers","instId":"EOS-USDT"},"data":[{"instId":"EOS-USDT","idxPx":"0.8454","open24h":"0.8538","high24h":"0.8668","low24h":"0.8224","sodUtc0":"0.845","sodUtc8":"0.8595","ts":"1704067248096"}]}
2024-01-01T00:00:48.1089865Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1945","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067248096"}]}
2024-01-01T00:00:48.1142866Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.55","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067248096"}]}
2024-01-01T00:00:48.1270680Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.33","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067248116"}]}
2024-01-01T00:00:48.1274964Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4629","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067248116"}]}
2024-01-01T00:00:48.1275462Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.77","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067248121"}]}
2024-01-01T00:00:48.1300651Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4409","open24h":"0.4193","high24h":"0.4416","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067248121"}]}
2024-01-01T00:00:48.1301035Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.21","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067248121"}]}
2024-01-01T00:00:48.1307494Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.63","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067248122"}]}
2024-01-01T00:00:48.1319758Z {"arg":{"channel":"index-tickers","instId":"FIL-BTC"},"data":[{"instId":"FIL-BTC","idxPx":"0.0001629","open24h":"0.0001423","high24h":"0.0001746","low24h":"0.0001407","sodUtc0":"0.0001637","sodUtc8":"0.000157","ts":"1704067248121"}]}
2024-01-01T00:00:48.1319764Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6843","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067248122"}]}
2024-01-01T00:00:48.1329837Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4407","open24h":"0.4197","high24h":"0.4415","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067248122"}]}
2024-01-01T00:00:48.1329924Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3958","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067248122"}]}
2024-01-01T00:00:48.1335879Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3961","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067248122"}]}
2024-01-01T00:00:48.1335917Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6842","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067248122"}]}
2024-01-01T00:00:48.1348988Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1945","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067248122"}]}
2024-01-01T00:00:48.2316083Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4629","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067248223"}]}
2024-01-01T00:00:48.2316091Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.331","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067248227"}]}
2024-01-01T00:00:48.2316100Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.67","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067248227"}]}
2024-01-01T00:00:48.2337884Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.25","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067248223"}]}
2024-01-01T00:00:48.2337896Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6843","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067248227"}]}
2024-01-01T00:00:48.2344633Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.953","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067248226"}]}
2024-01-01T00:00:48.2344646Z {"arg":{"channel":"index-tickers","instId":"BAL-USDT"},"data":[{"instId":"BAL-USDT","idxPx":"4.274","open24h":"4.279","high24h":"4.318","low24h":"4.105","sodUtc0":"4.261","sodUtc8":"4.246","ts":"1704067248223"}]}
2024-01-01T00:00:48.2344670Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.953","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067248224"}]}
2024-01-01T00:00:48.2351368Z {"arg":{"channel":"index-tickers","instId":"AIDOGE-USDT"},"data":[{"instId":"AIDOGE-USDT","idxPx":"0.0000000001947","open24h":"0.0000000002229","high24h":"0.0000000002283","low24h":"0.0000000001725","sodUtc0":"0.0000000001947","sodUtc8":"0.0000000002233","ts":"1704067248225"}]}
2024-01-01T00:00:48.2370779Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.463","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067248228"}]}
2024-01-01T00:00:48.2377064Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6844","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067248228"}]}
2024-01-01T00:00:48.2377085Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10778","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067248229"}]}
2024-01-01T00:00:48.2388545Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3194","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067248226"}]}
2024-01-01T00:00:48.2388556Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.13","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067248225"}]}
2024-01-01T00:00:48.2388618Z {"arg":{"channel":"index-tickers","instId":"BAL-USD"},"data":[{"instId":"BAL-USD","idxPx":"4.265","open24h":"4.271","high24h":"4.317","low24h":"4.081","sodUtc0":"4.259","sodUtc8":"4.243","ts":"1704067248226"}]}
2024-01-01T00:00:48.2388628Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4412","open24h":"0.4193","high24h":"0.4416","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067248226"}]}
2024-01-01T00:00:48.2388632Z {"arg":{"channel":"index-tickers","instId":"AIDOGE-USD"},"data":[{"instId":"AIDOGE-USD","idxPx":"0.000000000194","open24h":"0.000000000223","high24h":"0.000000000228","low24h":"0.000000000172","sodUtc0":"0.000000000194","sodUtc8":"0.000000000223","ts":"1704067248229"}]}
2024-01-01T00:00:48.2398559Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4409","open24h":"0.4197","high24h":"0.4415","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067248228"}]}
2024-01-01T00:00:48.2398570Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5626","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067248228"}]}
2024-01-01T00:00:48.3154133Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.882","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067248311"}]}
2024-01-01T00:00:48.3156986Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5935","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067248310"}]}
2024-01-01T00:00:48.3164891Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002253","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067248311"}]}
2024-01-01T00:00:48.3211069Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10777","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067248311"}]}
2024-01-01T00:00:48.3211087Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.73","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067248310"}]}
2024-01-01T00:00:48.3220876Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5938","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067248311"}]}
2024-01-01T00:00:48.3374423Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.331","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067248328"}]}
2024-01-01T00:00:48.3381469Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3349","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067248328"}]}
2024-01-01T00:00:48.3381474Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3352","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067248331"}]}
2024-01-01T00:00:48.3394987Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002549","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067248331"}]}
2024-01-01T00:00:48.3394994Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024056","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067248328"}]}
2024-01-01T00:00:48.3395035Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6842","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067248329"}]}
2024-01-01T00:00:48.3397838Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6841","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067248328"}]}
2024-01-01T00:00:48.3398064Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5626","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067248331"}]}
2024-01-01T00:00:48.3400553Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4414","open24h":"0.4197","high24h":"0.4415","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067248329"}]}
2024-01-01T00:00:48.3419293Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42274.4","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067248329"}]}
2024-01-01T00:00:48.3419297Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.74","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067248331"}]}
2024-01-01T00:00:48.3841185Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.953","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067248375"}]}
2024-01-01T00:00:48.3858545Z {"arg":{"channel":"index-tickers","instId":"METIS-USD"},"data":[{"instId":"METIS-USD","idxPx":"74.36","open24h":"82.67","high24h":"85.39","low24h":"74.01","sodUtc0":"74.22","sodUtc8":"76.2","ts":"1704067248375"}]}
2024-01-01T00:00:48.3860453Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3194","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067248375"}]}
2024-01-01T00:00:48.3874643Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4413","open24h":"0.4193","high24h":"0.4416","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067248378"}]}
2024-01-01T00:00:48.3882757Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.29","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067248378"}]}
2024-01-01T00:00:48.3882764Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.019","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067248375"}]}
2024-01-01T00:00:48.3882796Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.28","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067248375"}]}
2024-01-01T00:00:48.3882857Z {"arg":{"channel":"index-tickers","instId":"METIS-USDT"},"data":[{"instId":"METIS-USDT","idxPx":"74.44","open24h":"82.65","high24h":"85.15","low24h":"74.01","sodUtc0":"74.24","sodUtc8":"76.3","ts":"1704067248378"}]}
2024-01-01T00:00:48.3890959Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3194","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067248378"}]}
2024-01-01T00:00:48.3899752Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.953","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067248378"}]}
2024-01-01T00:00:48.3899757Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.02","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067248378"}]}
2024-01-01T00:00:48.4506367Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6839","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067248443"}]}
2024-01-01T00:00:48.4567875Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3349","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067248447"}]}
2024-01-01T00:00:48.4595985Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4414","open24h":"0.4197","high24h":"0.4415","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067248443"}]}
2024-01-01T00:00:48.4620931Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10777","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067248454"}]}
2024-01-01T00:00:48.4633702Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3352","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067248453"}]}
2024-01-01T00:00:48.4639923Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6838","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067248447"}]}
2024-01-01T00:00:48.4644491Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002549","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067248453"}]}
2024-01-01T00:00:48.4661381Z {"arg":{"channel":"index-tickers","instId":"LAT-USDT"},"data":[{"instId":"LAT-USDT","idxPx":"0.00985","open24h":"0.00919","high24h":"0.0107","low24h":"0.00916","sodUtc0":"0.00983","sodUtc8":"0.01046","ts":"1704067248454"}]}
2024-01-01T00:00:48.4693256Z {"arg":{"channel":"index-tickers","instId":"CSPR-USD"},"data":[{"instId":"CSPR-USD","idxPx":"0.05042","open24h":"0.05144","high24h":"0.05586","low24h":"0.0491","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067248453"}]}
2024-01-01T00:00:48.4717146Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003316","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067248453"}]}
2024-01-01T00:00:48.4720808Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002252","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067248453"}]}
2024-01-01T00:00:48.4934220Z {"arg":{"channel":"index-tickers","instId":"METIS-USDT"},"data":[{"instId":"METIS-USDT","idxPx":"74.44","open24h":"82.65","high24h":"85.15","low24h":"74.01","sodUtc0":"74.24","sodUtc8":"76.3","ts":"1704067248485"}]}
2024-01-01T00:00:48.4956033Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.952","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067248485"}]}
2024-01-01T00:00:48.4963769Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00011","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067248485"}]}
2024-01-01T00:00:48.4963780Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4413","open24h":"0.4193","high24h":"0.4416","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067248485"}]}
2024-01-01T00:00:48.5282868Z {"arg":{"channel":"index-tickers","instId":"CSPR-USDT"},"data":[{"instId":"CSPR-USDT","idxPx":"0.05041","open24h":"0.05142","high24h":"0.05585","low24h":"0.04908","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067248518"}]}
2024-01-01T00:00:48.5307275Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001454","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067248518"}]}
2024-01-01T00:00:48.5319564Z {"arg":{"channel":"index-tickers","instId":"METIS-USD"},"data":[{"instId":"METIS-USD","idxPx":"74.36","open24h":"82.67","high24h":"85.39","low24h":"74.01","sodUtc0":"74.22","sodUtc8":"76.2","ts":"1704067248518"}]}
2024-01-01T00:00:48.5319578Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.953","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067248518"}]}
2024-01-01T00:00:48.5547820Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4414","open24h":"0.4197","high24h":"0.4415","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067248544"}]}
2024-01-01T00:00:48.5565943Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6839","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067248544"}]}
2024-01-01T00:00:48.5605212Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42274.4","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067248544"}]}
2024-01-01T00:00:48.5660396Z {"arg":{"channel":"index-tickers","instId":"LAT-USDT"},"data":[{"instId":"LAT-USDT","idxPx":"0.00985","open24h":"0.00919","high24h":"0.0107","low24h":"0.00916","sodUtc0":"0.00983","sodUtc8":"0.01046","ts":"1704067248558"}]}
2024-01-01T00:00:48.5666607Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.22","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067248558"}]}
2024-01-01T00:00:48.5674820Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10778","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067248558"}]}
2024-01-01T00:00:48.5689827Z {"arg":{"channel":"index-tickers","instId":"BICO-USDT"},"data":[{"instId":"BICO-USDT","idxPx":"0.3817","open24h":"0.3865","high24h":"0.3962","low24h":"0.3755","sodUtc0":"0.3817","sodUtc8":"0.3904","ts":"1704067248558"}]}
2024-01-01T00:00:48.5901408Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002549","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067248581"}]}
2024-01-01T00:00:48.5901424Z {"arg":{"channel":"index-tickers","instId":"TON-USDT"},"data":[{"instId":"TON-USDT","idxPx":"2.325","open24h":"2.371","high24h":"2.378","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067248582"}]}
2024-01-01T00:00:48.5908799Z {"arg":{"channel":"index-tickers","instId":"CSPR-USD"},"data":[{"instId":"CSPR-USD","idxPx":"0.05042","open24h":"0.05144","high24h":"0.05586","low24h":"0.0491","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067248581"}]}
2024-01-01T00:00:48.5918659Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3351","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067248582"}]}
2024-01-01T00:00:48.5954860Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6153","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067248582"}]}
2024-01-01T00:00:48.6036499Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3349","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067248594"}]}
2024-01-01T00:00:48.6036503Z {"arg":{"channel":"index-tickers","instId":"LAT-USD"},"data":[{"instId":"LAT-USD","idxPx":"0.00985","open24h":"0.00919","high24h":"0.0107","low24h":"0.00916","sodUtc0":"0.00983","sodUtc8":"0.01046","ts":"1704067248594"}]}
2024-01-01T00:00:48.6042710Z {"arg":{"channel":"index-tickers","instId":"BICO-USD"},"data":[{"instId":"BICO-USD","idxPx":"0.381","open24h":"0.386","high24h":"0.396","low24h":"0.375","sodUtc0":"0.381","sodUtc8":"0.39","ts":"1704067248594"}]}
2024-01-01T00:00:48.6056784Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6838","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067248594"}]}
2024-01-01T00:00:48.6056948Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.42","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067248594"}]}
2024-01-01T00:00:48.6076278Z {"arg":{"channel":"index-tickers","instId":"METIS-USDT"},"data":[{"instId":"METIS-USDT","idxPx":"74.44","open24h":"82.65","high24h":"85.15","low24h":"74.01","sodUtc0":"74.24","sodUtc8":"76.3","ts":"1704067248600"}]}
2024-01-01T00:00:48.6094707Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00011","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067248600"}]}
2024-01-01T00:00:48.6094712Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4413","open24h":"0.4193","high24h":"0.4416","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067248600"}]}
2024-01-01T00:00:48.6094746Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.02","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067248599"}]}
2024-01-01T00:00:48.6094755Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.952","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067248600"}]}
2024-01-01T00:00:48.6651241Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.953","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067248656"}]}
2024-01-01T00:00:48.6661688Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.019","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067248656"}]}
2024-01-01T00:00:48.6722120Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10779","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067248663"}]}
2024-01-01T00:00:48.6735413Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10779","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067248664"}]}
2024-01-01T00:00:48.6745138Z {"arg":{"channel":"index-tickers","instId":"TON-USD"},"data":[{"instId":"TON-USD","idxPx":"2.325","open24h":"2.371","high24h":"2.379","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067248664"}]}
2024-01-01T00:00:48.6754704Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42274.4","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067248663"}]}
2024-01-01T00:00:48.6918179Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3351","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067248682"}]}
2024-01-01T00:00:48.6918183Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6719","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067248682"}]}
2024-01-01T00:00:48.6918186Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3515","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067248682"}]}
2024-01-01T00:00:48.6926463Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002549","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067248682"}]}
2024-01-01T00:00:48.6926625Z {"arg":{"channel":"index-tickers","instId":"TON-USDT"},"data":[{"instId":"TON-USDT","idxPx":"2.325","open24h":"2.371","high24h":"2.378","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067248682"}]}
2024-01-01T00:00:48.7184451Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6838","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067248708"}]}
2024-01-01T00:00:48.7188995Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3961","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067248709"}]}
2024-01-01T00:00:48.7189033Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.331","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067248708"}]}
2024-01-01T00:00:48.7198883Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3349","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067248708"}]}
2024-01-01T00:00:48.7207574Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.03","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067248709"}]}
2024-01-01T00:00:48.7219409Z {"arg":{"channel":"index-tickers","instId":"FRONT-USD"},"data":[{"instId":"FRONT-USD","idxPx":"0.4136","open24h":"0.4145","high24h":"0.4264","low24h":"0.4021","sodUtc0":"0.4124","sodUtc8":"0.4191","ts":"1704067248709"}]}
2024-01-01T00:00:48.7219424Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.4741","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067248708"}]}
2024-01-01T00:00:48.7219441Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.01","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067248708"}]}
2024-01-01T00:00:48.7219444Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.952","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067248709"}]}
2024-01-01T00:00:48.7223260Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.13","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067248709"}]}
2024-01-01T00:00:48.7223270Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7008","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067248708"}]}
2024-01-01T00:00:48.7223277Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4415","open24h":"0.4193","high24h":"0.4416","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067248709"}]}
2024-01-01T00:00:48.7748530Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.952","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067248766"}]}
2024-01-01T00:00:48.7752799Z {"arg":{"channel":"index-tickers","instId":"DOGE-BTC"},"data":[{"instId":"DOGE-BTC","idxPx":"0.00000211","open24h":"0.00000213","high24h":"0.00000213","low24h":"0.00000209","sodUtc0":"0.00000211","sodUtc8":"0.00000212","ts":"1704067248766"}]}
2024-01-01T00:00:48.7752938Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"214.02","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067248766"}]}
2024-01-01T00:00:48.7752947Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.017","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067248766"}]}
2024-01-01T00:00:48.7758470Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.318","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067248766"}]}
2024-01-01T00:00:48.7758624Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.978","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067248766"}]}
2024-01-01T00:00:48.7760291Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6719","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067248766"}]}
2024-01-01T00:00:48.7777113Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.08952","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067248768"}]}
2024-01-01T00:00:48.7777141Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4413","open24h":"0.4197","high24h":"0.4417","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067248769"}]}
2024-01-01T00:00:48.7777165Z {"arg":{"channel":"index-tickers","instId":"FRONT-USDT"},"data":[{"instId":"FRONT-USDT","idxPx":"0.4135","open24h":"0.4144","high24h":"0.4265","low24h":"0.402","sodUtc0":"0.4123","sodUtc8":"0.4191","ts":"1704067248768"}]}
2024-01-01T00:00:48.7777185Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.54","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067248768"}]}
2024-01-01T00:00:48.7777225Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10779","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067248768"}]}
2024-01-01T00:00:48.7789321Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.882","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067248768"}]}
2024-01-01T00:00:48.7789505Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.333","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067248769"}]}
2024-01-01T00:00:48.7796310Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08955","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067248769"}]}
2024-01-01T00:00:48.7796322Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.56","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067248768"}]}
2024-01-01T00:00:48.7796377Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.099","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067248769"}]}
2024-01-01T00:00:48.7796387Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067248768"}]}
2024-01-01T00:00:48.7798202Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7007","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067248768"}]}
2024-01-01T00:00:48.7798218Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.828","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067248768"}]}
2024-01-01T00:00:48.7798226Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3503","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067248768"}]}
2024-01-01T00:00:48.7798258Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.571","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067248768"}]}
2024-01-01T00:00:48.7806453Z {"arg":{"channel":"index-tickers","instId":"SWEAT-USD"},"data":[{"instId":"SWEAT-USD","idxPx":"0.0112","open24h":"0.011471","high24h":"0.011639","low24h":"0.011005","sodUtc0":"0.0112","sodUtc8":"0.011519","ts":"1704067248769"}]}
2024-01-01T00:00:48.7818232Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6836","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067248769"}]}
2024-01-01T00:00:48.7818235Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10779","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067248769"}]}
2024-01-01T00:00:48.7818239Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3958","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067248769"}]}
2024-01-01T00:00:48.7818242Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.711","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067248769"}]}
2024-01-01T00:00:48.7965375Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003313","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067248788"}]}
2024-01-01T00:00:48.7974910Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.827","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067248788"}]}
2024-01-01T00:00:48.7974923Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.979","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067248788"}]}
2024-01-01T00:00:48.7974928Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002549","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067248788"}]}
2024-01-01T00:00:48.7983343Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3351","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067248788"}]}
2024-01-01T00:00:48.7988720Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6719","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067248788"}]}
2024-01-01T00:00:48.7988832Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.712","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067248788"}]}
2024-01-01T00:00:48.7988837Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3515","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067248788"}]}
2024-01-01T00:00:48.7993486Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.56","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067248787"}]}
2024-01-01T00:00:48.8006202Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.474","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067248788"}]}
2024-01-01T00:00:48.8331810Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6835","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067248824"}]}
2024-01-01T00:00:48.8341457Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.4741","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067248825"}]}
2024-01-01T00:00:48.8341468Z {"arg":{"channel":"index-tickers","instId":"FRONT-USD"},"data":[{"instId":"FRONT-USD","idxPx":"0.4136","open24h":"0.4145","high24h":"0.4264","low24h":"0.4021","sodUtc0":"0.4124","sodUtc8":"0.4191","ts":"1704067248826"}]}
2024-01-01T00:00:48.8351296Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.03","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067248825"}]}
2024-01-01T00:00:48.8351308Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.318","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067248826"}]}
2024-01-01T00:00:48.8351439Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4414","open24h":"0.4193","high24h":"0.4416","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067248826"}]}
2024-01-01T00:00:48.8364328Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.952","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067248826"}]}
2024-01-01T00:00:48.8364337Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDC"},"data":[{"instId":"ETHW-USDC","idxPx":"3.316","open24h":"3.631","high24h":"3.675","low24h":"3.244","sodUtc0":"3.323","sodUtc8":"3.501","ts":"1704067248825"}]}
2024-01-01T00:00:48.8364545Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.01","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067248825"}]}
2024-01-01T00:00:48.8368895Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.096","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067248824"}]}
2024-01-01T00:00:48.8969564Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10779","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067248888"}]}
2024-01-01T00:00:48.8994313Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6836","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067248888"}]}
2024-01-01T00:00:48.8994323Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10779","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067248888"}]}
2024-01-01T00:00:48.8996097Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.099","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067248888"}]}
2024-01-01T00:00:48.8999340Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42274.5","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067248888"}]}
2024-01-01T00:00:48.9036862Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.318","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067248893"}]}
2024-01-01T00:00:48.9036878Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.977","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067248893"}]}
2024-01-01T00:00:48.9040361Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.943","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067248897"}]}
2024-01-01T00:00:48.9048304Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42292.3","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067248897"}]}
2024-01-01T00:00:48.9141116Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.878","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067248888"}]}
2024-01-01T00:00:48.9141156Z {"arg":{"channel":"index-tickers","instId":"SWEAT-USD"},"data":[{"instId":"SWEAT-USD","idxPx":"0.0112","open24h":"0.011471","high24h":"0.011639","low24h":"0.011005","sodUtc0":"0.0112","sodUtc8":"0.011519","ts":"1704067248888"}]}
2024-01-01T00:00:48.9154787Z {"arg":{"channel":"index-tickers","instId":"BADGER-USD"},"data":[{"instId":"BADGER-USD","idxPx":"3.972","open24h":"4.109","high24h":"4.155","low24h":"3.865","sodUtc0":"3.968","sodUtc8":"4.009","ts":"1704067248892"}]}
2024-01-01T00:00:48.9159492Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.978","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067248897"}]}
2024-01-01T00:00:48.9164172Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.88","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067248888"}]}
2024-01-01T00:00:48.9168187Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5486","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067248897"}]}
2024-01-01T00:00:48.9168217Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003313","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067248897"}]}
2024-01-01T00:00:48.9335915Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.33","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067248927"}]}
2024-01-01T00:00:48.9341595Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5485","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067248927"}]}
2024-01-01T00:00:48.9371771Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6835","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067248927"}]}
2024-01-01T00:00:48.9618472Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4414","open24h":"0.4193","high24h":"0.4416","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067248945"}]}
2024-01-01T00:00:49.0062947Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.333","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067248996"}]}
2024-01-01T00:00:49.0064645Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.88","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067248996"}]}
2024-01-01T00:00:49.0072277Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4413","open24h":"0.4197","high24h":"0.4417","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067248996"}]}
2024-01-01T00:00:49.0151737Z {"arg":{"channel":"index-tickers","instId":"AAVE-BTC"},"data":[{"instId":"AAVE-BTC","idxPx":"0.00257","open24h":"0.002636","high24h":"0.002794","low24h":"0.002519","sodUtc0":"0.002576","sodUtc8":"0.002739","ts":"1704067249004"}]}
2024-01-01T00:00:49.0151741Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.882","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067249004"}]}
2024-01-01T00:00:49.0400002Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.33","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067249030"}]}
2024-01-01T00:00:49.0400018Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.8","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067249030"}]}
2024-01-01T00:00:49.0415623Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6839","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067249030"}]}
2024-01-01T00:00:49.0415627Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.41","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067249030"}]}
2024-01-01T00:00:49.0432882Z {"arg":{"channel":"index-tickers","instId":"YFI-USD"},"data":[{"instId":"YFI-USD","idxPx":"8103","open24h":"8206","high24h":"8304","low24h":"7919","sodUtc0":"8079","sodUtc8":"8242","ts":"1704067249031"}]}
2024-01-01T00:00:49.0432900Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.978","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067249032"}]}
2024-01-01T00:00:49.0457068Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.83","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067249031"}]}
2024-01-01T00:00:49.0489848Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.92","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067249031"}]}
2024-01-01T00:00:49.0490061Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.977","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067249031"}]}
2024-01-01T00:00:49.0490070Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003532","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067249032"}]}
2024-01-01T00:00:49.1109243Z {"arg":{"channel":"index-tickers","instId":"MASK-USD"},"data":[{"instId":"MASK-USD","idxPx":"3.602","open24h":"3.55","high24h":"3.715","low24h":"3.499","sodUtc0":"3.601","sodUtc8":"3.643","ts":"1704067249098"}]}
2024-01-01T00:00:49.1109264Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.879","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067249098"}]}
2024-01-01T00:00:49.1123500Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6839","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067249098"}]}
2024-01-01T00:00:49.1123504Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10779","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067249098"}]}
2024-01-01T00:00:49.1123508Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.21","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067249105"}]}
2024-01-01T00:00:49.1130238Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5938","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067249105"}]}
2024-01-01T00:00:49.1130247Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.881","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067249105"}]}
2024-01-01T00:00:49.1130279Z {"arg":{"channel":"index-tickers","instId":"ANT-USD"},"data":[{"instId":"ANT-USD","idxPx":"5.785","open24h":"5.836","high24h":"5.897","low24h":"5.731","sodUtc0":"5.779","sodUtc8":"5.831","ts":"1704067249105"}]}
2024-01-01T00:00:49.1138421Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5935","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067249105"}]}
2024-01-01T00:00:49.1155466Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05397","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067249105"}]}
2024-01-01T00:00:49.1497240Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.27","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067249142"}]}
2024-01-01T00:00:49.1497265Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.977","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067249142"}]}
2024-01-01T00:00:49.1534940Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.89","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067249142"}]}
2024-01-01T00:00:49.1838078Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.977","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067249174"}]}
2024-01-01T00:00:49.1916550Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.19","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067249181"}]}
2024-01-01T00:00:49.1916567Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6835","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067249181"}]}
2024-01-01T00:00:49.1916710Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.41","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067249181"}]}
2024-01-01T00:00:49.1988514Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.28","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067249190"}]}
2024-01-01T00:00:49.1988578Z {"arg":{"channel":"index-tickers","instId":"MASK-USDT"},"data":[{"instId":"MASK-USDT","idxPx":"3.602","open24h":"3.549","high24h":"3.716","low24h":"3.498","sodUtc0":"3.602","sodUtc8":"3.645","ts":"1704067249190"}]}
2024-01-01T00:00:49.2003454Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001295","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067249190"}]}
2024-01-01T00:00:49.2143403Z {"arg":{"channel":"index-tickers","instId":"MASK-USD"},"data":[{"instId":"MASK-USD","idxPx":"3.602","open24h":"3.55","high24h":"3.715","low24h":"3.499","sodUtc0":"3.601","sodUtc8":"3.643","ts":"1704067249205"}]}
2024-01-01T00:00:49.2150946Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1288","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067249205"}]}
2024-01-01T00:00:49.2194575Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6836","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067249205"}]}
2024-01-01T00:00:49.2307415Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002252","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067249222"}]}
2024-01-01T00:00:49.2320279Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.21","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067249223"}]}
2024-01-01T00:00:49.2320283Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5938","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067249222"}]}
2024-01-01T00:00:49.2533168Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.952","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067249244"}]}
2024-01-01T00:00:49.2541992Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.27","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067249244"}]}
2024-01-01T00:00:49.3194477Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.879","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067249307"}]}
2024-01-01T00:00:49.3194513Z {"arg":{"channel":"index-tickers","instId":"SWEAT-USD"},"data":[{"instId":"SWEAT-USD","idxPx":"0.011202","open24h":"0.011471","high24h":"0.011639","low24h":"0.011005","sodUtc0":"0.0112","sodUtc8":"0.011519","ts":"1704067249307"}]}
2024-01-01T00:00:49.3277076Z {"arg":{"channel":"index-tickers","instId":"TON-USDT"},"data":[{"instId":"TON-USDT","idxPx":"2.324","open24h":"2.371","high24h":"2.378","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067249316"}]}
2024-01-01T00:00:49.3281853Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.827","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067249316"}]}
2024-01-01T00:00:49.3350729Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.3","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067249326"}]}
2024-01-01T00:00:49.3355507Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001295","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067249326"}]}
2024-01-01T00:00:49.3453313Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6834","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067249335"}]}
2024-01-01T00:00:49.3462361Z {"arg":{"channel":"index-tickers","instId":"SWEAT-USDT"},"data":[{"instId":"SWEAT-USDT","idxPx":"0.011201","open24h":"0.011459","high24h":"0.011638","low24h":"0.010998","sodUtc0":"0.011198","sodUtc8":"0.011513","ts":"1704067249335"}]}
2024-01-01T00:00:49.3482240Z {"arg":{"channel":"index-tickers","instId":"TON-USD"},"data":[{"instId":"TON-USD","idxPx":"2.324","open24h":"2.371","high24h":"2.379","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067249339"}]}
2024-01-01T00:00:49.3494522Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.29","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067249307"}]}
2024-01-01T00:00:49.3502450Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6834","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067249307"}]}
2024-01-01T00:00:49.3502463Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2265","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067249316"}]}
2024-01-01T00:00:49.3508251Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3349","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067249335"}]}
2024-01-01T00:00:49.3508402Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3351","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067249316"}]}
2024-01-01T00:00:49.3508416Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067249335"}]}
2024-01-01T00:00:49.3508420Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.827","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067249339"}]}
2024-01-01T00:00:49.3518318Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.881","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067249339"}]}
2024-01-01T00:00:49.3518324Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2272","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067249339"}]}
2024-01-01T00:00:49.3522376Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42274.5","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067249307"}]}
2024-01-01T00:00:49.3522386Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.952","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067249326"}]}
2024-01-01T00:00:49.3615994Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.952","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067249348"}]}
2024-01-01T00:00:49.4394046Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.951","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067249430"}]}
2024-01-01T00:00:49.4402466Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010353","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067249430"}]}
2024-01-01T00:00:49.4483832Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3349","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067249441"}]}
2024-01-01T00:00:49.4516027Z {"arg":{"channel":"index-tickers","instId":"SHIB-USDT"},"data":[{"instId":"SHIB-USDT","idxPx":"0.000010355","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010246","sodUtc0":"0.000010354","sodUtc8":"0.000010541","ts":"1704067249441"}]}
2024-01-01T00:00:49.4516190Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.716","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067249440"}]}
2024-01-01T00:00:49.4516193Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.19","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067249440"}]}
2024-01-01T00:00:49.4516197Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6834","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067249441"}]}
2024-01-01T00:00:49.4516200Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6835","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067249441"}]}
2024-01-01T00:00:49.4516203Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42286.8","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067249441"}]}
2024-01-01T00:00:49.4516207Z {"arg":{"channel":"index-tickers","instId":"SWEAT-USD"},"data":[{"instId":"SWEAT-USD","idxPx":"0.011202","open24h":"0.011471","high24h":"0.011639","low24h":"0.011005","sodUtc0":"0.0112","sodUtc8":"0.011519","ts":"1704067249441"}]}
2024-01-01T00:00:49.4516210Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.879","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067249441"}]}
2024-01-01T00:00:49.4529613Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.29","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067249441"}]}
2024-01-01T00:00:49.4529856Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDC"},"data":[{"instId":"SUSHI-USDC","idxPx":"1.2524","open24h":"1.3811","high24h":"1.3821","low24h":"1.2094","sodUtc0":"1.2523","sodUtc8":"1.3039","ts":"1704067249441"}]}
2024-01-01T00:00:49.4539659Z {"arg":{"channel":"index-tickers","instId":"TON-USD"},"data":[{"instId":"TON-USD","idxPx":"2.324","open24h":"2.371","high24h":"2.379","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067249440"}]}
2024-01-01T00:00:49.4541211Z {"arg":{"channel":"index-tickers","instId":"SWEAT-USDT"},"data":[{"instId":"SWEAT-USDT","idxPx":"0.011201","open24h":"0.011459","high24h":"0.011638","low24h":"0.010998","sodUtc0":"0.011198","sodUtc8":"0.011513","ts":"1704067249441"}]}
2024-01-01T00:00:49.4562410Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.881","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067249440"}]}
2024-01-01T00:00:49.4562843Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2272","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067249440"}]}
2024-01-01T00:00:49.4562853Z {"arg":{"channel":"index-tickers","instId":"TON-USDT"},"data":[{"instId":"TON-USDT","idxPx":"2.324","open24h":"2.371","high24h":"2.378","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067249449"}]}
2024-01-01T00:00:49.4618304Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3352","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067249449"}]}
2024-01-01T00:00:49.4618312Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2265","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067249449"}]}
2024-01-01T00:00:49.4696380Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.952","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067249453"}]}
2024-01-01T00:00:49.5417646Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.19","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067249531"}]}
2024-01-01T00:00:49.5417651Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.3","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067249531"}]}
2024-01-01T00:00:49.5433922Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.717","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067249531"}]}
2024-01-01T00:00:49.5454531Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.951","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067249531"}]}
2024-01-01T00:00:49.5474034Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010353","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067249531"}]}
2024-01-01T00:00:49.5593899Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4982","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067249531"}]}
2024-01-01T00:00:49.5660288Z {"arg":{"channel":"index-tickers","instId":"OKB-USDT"},"data":[{"instId":"OKB-USDT","idxPx":"54.78","open24h":"54.72","high24h":"55.2","low24h":"54.5","sodUtc0":"54.8","sodUtc8":"55.07","ts":"1704067249560"}]}
2024-01-01T00:00:49.5661801Z {"arg":{"channel":"index-tickers","instId":"SWEAT-USDT"},"data":[{"instId":"SWEAT-USDT","idxPx":"0.011201","open24h":"0.011459","high24h":"0.011638","low24h":"0.010998","sodUtc0":"0.011198","sodUtc8":"0.011513","ts":"1704067249560"}]}
2024-01-01T00:00:49.5682314Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6834","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067249560"}]}
2024-01-01T00:00:49.5688969Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3349","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067249560"}]}
2024-01-01T00:00:49.5696698Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6835","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067249559"}]}
2024-01-01T00:00:49.5696709Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42287.2","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067249559"}]}
2024-01-01T00:00:49.5698348Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4991","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067249560"}]}
2024-01-01T00:00:49.5706439Z {"arg":{"channel":"index-tickers","instId":"SHIB-USDT"},"data":[{"instId":"SHIB-USDT","idxPx":"0.000010355","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010246","sodUtc0":"0.000010354","sodUtc8":"0.000010541","ts":"1704067249560"}]}
2024-01-01T00:00:49.5721755Z {"arg":{"channel":"index-tickers","instId":"SWEAT-USD"},"data":[{"instId":"SWEAT-USD","idxPx":"0.011202","open24h":"0.011471","high24h":"0.011639","low24h":"0.011005","sodUtc0":"0.0112","sodUtc8":"0.011519","ts":"1704067249560"}]}
2024-01-01T00:00:49.5721763Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.879","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067249560"}]}
2024-01-01T00:00:49.5757598Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.74","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067249560"}]}
2024-01-01T00:00:49.5757704Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.33","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067249560"}]}
2024-01-01T00:00:49.5764325Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2265","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067249566"}]}
2024-01-01T00:00:49.5769550Z {"arg":{"channel":"index-tickers","instId":"BCH-USDC"},"data":[{"instId":"BCH-USDC","idxPx":"259.2","open24h":"270.9","high24h":"271.8","low24h":"252.9","sodUtc0":"259.3","sodUtc8":"263.4","ts":"1704067249566"}]}
2024-01-01T00:00:49.5777267Z {"arg":{"channel":"index-tickers","instId":"TON-USDT"},"data":[{"instId":"TON-USDT","idxPx":"2.324","open24h":"2.371","high24h":"2.378","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067249566"}]}
2024-01-01T00:00:49.5802334Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3352","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067249566"}]}
2024-01-01T00:00:49.5846432Z {"arg":{"channel":"index-tickers","instId":"OKB-USD"},"data":[{"instId":"OKB-USD","idxPx":"54.78","open24h":"54.74","high24h":"55.2","low24h":"54.51","sodUtc0":"54.81","sodUtc8":"55.07","ts":"1704067249573"}]}
2024-01-01T00:00:49.5846459Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.952","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067249573"}]}
2024-01-01T00:00:49.5858687Z {"arg":{"channel":"index-tickers","instId":"BCH-USD"},"data":[{"instId":"BCH-USD","idxPx":"259.4","open24h":"270.8","high24h":"272.2","low24h":"252.7","sodUtc0":"259.4","sodUtc8":"263.5","ts":"1704067249573"}]}
2024-01-01T00:00:49.5858828Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.3","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067249572"}]}
2024-01-01T00:00:49.5997195Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.881","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067249589"}]}
2024-01-01T00:00:49.5997206Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2272","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067249589"}]}
2024-01-01T00:00:49.6007355Z {"arg":{"channel":"index-tickers","instId":"TON-USD"},"data":[{"instId":"TON-USD","idxPx":"2.324","open24h":"2.371","high24h":"2.379","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067249589"}]}
2024-01-01T00:00:49.6529499Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.3","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067249643"}]}
2024-01-01T00:00:49.6534166Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001295","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067249643"}]}
2024-01-01T00:00:49.6537576Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00011","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067249643"}]}
2024-01-01T00:00:49.6537588Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.14","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067249643"}]}
2024-01-01T00:00:49.6892707Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.67","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067249680"}]}
2024-01-01T00:00:49.6899289Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067249680"}]}
2024-01-01T00:00:49.6899301Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3351","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067249680"}]}
2024-01-01T00:00:49.6919702Z {"arg":{"channel":"index-tickers","instId":"OKB-BTC"},"data":[{"instId":"OKB-BTC","idxPx":"0.001296","open24h":"0.0012978","high24h":"0.0013028","low24h":"0.0012829","sodUtc0":"0.0012977","sodUtc8":"0.0012978","ts":"1704067249680"}]}
2024-01-01T00:00:49.6919818Z {"arg":{"channel":"index-tickers","instId":"BCH-USD"},"data":[{"instId":"BCH-USD","idxPx":"259.4","open24h":"270.8","high24h":"272.2","low24h":"252.7","sodUtc0":"259.4","sodUtc8":"263.5","ts":"1704067249680"}]}
2024-01-01T00:00:49.6926203Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6836","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067249680"}]}
2024-01-01T00:00:49.6926240Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6837","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067249680"}]}
2024-01-01T00:00:49.6932780Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42274.4","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067249680"}]}
2024-01-01T00:00:49.6947777Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.29","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067249680"}]}
2024-01-01T00:00:49.6947878Z {"arg":{"channel":"index-tickers","instId":"BCH-USDC"},"data":[{"instId":"BCH-USDC","idxPx":"259.2","open24h":"270.9","high24h":"271.8","low24h":"252.9","sodUtc0":"259.3","sodUtc8":"263.4","ts":"1704067249681"}]}
2024-01-01T00:00:49.6951149Z {"arg":{"channel":"index-tickers","instId":"GMX-USD"},"data":[{"instId":"GMX-USD","idxPx":"55.12","open24h":"56.93","high24h":"57.86","low24h":"53.81","sodUtc0":"55.09","sodUtc8":"56.1","ts":"1704067249690"}]}
2024-01-01T00:00:49.6951284Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5935","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067249690"}]}
2024-01-01T00:00:49.6961488Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5626","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067249690"}]}
2024-01-01T00:00:49.6965165Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3502","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067249690"}]}
2024-01-01T00:00:49.6972253Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.88","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067249690"}]}
2024-01-01T00:00:49.6973938Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.25","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067249680"}]}
2024-01-01T00:00:49.7002642Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10779","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067249690"}]}
2024-01-01T00:00:49.7018243Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5938","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067249690"}]}
2024-01-01T00:00:49.7660518Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4415","open24h":"0.4193","high24h":"0.4416","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067249756"}]}
2024-01-01T00:00:49.7660540Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.13","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067249756"}]}
2024-01-01T00:00:49.7660545Z {"arg":{"channel":"index-tickers","instId":"FIL-BTC"},"data":[{"instId":"FIL-BTC","idxPx":"0.0001629","open24h":"0.0001423","high24h":"0.0001746","low24h":"0.0001407","sodUtc0":"0.0001637","sodUtc8":"0.000157","ts":"1704067249755"}]}
2024-01-01T00:00:49.7660549Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001295","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067249756"}]}
2024-01-01T00:00:49.7683221Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001939","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067249756"}]}
2024-01-01T00:00:49.7685208Z {"arg":{"channel":"index-tickers","instId":"MASK-USDT"},"data":[{"instId":"MASK-USDT","idxPx":"3.602","open24h":"3.549","high24h":"3.716","low24h":"3.498","sodUtc0":"3.602","sodUtc8":"3.645","ts":"1704067249756"}]}
2024-01-01T00:00:49.7692323Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.3","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067249756"}]}
2024-01-01T00:00:49.7713598Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.678","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067249755"}]}
2024-01-01T00:00:49.7713601Z {"arg":{"channel":"index-tickers","instId":"FRONT-USD"},"data":[{"instId":"FRONT-USD","idxPx":"0.4136","open24h":"0.4145","high24h":"0.4264","low24h":"0.4021","sodUtc0":"0.4124","sodUtc8":"0.4191","ts":"1704067249756"}]}
2024-01-01T00:00:49.7713606Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4984","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067249756"}]}
2024-01-01T00:00:49.7717701Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.03","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067249755"}]}
2024-01-01T00:00:49.7732552Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.951","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067249756"}]}
2024-01-01T00:00:49.8039187Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5938","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067249795"}]}
2024-01-01T00:00:49.8044502Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.88","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067249795"}]}
2024-01-01T00:00:49.8048452Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.952","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067249796"}]}
2024-01-01T00:00:49.8048465Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3929","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067249796"}]}
2024-01-01T00:00:49.8053255Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.92","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067249796"}]}
2024-01-01T00:00:49.8053266Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.019","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067249796"}]}
2024-01-01T00:00:49.8058900Z {"arg":{"channel":"index-tickers","instId":"GMX-USD"},"data":[{"instId":"GMX-USD","idxPx":"55.12","open24h":"56.93","high24h":"57.86","low24h":"53.81","sodUtc0":"55.09","sodUtc8":"56.1","ts":"1704067249795"}]}
2024-01-01T00:00:49.8059241Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5935","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067249794"}]}
2024-01-01T00:00:49.8059251Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.976","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067249796"}]}
2024-01-01T00:00:49.8059255Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3502","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067249795"}]}
2024-01-01T00:00:49.8059259Z {"arg":{"channel":"index-tickers","instId":"RSS3-USDT"},"data":[{"instId":"RSS3-USDT","idxPx":"0.1202","open24h":"0.1195","high24h":"0.1284","low24h":"0.1183","sodUtc0":"0.1202","sodUtc8":"0.1217","ts":"1704067249795"}]}
2024-01-01T00:00:49.8059263Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3923","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067249796"}]}
2024-01-01T00:00:49.8064242Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10779","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067249795"}]}
2024-01-01T00:00:49.8085156Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6719","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067249796"}]}
2024-01-01T00:00:49.8085441Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5626","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067249795"}]}
2024-01-01T00:00:49.8097596Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.25","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067249795"}]}
2024-01-01T00:00:49.8184036Z {"arg":{"channel":"index-tickers","instId":"FLM-USDT"},"data":[{"instId":"FLM-USDT","idxPx":"0.0966","open24h":"0.098","high24h":"0.1015","low24h":"0.0937","sodUtc0":"0.0965","sodUtc8":"0.0986","ts":"1704067249807"}]}
2024-01-01T00:00:49.8191882Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.336","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067249807"}]}
2024-01-01T00:00:49.8191888Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.189","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067249811"}]}
2024-01-01T00:00:49.8191906Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6836","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067249811"}]}
2024-01-01T00:00:49.8191920Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.204","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067249807"}]}
2024-01-01T00:00:49.8191935Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6837","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067249807"}]}
2024-01-01T00:00:49.8201065Z {"arg":{"channel":"index-tickers","instId":"RSS3-USD"},"data":[{"instId":"RSS3-USD","idxPx":"0.1202","open24h":"0.1195","high24h":"0.1284","low24h":"0.1183","sodUtc0":"0.1202","sodUtc8":"0.1216","ts":"1704067249811"}]}
2024-01-01T00:00:49.8206084Z {"arg":{"channel":"index-tickers","instId":"MASK-USD"},"data":[{"instId":"MASK-USD","idxPx":"3.602","open24h":"3.55","high24h":"3.715","low24h":"3.499","sodUtc0":"3.601","sodUtc8":"3.643","ts":"1704067249807"}]}
2024-01-01T00:00:49.8206196Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.877","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067249807"}]}
2024-01-01T00:00:49.8206202Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3918","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067249811"}]}
2024-01-01T00:00:49.8210878Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.679","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067249807"}]}
2024-01-01T00:00:49.8211046Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067249811"}]}
2024-01-01T00:00:49.8211053Z {"arg":{"channel":"index-tickers","instId":"FRONT-USDT"},"data":[{"instId":"FRONT-USDT","idxPx":"0.4136","open24h":"0.4144","high24h":"0.4265","low24h":"0.402","sodUtc0":"0.4123","sodUtc8":"0.4191","ts":"1704067249807"}]}
2024-01-01T00:00:49.8211057Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4414","open24h":"0.4197","high24h":"0.4417","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067249807"}]}
2024-01-01T00:00:49.8211060Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4992","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067249807"}]}
2024-01-01T00:00:49.8225923Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.67","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067249811"}]}
2024-01-01T00:00:49.8225935Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.332","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067249811"}]}
2024-01-01T00:00:49.8233348Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.712","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067249807"}]}
2024-01-01T00:00:49.8233355Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.291","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067249807"}]}
2024-01-01T00:00:49.8282315Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.976","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067249818"}]}
2024-01-01T00:00:49.8282326Z {"arg":{"channel":"index-tickers","instId":"GMX-USDT"},"data":[{"instId":"GMX-USDT","idxPx":"55.12","open24h":"56.92","high24h":"57.84","low24h":"53.76","sodUtc0":"55.1","sodUtc8":"56.11","ts":"1704067249818"}]}
2024-01-01T00:00:49.8289367Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003313","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067249818"}]}
2024-01-01T00:00:49.8289375Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.672","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067249818"}]}
2024-01-01T00:00:49.8289440Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3514","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067249818"}]}
2024-01-01T00:00:49.8289451Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.712","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067249818"}]}
2024-01-01T00:00:49.8299012Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3351","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067249818"}]}
2024-01-01T00:00:49.8308977Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5627","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067249818"}]}
2024-01-01T00:00:49.8766272Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.81","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067249867"}]}
2024-01-01T00:00:49.8771902Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.13","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067249867"}]}
2024-01-01T00:00:49.8794474Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.79","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067249867"}]}
2024-01-01T00:00:49.9165683Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.92","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067249907"}]}
2024-01-01T00:00:49.9266657Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.331","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067249913"}]}
2024-01-01T00:00:49.9294152Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.877","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067249922"}]}
2024-01-01T00:00:49.9301589Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4417","open24h":"0.4197","high24h":"0.4417","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067249922"}]}
2024-01-01T00:00:49.9464495Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.73","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067249940"}]}
2024-01-01T00:00:49.9521141Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003313","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067249942"}]}
2024-01-01T00:00:49.9576372Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.74","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067249942"}]}
2024-01-01T00:00:49.9799394Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00012","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067249971"}]}
2024-01-01T00:00:49.9807354Z {"arg":{"channel":"index-tickers","instId":"METIS-USDT"},"data":[{"instId":"METIS-USDT","idxPx":"74.5","open24h":"82.65","high24h":"85.15","low24h":"74.01","sodUtc0":"74.24","sodUtc8":"76.3","ts":"1704067249971"}]}
2024-01-01T00:00:50.0209074Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"312.1","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067250011"}]}
2024-01-01T00:00:50.0315696Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067250023"}]}
2024-01-01T00:00:50.0320234Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6837","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067250023"}]}
2024-01-01T00:00:50.0339746Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6838","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067250025"}]}
2024-01-01T00:00:50.0339759Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10779","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067250026"}]}
2024-01-01T00:00:50.0339763Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.95","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067250025"}]}
2024-01-01T00:00:50.0341370Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDC"},"data":[{"instId":"SUSHI-USDC","idxPx":"1.2524","open24h":"1.3811","high24h":"1.3821","low24h":"1.2094","sodUtc0":"1.2523","sodUtc8":"1.3039","ts":"1704067250023"}]}
2024-01-01T00:00:50.0954316Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"312.1","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067250087"}]}
2024-01-01T00:00:50.0967336Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10779","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067250088"}]}
2024-01-01T00:00:50.0982298Z {"arg":{"channel":"index-tickers","instId":"TUSD-USD"},"data":[{"instId":"TUSD-USD","idxPx":"0.9969","open24h":"0.9996","high24h":"0.9997","low24h":"0.996","sodUtc0":"0.9969","sodUtc8":"0.9983","ts":"1704067250088"}]}
2024-01-01T00:00:50.0982482Z {"arg":{"channel":"index-tickers","instId":"LAT-USDT"},"data":[{"instId":"LAT-USDT","idxPx":"0.00984","open24h":"0.00919","high24h":"0.0107","low24h":"0.00916","sodUtc0":"0.00983","sodUtc8":"0.01046","ts":"1704067250088"}]}
2024-01-01T00:00:50.1007353Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3351","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067250090"}]}
2024-01-01T00:00:50.1278038Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4415","open24h":"0.4193","high24h":"0.4416","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067250120"}]}
2024-01-01T00:00:50.1289358Z {"arg":{"channel":"index-tickers","instId":"METIS-USDT"},"data":[{"instId":"METIS-USDT","idxPx":"74.5","open24h":"82.65","high24h":"85.15","low24h":"74.01","sodUtc0":"74.24","sodUtc8":"76.3","ts":"1704067250119"}]}
2024-01-01T00:00:50.1529835Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4416","open24h":"0.4197","high24h":"0.4417","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067250141"}]}
2024-01-01T00:00:50.1541936Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6837","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067250141"}]}
2024-01-01T00:00:50.1541945Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10779","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067250141"}]}
2024-01-01T00:00:50.1809711Z {"arg":{"channel":"index-tickers","instId":"YFII-USDT"},"data":[{"instId":"YFII-USDT","idxPx":"857.1","open24h":"890.3","high24h":"914.8","low24h":"828.8","sodUtc0":"856.7","sodUtc8":"889.5","ts":"1704067250176"}]}
2024-01-01T00:00:50.1828546Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6837","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067250176"}]}
2024-01-01T00:00:50.1833185Z {"arg":{"channel":"index-tickers","instId":"LAT-USD"},"data":[{"instId":"LAT-USD","idxPx":"0.00984","open24h":"0.00919","high24h":"0.0107","low24h":"0.00916","sodUtc0":"0.00983","sodUtc8":"0.01046","ts":"1704067250176"}]}
2024-01-01T00:00:50.1833218Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067250175"}]}
2024-01-01T00:00:50.2166138Z {"arg":{"channel":"index-tickers","instId":"XCH-USD"},"data":[{"instId":"XCH-USD","idxPx":"37.48","open24h":"38.32","high24h":"39.01","low24h":"37.28","sodUtc0":"37.58","sodUtc8":"38.68","ts":"1704067250208"}]}
2024-01-01T00:00:50.2172776Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.879","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067250207"}]}
2024-01-01T00:00:50.2178269Z {"arg":{"channel":"index-tickers","instId":"LAT-USDT"},"data":[{"instId":"LAT-USDT","idxPx":"0.00984","open24h":"0.00919","high24h":"0.0107","low24h":"0.00916","sodUtc0":"0.00983","sodUtc8":"0.01046","ts":"1704067250207"}]}
2024-01-01T00:00:50.2429289Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4415","open24h":"0.4193","high24h":"0.4416","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067250234"}]}
2024-01-01T00:00:50.2429585Z {"arg":{"channel":"index-tickers","instId":"YFII-USD"},"data":[{"instId":"YFII-USD","idxPx":"857.2","open24h":"890.6","high24h":"914.8","low24h":"829","sodUtc0":"856.8","sodUtc8":"889.5","ts":"1704067250234"}]}
2024-01-01T00:00:50.2429589Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.28","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067250234"}]}
2024-01-01T00:00:50.2515331Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.876","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067250242"}]}
2024-01-01T00:00:50.2536378Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4416","open24h":"0.4197","high24h":"0.4417","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067250242"}]}
2024-01-01T00:00:50.2922982Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1699.4","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067250283"}]}
2024-01-01T00:00:50.2935626Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000877","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067250283"}]}
2024-01-01T00:00:50.3221101Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.717","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067250310"}]}
2024-01-01T00:00:50.3221110Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.878","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067250310"}]}
2024-01-01T00:00:50.3221113Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2273","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067250310"}]}
2024-01-01T00:00:50.3231208Z {"arg":{"channel":"index-tickers","instId":"XCH-USD"},"data":[{"instId":"XCH-USD","idxPx":"37.47","open24h":"38.32","high24h":"39.01","low24h":"37.28","sodUtc0":"37.58","sodUtc8":"38.68","ts":"1704067250310"}]}
2024-01-01T00:00:50.3470252Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3351","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067250340"}]}
2024-01-01T00:00:50.3491160Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2265","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067250340"}]}
2024-01-01T00:00:50.3494703Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.712","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067250340"}]}
2024-01-01T00:00:50.3519699Z {"arg":{"channel":"index-tickers","instId":"XCH-USDT"},"data":[{"instId":"XCH-USDT","idxPx":"37.47","open24h":"38.3","high24h":"39.01","low24h":"37.27","sodUtc0":"37.57","sodUtc8":"38.68","ts":"1704067250340"}]}
2024-01-01T00:00:50.3617728Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4993","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067250352"}]}
2024-01-01T00:00:50.3617731Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5213","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067250352"}]}
2024-01-01T00:00:50.3635600Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.712","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067250352"}]}
2024-01-01T00:00:50.3635604Z {"arg":{"channel":"index-tickers","instId":"SHIB-USDT"},"data":[{"instId":"SHIB-USDT","idxPx":"0.000010355","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010246","sodUtc0":"0.000010354","sodUtc8":"0.000010541","ts":"1704067250353"}]}
2024-01-01T00:00:50.3636902Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10779","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067250352"}]}
2024-01-01T00:00:50.3650670Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.875","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067250352"}]}
2024-01-01T00:00:50.3818938Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4415","open24h":"0.4193","high24h":"0.4416","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067250371"}]}
2024-01-01T00:00:50.3818947Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4985","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067250371"}]}
2024-01-01T00:00:50.3818979Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.717","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067250370"}]}
2024-01-01T00:00:50.3819014Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.28","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067250370"}]}
2024-01-01T00:00:50.3834687Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.951","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067250371"}]}
2024-01-01T00:00:50.3839501Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010353","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067250370"}]}
2024-01-01T00:00:50.3890622Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.952","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067250379"}]}
2024-01-01T00:00:50.3908115Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.27","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067250379"}]}
2024-01-01T00:00:50.3908119Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"214.02","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067250379"}]}
2024-01-01T00:00:50.3933491Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1699.4","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067250386"}]}
2024-01-01T00:00:50.3933522Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.975","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067250379"}]}
2024-01-01T00:00:50.3936834Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067250387"}]}
2024-01-01T00:00:50.3952715Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000877","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067250387"}]}
2024-01-01T00:00:50.3959518Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.332","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067250387"}]}
2024-01-01T00:00:50.4241803Z {"arg":{"channel":"index-tickers","instId":"XCH-USD"},"data":[{"instId":"XCH-USD","idxPx":"37.47","open24h":"38.32","high24h":"39.01","low24h":"37.28","sodUtc0":"37.58","sodUtc8":"38.68","ts":"1704067250412"}]}
2024-01-01T00:00:50.4243942Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.717","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067250412"}]}
2024-01-01T00:00:50.4243953Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.878","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067250412"}]}
2024-01-01T00:00:50.4243957Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2273","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067250412"}]}
2024-01-01T00:00:50.4255038Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.74","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067250412"}]}
2024-01-01T00:00:50.4683400Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.875","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067250463"}]}
2024-01-01T00:00:50.4748453Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.712","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067250462"}]}
2024-01-01T00:00:50.4748508Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.712","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067250462"}]}
2024-01-01T00:00:50.4765844Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.75","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067250462"}]}
2024-01-01T00:00:50.4769028Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2265","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067250461"}]}
2024-01-01T00:00:50.4777348Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3351","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067250462"}]}
2024-01-01T00:00:50.5164663Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.442","open24h":"0.4193","high24h":"0.442","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067250504"}]}
2024-01-01T00:00:50.5172600Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.975","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067250493"}]}
2024-01-01T00:00:50.5172669Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.717","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067250503"}]}
2024-01-01T00:00:50.5172678Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0847","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067250492"}]}
2024-01-01T00:00:50.5199578Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.0849","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067250504"}]}
2024-01-01T00:00:50.5218292Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.336","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067250463"}]}
2024-01-01T00:00:50.5218306Z {"arg":{"channel":"index-tickers","instId":"XCH-USDT"},"data":[{"instId":"XCH-USDT","idxPx":"37.47","open24h":"38.3","high24h":"39.01","low24h":"37.27","sodUtc0":"37.57","sodUtc8":"38.68","ts":"1704067250462"}]}
2024-01-01T00:00:50.5226001Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4993","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067250463"}]}
2024-01-01T00:00:50.5226012Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5213","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067250462"}]}
2024-01-01T00:00:50.5226016Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4421","open24h":"0.4197","high24h":"0.4421","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067250462"}]}
2024-01-01T00:00:50.5243028Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3903","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067250512"}]}
2024-01-01T00:00:50.5246751Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.329","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067250512"}]}
2024-01-01T00:00:50.5265987Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067250512"}]}
2024-01-01T00:00:50.5265998Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.717","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067250515"}]}
2024-01-01T00:00:50.5266168Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.878","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067250515"}]}
2024-01-01T00:00:50.5338001Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08604","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067250515"}]}
2024-01-01T00:00:50.5338217Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5952","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067250512"}]}
2024-01-01T00:00:50.5391551Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1847","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067250515"}]}
2024-01-01T00:00:50.5391557Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.869","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067250515"}]}
2024-01-01T00:00:50.5717478Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4985","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067250504"}]}
2024-01-01T00:00:50.5825578Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5626","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067250572"}]}
2024-01-01T00:00:50.5825592Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3907","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067250493"}]}
2024-01-01T00:00:50.5825596Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9704","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067250493"}]}
2024-01-01T00:00:50.5825646Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.678","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067250503"}]}
2024-01-01T00:00:50.5825654Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5949","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067250515"}]}
2024-01-01T00:00:50.5845508Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8274","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067250572"}]}
2024-01-01T00:00:50.5845523Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.712","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067250572"}]}
2024-01-01T00:00:50.5849595Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42274.5","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067250578"}]}
2024-01-01T00:00:50.5862781Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5952","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067250578"}]}
2024-01-01T00:00:50.5862849Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.875","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067250578"}]}
2024-01-01T00:00:50.5866043Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.712","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067250578"}]}
2024-01-01T00:00:50.5874972Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3351","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067250572"}]}
2024-01-01T00:00:50.5875086Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2265","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067250572"}]}
2024-01-01T00:00:50.5907490Z {"arg":{"channel":"index-tickers","instId":"GRT-USD"},"data":[{"instId":"GRT-USD","idxPx":"0.1847","open24h":"0.178","high24h":"0.19","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067250578"}]}
2024-01-01T00:00:50.5907789Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42287.2","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067250577"}]}
2024-01-01T00:00:50.5932224Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.74","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067250515"}]}
2024-01-01T00:00:50.6022023Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"214.01","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067250593"}]}
2024-01-01T00:00:50.6034802Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.635","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067250593"}]}
2024-01-01T00:00:50.6034813Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.975","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067250593"}]}
2024-01-01T00:00:50.6047378Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.634","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067250578"}]}
2024-01-01T00:00:50.6062736Z {"arg":{"channel":"index-tickers","instId":"XCH-USDT"},"data":[{"instId":"XCH-USDT","idxPx":"37.47","open24h":"38.3","high24h":"39.01","low24h":"37.27","sodUtc0":"37.57","sodUtc8":"38.68","ts":"1704067250572"}]}
2024-01-01T00:00:50.6062833Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8282","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067250577"}]}
2024-01-01T00:00:50.6062836Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.678","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067250578"}]}
2024-01-01T00:00:50.6101605Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.97","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067250572"}]}
2024-01-01T00:00:50.6101608Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9704","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067250572"}]}
2024-01-01T00:00:50.6101612Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5213","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067250577"}]}
2024-01-01T00:00:50.6101615Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4421","open24h":"0.4197","high24h":"0.4421","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067250577"}]}
2024-01-01T00:00:50.6364377Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.678","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067250625"}]}
2024-01-01T00:00:50.6418764Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5952","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067250632"}]}
2024-01-01T00:00:50.6418791Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067250631"}]}
2024-01-01T00:00:50.6418848Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3258","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067250632"}]}
2024-01-01T00:00:50.6432554Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3259","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067250632"}]}
2024-01-01T00:00:50.6434698Z {"arg":{"channel":"index-tickers","instId":"WAXP-USD"},"data":[{"instId":"WAXP-USD","idxPx":"0.0701","open24h":"0.0697","high24h":"0.0721","low24h":"0.069","sodUtc0":"0.07","sodUtc8":"0.0698","ts":"1704067250632"}]}
2024-01-01T00:00:50.6482531Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5626","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067250632"}]}
2024-01-01T00:00:50.6482548Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000877","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067250632"}]}
2024-01-01T00:00:50.6482685Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.75","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067250632"}]}
2024-01-01T00:00:50.6495623Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00011","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067250625"}]}
2024-01-01T00:00:50.6495636Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4421","open24h":"0.4193","high24h":"0.4421","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067250626"}]}
2024-01-01T00:00:50.6499045Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8275","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067250632"}]}
2024-01-01T00:00:50.6499057Z {"arg":{"channel":"index-tickers","instId":"XCH-USD"},"data":[{"instId":"XCH-USD","idxPx":"37.47","open24h":"38.32","high24h":"39.01","low24h":"37.28","sodUtc0":"37.58","sodUtc8":"38.68","ts":"1704067250632"}]}
2024-01-01T00:00:50.6508401Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.878","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067250632"}]}
2024-01-01T00:00:50.6508407Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2273","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067250632"}]}
2024-01-01T00:00:50.6996456Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42287.2","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067250688"}]}
2024-01-01T00:00:50.6996493Z {"arg":{"channel":"index-tickers","instId":"SATS-USDT"},"data":[{"instId":"SATS-USDT","idxPx":"0.00000077887","open24h":"0.00000078746","high24h":"0.00000082852","low24h":"0.0000007574","sodUtc0":"0.00000077933","sodUtc8":"0.00000078334","ts":"1704067250687"}]}
2024-01-01T00:00:50.7010883Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4421","open24h":"0.4197","high24h":"0.4421","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067250688"}]}
2024-01-01T00:00:50.7010901Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42292.1","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067250687"}]}
2024-01-01T00:00:50.7020346Z {"arg":{"channel":"index-tickers","instId":"YFI-USDT"},"data":[{"instId":"YFI-USDT","idxPx":"8103","open24h":"8204","high24h":"8303","low24h":"7913","sodUtc0":"8078","sodUtc8":"8243","ts":"1704067250687"}]}
2024-01-01T00:00:50.7020622Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5626","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067250687"}]}
2024-01-01T00:00:50.7045931Z {"arg":{"channel":"index-tickers","instId":"WAXP-USDT"},"data":[{"instId":"WAXP-USDT","idxPx":"0.07","open24h":"0.0697","high24h":"0.0721","low24h":"0.0689","sodUtc0":"0.07","sodUtc8":"0.0698","ts":"1704067250688"}]}
2024-01-01T00:00:50.7045942Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.678","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067250688"}]}
2024-01-01T00:00:50.7073708Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"214.01","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067250698"}]}
2024-01-01T00:00:50.7138685Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.603","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067250698"}]}
2024-01-01T00:00:50.7138688Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.634","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067250698"}]}
2024-01-01T00:00:50.7155875Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.47","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067250697"}]}
2024-01-01T00:00:50.7161831Z {"arg":{"channel":"index-tickers","instId":"MEME-USDT"},"data":[{"instId":"MEME-USDT","idxPx":"0.02727","open24h":"0.02787","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02727","sodUtc8":"0.02802","ts":"1704067250698"}]}
2024-01-01T00:00:50.7249797Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0847","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067250697"}]}
2024-01-01T00:00:50.7249825Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.82","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067250698"}]}
2024-01-01T00:00:50.7249851Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"312.1","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067250698"}]}
2024-01-01T00:00:50.7250121Z {"arg":{"channel":"index-tickers","instId":"YFI-USD"},"data":[{"instId":"YFI-USD","idxPx":"8104","open24h":"8206","high24h":"8304","low24h":"7919","sodUtc0":"8079","sodUtc8":"8242","ts":"1704067250698"}]}
2024-01-01T00:00:50.7250159Z {"arg":{"channel":"index-tickers","instId":"ZRX-USDT"},"data":[{"instId":"ZRX-USDT","idxPx":"0.371","open24h":"0.3655","high24h":"0.3857","low24h":"0.3586","sodUtc0":"0.3717","sodUtc8":"0.3676","ts":"1704067250698"}]}
2024-01-01T00:00:50.7250168Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9704","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067250698"}]}
2024-01-01T00:00:50.7250259Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0003","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067250698"}]}
2024-01-01T00:00:50.7250287Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.88","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067250698"}]}
2024-01-01T00:00:50.7250312Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6718","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067250698"}]}
2024-01-01T00:00:50.7443006Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.869","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067250735"}]}
2024-01-01T00:00:50.7443188Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.63","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067250739"}]}
2024-01-01T00:00:50.7443201Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.598","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067250739"}]}
2024-01-01T00:00:50.7443228Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5938","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067250736"}]}
2024-01-01T00:00:50.7443286Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001939","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067250739"}]}
2024-01-01T00:00:50.7449856Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.678","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067250739"}]}
2024-01-01T00:00:50.7449868Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.87","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067250736"}]}
2024-01-01T00:00:50.7451767Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.748","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067250735"}]}
2024-01-01T00:00:50.7451777Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08953","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067250739"}]}
2024-01-01T00:00:50.7455315Z {"arg":{"channel":"index-tickers","instId":"SATS-USD"},"data":[{"instId":"SATS-USD","idxPx":"0.00000077896","open24h":"0.00000078774","high24h":"0.00000082859","low24h":"0.00000075766","sodUtc0":"0.00000077942","sodUtc8":"0.00000078334","ts":"1704067250735"}]}
2024-01-01T00:00:50.7455611Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.716","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067250735"}]}
2024-01-01T00:00:50.7455618Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5935","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067250735"}]}
2024-01-01T00:00:50.7455622Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5212","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067250739"}]}
2024-01-01T00:00:50.7455626Z {"arg":{"channel":"index-tickers","instId":"SNX-USDC"},"data":[{"instId":"SNX-USDC","idxPx":"3.865","open24h":"3.857","high24h":"4.055","low24h":"3.748","sodUtc0":"3.86","sodUtc8":"3.995","ts":"1704067250735"}]}
2024-01-01T00:00:50.7467276Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10779","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067250736"}]}
2024-01-01T00:00:50.7467406Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.716","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067250739"}]}
2024-01-01T00:00:50.7472776Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8275","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067250735"}]}
2024-01-01T00:00:50.7472808Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.08952","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067250736"}]}
2024-01-01T00:00:50.7472833Z {"arg":{"channel":"index-tickers","instId":"ZRX-USD"},"data":[{"instId":"ZRX-USD","idxPx":"0.3709","open24h":"0.3657","high24h":"0.3858","low24h":"0.3588","sodUtc0":"0.3717","sodUtc8":"0.3678","ts":"1704067250739"}]}
2024-01-01T00:00:50.7472857Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.298","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067250739"}]}
2024-01-01T00:00:50.7478484Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.79","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067250739"}]}
2024-01-01T00:00:50.7478500Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5625","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067250735"}]}
2024-01-01T00:00:50.7478505Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.56","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067250735"}]}
2024-01-01T00:00:50.7478532Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3961","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067250739"}]}
2024-01-01T00:00:50.7478587Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.75","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067250735"}]}
2024-01-01T00:00:50.7495735Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.716","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067250735"}]}
2024-01-01T00:00:50.7495742Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"312.1","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067250735"}]}
2024-01-01T00:00:50.7495745Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.878","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067250735"}]}
2024-01-01T00:00:50.7495754Z {"arg":{"channel":"index-tickers","instId":"USDC-USDT"},"data":[{"instId":"USDC-USDT","idxPx":"1.0002","open24h":"0.9999","high24h":"1.0005","low24h":"0.9999","sodUtc0":"1.0002","sodUtc8":"1.0003","ts":"1704067250739"}]}
2024-01-01T00:00:50.7495763Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.1","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067250739"}]}
2024-01-01T00:00:50.7495767Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00011","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067250739"}]}
2024-01-01T00:00:50.7495776Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4422","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067250739"}]}
2024-01-01T00:00:50.7787554Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067250769"}]}
2024-01-01T00:00:50.7817142Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.79","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067250769"}]}
2024-01-01T00:00:50.7821250Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.328","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067250769"}]}
2024-01-01T00:00:50.7833660Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.606","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067250769"}]}
2024-01-01T00:00:50.7960034Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.6719","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067250789"}]}
2024-01-01T00:00:50.7960045Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8274","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067250788"}]}
2024-01-01T00:00:50.7960051Z {"arg":{"channel":"index-tickers","instId":"MEME-USD"},"data":[{"instId":"MEME-USD","idxPx":"0.02727","open24h":"0.02788","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02728","sodUtc8":"0.02802","ts":"1704067250788"}]}
2024-01-01T00:00:50.7960187Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3958","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067250791"}]}
2024-01-01T00:00:50.7960214Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.206","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067250789"}]}
2024-01-01T00:00:50.7961284Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3351","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067250789"}]}
2024-01-01T00:00:50.7968431Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.204","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067250791"}]}
2024-01-01T00:00:50.7968481Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42288.2","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067250791"}]}
2024-01-01T00:00:50.7968491Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42293.1","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067250789"}]}
2024-01-01T00:00:50.7968495Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08955","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067250791"}]}
2024-01-01T00:00:50.7973997Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.75","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067250789"}]}
2024-01-01T00:00:50.7976883Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.47","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067250789"}]}
2024-01-01T00:00:50.7976901Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.334","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067250791"}]}
2024-01-01T00:00:50.7976905Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8281","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067250791"}]}
2024-01-01T00:00:50.7995646Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9704","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067250788"}]}
2024-01-01T00:00:50.7995659Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.97","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067250789"}]}
2024-01-01T00:00:50.7995663Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5214","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067250791"}]}
2024-01-01T00:00:50.7995667Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.648","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067250791"}]}
2024-01-01T00:00:50.7996030Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4422","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067250791"}]}
2024-01-01T00:00:50.8000156Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.203","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067250788"}]}
2024-01-01T00:00:50.8000166Z {"arg":{"channel":"index-tickers","instId":"YFI-USDT"},"data":[{"instId":"YFI-USDT","idxPx":"8103","open24h":"8204","high24h":"8303","low24h":"7913","sodUtc0":"8078","sodUtc8":"8243","ts":"1704067250789"}]}
2024-01-01T00:00:50.8000420Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003314","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067250789"}]}
2024-01-01T00:00:50.8000426Z {"arg":{"channel":"index-tickers","instId":"IOTA-USD"},"data":[{"instId":"IOTA-USD","idxPx":"0.3102","open24h":"0.3216","high24h":"0.3275","low24h":"0.3028","sodUtc0":"0.3106","sodUtc8":"0.315","ts":"1704067250791"}]}
2024-01-01T00:00:50.8000430Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.55","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067250788"}]}
2024-01-01T00:00:50.8000433Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.744","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067250791"}]}
2024-01-01T00:00:50.8019238Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.288","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067250791"}]}
2024-01-01T00:00:50.8019262Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5625","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067250788"}]}
2024-01-01T00:00:50.8019359Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.678","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067250791"}]}
2024-01-01T00:00:50.8030576Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.634","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067250791"}]}
2024-01-01T00:00:50.8038179Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42276.6","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067250791"}]}
2024-01-01T00:00:50.8042648Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10779","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067250791"}]}
2024-01-01T00:00:50.8501262Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5212","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067250841"}]}
2024-01-01T00:00:50.8508850Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00012","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067250841"}]}
2024-01-01T00:00:50.8508854Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.11","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067250841"}]}
2024-01-01T00:00:50.8508858Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4422","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067250841"}]}
2024-01-01T00:00:50.8518350Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.28","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067250841"}]}
2024-01-01T00:00:50.8528802Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.014","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067250841"}]}
2024-01-01T00:00:50.8528814Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.951","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067250841"}]}
2024-01-01T00:00:50.8589918Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.024","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067250849"}]}
2024-01-01T00:00:50.8589926Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"214.01","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067250850"}]}
2024-01-01T00:00:50.8589930Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.26","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067250849"}]}
2024-01-01T00:00:50.8589937Z {"arg":{"channel":"index-tickers","instId":"LRC-USDT"},"data":[{"instId":"LRC-USDT","idxPx":"0.2985","open24h":"0.3125","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3068","ts":"1704067250849"}]}
2024-01-01T00:00:50.8589940Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.634","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067250849"}]}
2024-01-01T00:00:50.8589944Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.603","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067250849"}]}
2024-01-01T00:00:50.8590005Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.951","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067250850"}]}
2024-01-01T00:00:50.8590017Z {"arg":{"channel":"index-tickers","instId":"ZRX-USDT"},"data":[{"instId":"ZRX-USDT","idxPx":"0.371","open24h":"0.3655","high24h":"0.3857","low24h":"0.3586","sodUtc0":"0.3717","sodUtc8":"0.3676","ts":"1704067250849"}]}
2024-01-01T00:00:50.8590021Z {"arg":{"channel":"index-tickers","instId":"YFI-USD"},"data":[{"instId":"YFI-USD","idxPx":"8104","open24h":"8206","high24h":"8304","low24h":"7919","sodUtc0":"8079","sodUtc8":"8242","ts":"1704067250849"}]}
2024-01-01T00:00:50.8595252Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.88","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067250849"}]}
2024-01-01T00:00:50.8595263Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0003","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067250849"}]}
2024-01-01T00:00:50.8595447Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6718","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067250849"}]}
2024-01-01T00:00:50.8595454Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9704","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067250849"}]}
2024-01-01T00:00:50.8595459Z {"arg":{"channel":"index-tickers","instId":"OKB-USD"},"data":[{"instId":"OKB-USD","idxPx":"54.8","open24h":"54.74","high24h":"55.2","low24h":"54.51","sodUtc0":"54.81","sodUtc8":"55.07","ts":"1704067250850"}]}
2024-01-01T00:00:50.8597751Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.82","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067250850"}]}
2024-01-01T00:00:50.8602218Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4629","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067250849"}]}
2024-01-01T00:00:50.8602237Z {"arg":{"channel":"index-tickers","instId":"MEME-USDT"},"data":[{"instId":"MEME-USDT","idxPx":"0.02727","open24h":"0.02787","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02727","sodUtc8":"0.02802","ts":"1704067250849"}]}
2024-01-01T00:00:50.8602270Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.47","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067250849"}]}
2024-01-01T00:00:50.8620031Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"312.1","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067250849"}]}
2024-01-01T00:00:50.8644554Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.879","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067250856"}]}
2024-01-01T00:00:50.9022323Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003314","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067250892"}]}
2024-01-01T00:00:50.9030583Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.76","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067250891"}]}
2024-01-01T00:00:50.9030596Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.463","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067250891"}]}
2024-01-01T00:00:50.9191807Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.648","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067250907"}]}
2024-01-01T00:00:50.9234333Z {"arg":{"channel":"index-tickers","instId":"OKB-USDT"},"data":[{"instId":"OKB-USDT","idxPx":"54.79","open24h":"54.72","high24h":"55.2","low24h":"54.5","sodUtc0":"54.8","sodUtc8":"55.07","ts":"1704067250907"}]}
2024-01-01T00:00:50.9407839Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4422","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067250930"}]}
2024-01-01T00:00:50.9407847Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.648","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067250930"}]}
2024-01-01T00:00:50.9407871Z {"arg":{"channel":"index-tickers","instId":"IOTA-USDT"},"data":[{"instId":"IOTA-USDT","idxPx":"0.3102","open24h":"0.3214","high24h":"0.3273","low24h":"0.3028","sodUtc0":"0.3106","sodUtc8":"0.3149","ts":"1704067250930"}]}
2024-01-01T00:00:50.9407933Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.876","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067250930"}]}
2024-01-01T00:00:50.9421173Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42288.2","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067250930"}]}
2024-01-01T00:00:50.9421275Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.1078","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067250930"}]}
2024-01-01T00:00:50.9433112Z {"arg":{"channel":"index-tickers","instId":"OKB-BTC"},"data":[{"instId":"OKB-BTC","idxPx":"0.0012961","open24h":"0.0012978","high24h":"0.0013028","low24h":"0.0012829","sodUtc0":"0.0012977","sodUtc8":"0.0012978","ts":"1704067250930"}]}
2024-01-01T00:00:50.9433117Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42276.2","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067250930"}]}
2024-01-01T00:00:50.9811158Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.12","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067250971"}]}
2024-01-01T00:00:50.9811162Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4421","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067250971"}]}
2024-01-01T00:00:50.9811165Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1322","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067250970"}]}
2024-01-01T00:00:50.9842783Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.25","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067250970"}]}
2024-01-01T00:00:50.9842789Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.021","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067250970"}]}
2024-01-01T00:00:50.9850369Z {"arg":{"channel":"index-tickers","instId":"LRC-USDT"},"data":[{"instId":"LRC-USDT","idxPx":"0.2985","open24h":"0.3125","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3068","ts":"1704067250970"}]}
2024-01-01T00:00:50.9858682Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.031","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067250970"}]}
2024-01-01T00:00:50.9858833Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.64","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067250971"}]}
2024-01-01T00:00:50.9871917Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1318","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067250970"}]}
2024-01-01T00:00:50.9936880Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002252","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067250982"}]}
2024-01-01T00:00:51.0033157Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003315","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067250993"}]}
2024-01-01T00:00:51.0038002Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.76","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067250993"}]}
2024-01-01T00:00:51.0377909Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.68","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067251026"}]}
2024-01-01T00:00:51.0795188Z {"arg":{"channel":"index-tickers","instId":"OKB-BTC"},"data":[{"instId":"OKB-BTC","idxPx":"0.0012961","open24h":"0.0012978","high24h":"0.0013028","low24h":"0.0012829","sodUtc0":"0.0012977","sodUtc8":"0.0012978","ts":"1704067251073"}]}
2024-01-01T00:00:51.0807957Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.85","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067251073"}]}
2024-01-01T00:00:51.0818555Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.021","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067251071"}]}
2024-01-01T00:00:51.0818562Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.11","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067251071"}]}
2024-01-01T00:00:51.0818565Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00012","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067251072"}]}
2024-01-01T00:00:51.0818569Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.27","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067251071"}]}
2024-01-01T00:00:51.0839442Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4422","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067251073"}]}
2024-01-01T00:00:51.0846753Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42288.9","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067251073"}]}
2024-01-01T00:00:51.0888770Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.25","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067251080"}]}
2024-01-01T00:00:51.0899736Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.26","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067251080"}]}
2024-01-01T00:00:51.0899748Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.032","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067251080"}]}
2024-01-01T00:00:51.1138332Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42293.3","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067251103"}]}
2024-01-01T00:00:51.1138342Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003315","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067251103"}]}
2024-01-01T00:00:51.1788848Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.022","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067251174"}]}
2024-01-01T00:00:51.1794081Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.67","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067251168"}]}
2024-01-01T00:00:51.1794094Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1322","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067251174"}]}
2024-01-01T00:00:51.1802124Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.25","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067251174"}]}
2024-01-01T00:00:51.1818293Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.86","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067251174"}]}
2024-01-01T00:00:51.1845582Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.85","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067251175"}]}
2024-01-01T00:00:51.1845594Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00012","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067251174"}]}
2024-01-01T00:00:51.1845597Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4421","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067251174"}]}
2024-01-01T00:00:51.1848749Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6838","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067251168"}]}
2024-01-01T00:00:51.1874576Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4421","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067251175"}]}
2024-01-01T00:00:51.1874599Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.26","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067251181"}]}
2024-01-01T00:00:51.1888763Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6838","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067251175"}]}
2024-01-01T00:00:51.1888855Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.1078","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067251175"}]}
2024-01-01T00:00:51.1888865Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42288.9","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067251175"}]}
2024-01-01T00:00:51.1888871Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4628","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067251181"}]}
2024-01-01T00:00:51.1888917Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1318","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067251181"}]}
2024-01-01T00:00:51.1893284Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.032","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067251181"}]}
2024-01-01T00:00:51.1907447Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.24","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067251181"}]}
2024-01-01T00:00:51.2111605Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002252","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067251201"}]}
2024-01-01T00:00:51.2517980Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4629","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067251247"}]}
2024-01-01T00:00:51.2588956Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003317","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067251247"}]}
2024-01-01T00:00:51.2818653Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.85","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067251276"}]}
2024-01-01T00:00:51.2847732Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42288.9","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067251276"}]}
2024-01-01T00:00:51.2847829Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.296","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067251276"}]}
2024-01-01T00:00:51.2847835Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42277","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067251276"}]}
2024-01-01T00:00:51.2913837Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8281","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067251276"}]}
2024-01-01T00:00:51.2913848Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.037","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067251282"}]}
2024-01-01T00:00:51.2913851Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.21","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067251283"}]}
2024-01-01T00:00:51.2914043Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"214.02","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067251283"}]}
2024-01-01T00:00:51.2935654Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4421","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067251276"}]}
2024-01-01T00:00:51.2935657Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4992","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067251276"}]}
2024-01-01T00:00:51.2935660Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.26","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067251282"}]}
2024-01-01T00:00:51.2935664Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4421","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067251282"}]}
2024-01-01T00:00:51.2935668Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.13","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067251282"}]}
2024-01-01T00:00:51.2935672Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.027","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067251282"}]}
2024-01-01T00:00:51.2935675Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4628","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067251282"}]}
2024-01-01T00:00:51.2949826Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.8","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067251282"}]}
2024-01-01T00:00:51.3111024Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002252","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067251303"}]}
2024-01-01T00:00:51.3111027Z {"arg":{"channel":"index-tickers","instId":"FLOW-USD"},"data":[{"instId":"FLOW-USD","idxPx":"0.91","open24h":"0.888","high24h":"0.942","low24h":"0.885","sodUtc0":"0.91","sodUtc8":"0.91","ts":"1704067251302"}]}
2024-01-01T00:00:51.3111033Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8275","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067251302"}]}
2024-01-01T00:00:51.3131096Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.75","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067251302"}]}
2024-01-01T00:00:51.3268968Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6838","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067251317"}]}
2024-01-01T00:00:51.3276790Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067251317"}]}
2024-01-01T00:00:51.3288539Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.69","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067251317"}]}
2024-01-01T00:00:51.3631456Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.911","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067251356"}]}
2024-01-01T00:00:51.3631485Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42294.1","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067251356"}]}
2024-01-01T00:00:51.3638187Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8274","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067251356"}]}
2024-01-01T00:00:51.3638194Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003316","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067251356"}]}
2024-01-01T00:00:51.3658050Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4629","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067251356"}]}
2024-01-01T00:00:51.3717380Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3351","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067251356"}]}
2024-01-01T00:00:51.3917783Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42288.9","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067251382"}]}
2024-01-01T00:00:51.3917842Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.204","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067251382"}]}
2024-01-01T00:00:51.3926280Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001938","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067251383"}]}
2024-01-01T00:00:51.3926289Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.032","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067251383"}]}
2024-01-01T00:00:51.3926317Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"214.02","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067251383"}]}
2024-01-01T00:00:51.3926322Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.951","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067251383"}]}
2024-01-01T00:00:51.3942767Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.951","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067251383"}]}
2024-01-01T00:00:51.3942779Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.022","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067251383"}]}
2024-01-01T00:00:51.3953962Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.305","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067251383"}]}
2024-01-01T00:00:51.3953973Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4628","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067251383"}]}
2024-01-01T00:00:51.3954095Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.296","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067251382"}]}
2024-01-01T00:00:51.3954207Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.23","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067251383"}]}
2024-01-01T00:00:51.3976574Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8281","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067251382"}]}
2024-01-01T00:00:51.3988747Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4984","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067251383"}]}
2024-01-01T00:00:51.4087021Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.06","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067251383"}]}
2024-01-01T00:00:51.4087024Z {"arg":{"channel":"index-tickers","instId":"AIDOGE-USD"},"data":[{"instId":"AIDOGE-USD","idxPx":"0.000000000194","open24h":"0.000000000223","high24h":"0.000000000228","low24h":"0.000000000172","sodUtc0":"0.000000000194","sodUtc8":"0.000000000223","ts":"1704067251382"}]}
2024-01-01T00:00:51.4514924Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.939","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067251442"}]}
2024-01-01T00:00:51.4514992Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8275","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067251442"}]}
2024-01-01T00:00:51.4515002Z {"arg":{"channel":"index-tickers","instId":"XCH-USD"},"data":[{"instId":"XCH-USD","idxPx":"37.55","open24h":"38.32","high24h":"39.01","low24h":"37.28","sodUtc0":"37.58","sodUtc8":"38.68","ts":"1704067251442"}]}
2024-01-01T00:00:51.4515005Z {"arg":{"channel":"index-tickers","instId":"FLOW-USD"},"data":[{"instId":"FLOW-USD","idxPx":"0.91","open24h":"0.888","high24h":"0.942","low24h":"0.885","sodUtc0":"0.91","sodUtc8":"0.91","ts":"1704067251442"}]}
2024-01-01T00:00:51.4515032Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.75","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067251442"}]}
2024-01-01T00:00:51.4533348Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002252","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067251442"}]}
2024-01-01T00:00:51.4694770Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.911","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067251460"}]}
2024-01-01T00:00:51.4700028Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003316","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067251460"}]}
2024-01-01T00:00:51.4700204Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3351","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067251460"}]}
2024-01-01T00:00:51.4711789Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42294.4","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067251460"}]}
2024-01-01T00:00:51.4719982Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8274","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067251460"}]}
2024-01-01T00:00:51.4720123Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.206","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067251460"}]}
2024-01-01T00:00:51.4732342Z {"arg":{"channel":"index-tickers","instId":"XCH-USDT"},"data":[{"instId":"XCH-USDT","idxPx":"37.54","open24h":"38.3","high24h":"39.01","low24h":"37.27","sodUtc0":"37.57","sodUtc8":"38.68","ts":"1704067251460"}]}
2024-01-01T00:00:51.4732414Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4629","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067251460"}]}
2024-01-01T00:00:51.4732503Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.203","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067251460"}]}
2024-01-01T00:00:51.4775431Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.936","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067251472"}]}
2024-01-01T00:00:51.4807457Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2532","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067251472"}]}
2024-01-01T00:00:51.4815598Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067251472"}]}
2024-01-01T00:00:51.4843135Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.331","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067251472"}]}
2024-01-01T00:00:51.5001831Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42277","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067251490"}]}
2024-01-01T00:00:51.5066356Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4992","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067251489"}]}
2024-01-01T00:00:51.5099135Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.335","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067251490"}]}
2024-01-01T00:00:51.5266325Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.21","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067251518"}]}
2024-01-01T00:00:51.5266337Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.034","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067251518"}]}
2024-01-01T00:00:51.5266518Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"214.02","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067251518"}]}
2024-01-01T00:00:51.5317947Z {"arg":{"channel":"index-tickers","instId":"AIDOGE-USDT"},"data":[{"instId":"AIDOGE-USDT","idxPx":"0.0000000001948","open24h":"0.0000000002229","high24h":"0.0000000002283","low24h":"0.0000000001725","sodUtc0":"0.0000000001947","sodUtc8":"0.0000000002233","ts":"1704067251518"}]}
2024-01-01T00:00:51.5333767Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.024","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067251518"}]}
2024-01-01T00:00:51.5356569Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.36","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067251518"}]}
2024-01-01T00:00:51.5356641Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4984","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067251518"}]}
2024-01-01T00:00:51.5871391Z {"arg":{"channel":"index-tickers","instId":"FLOW-USD"},"data":[{"instId":"FLOW-USD","idxPx":"0.91","open24h":"0.888","high24h":"0.942","low24h":"0.885","sodUtc0":"0.91","sodUtc8":"0.91","ts":"1704067251577"}]}
2024-01-01T00:00:51.5895220Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002252","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067251577"}]}
2024-01-01T00:00:51.6009764Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.442","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067251591"}]}
2024-01-01T00:00:51.6009768Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42277","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067251591"}]}
2024-01-01T00:00:51.6016897Z {"arg":{"channel":"index-tickers","instId":"AIDOGE-USD"},"data":[{"instId":"AIDOGE-USD","idxPx":"0.000000000194","open24h":"0.000000000223","high24h":"0.000000000228","low24h":"0.000000000172","sodUtc0":"0.000000000194","sodUtc8":"0.000000000223","ts":"1704067251591"}]}
2024-01-01T00:00:51.6016902Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.633","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067251591"}]}
2024-01-01T00:00:51.6038589Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.333","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067251591"}]}
2024-01-01T00:00:51.6058799Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42294.6","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067251596"}]}
2024-01-01T00:00:51.6058814Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3351","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067251596"}]}
2024-01-01T00:00:51.6068308Z {"arg":{"channel":"index-tickers","instId":"FLOW-USDT"},"data":[{"instId":"FLOW-USDT","idxPx":"0.911","open24h":"0.887","high24h":"0.943","low24h":"0.884","sodUtc0":"0.91","sodUtc8":"0.911","ts":"1704067251596"}]}
2024-01-01T00:00:51.6068318Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5625","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067251596"}]}
2024-01-01T00:00:51.6073726Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003316","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067251596"}]}
2024-01-01T00:00:51.6082642Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.975","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067251596"}]}
2024-01-01T00:00:51.6082804Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4629","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067251596"}]}
2024-01-01T00:00:51.6153717Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067251600"}]}
2024-01-01T00:00:51.6153728Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.332","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067251600"}]}
2024-01-01T00:00:51.6153731Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.67","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067251600"}]}
2024-01-01T00:00:51.6348846Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.976","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067251627"}]}
2024-01-01T00:00:51.6357654Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.25","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067251627"}]}
2024-01-01T00:00:51.6359980Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.634","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067251627"}]}
2024-01-01T00:00:51.6363428Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4628","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067251627"}]}
2024-01-01T00:00:51.6388038Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0847","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067251626"}]}
2024-01-01T00:00:51.6388047Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4419","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067251628"}]}
2024-01-01T00:00:51.6388052Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.09","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067251628"}]}
2024-01-01T00:00:51.6388056Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.21","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067251627"}]}
2024-01-01T00:00:51.6388065Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"214.01","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067251627"}]}
2024-01-01T00:00:51.6388070Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.64","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067251628"}]}
2024-01-01T00:00:51.6388113Z {"arg":{"channel":"index-tickers","instId":"AIDOGE-USDT"},"data":[{"instId":"AIDOGE-USDT","idxPx":"0.0000000001948","open24h":"0.0000000002229","high24h":"0.0000000002283","low24h":"0.0000000001725","sodUtc0":"0.0000000001947","sodUtc8":"0.0000000002233","ts":"1704067251628"}]}
2024-01-01T00:00:51.6399130Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.23","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067251628"}]}
2024-01-01T00:00:51.6400296Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.35","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067251628"}]}
2024-01-01T00:00:51.6931117Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.879","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067251683"}]}
2024-01-01T00:00:51.6934845Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002252","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067251683"}]}
2024-01-01T00:00:51.6938542Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3258","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067251683"}]}
2024-01-01T00:00:51.6938554Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.76","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067251683"}]}
2024-01-01T00:00:51.6942609Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.21","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067251683"}]}
2024-01-01T00:00:51.7177051Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.297","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067251708"}]}
2024-01-01T00:00:51.7182765Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003321","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067251708"}]}
2024-01-01T00:00:51.7188667Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4417","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067251708"}]}
2024-01-01T00:00:51.7202727Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.977","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067251708"}]}
2024-01-01T00:00:51.7206967Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.76","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067251708"}]}
2024-01-01T00:00:51.7206972Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42277","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067251708"}]}
2024-01-01T00:00:51.7209853Z {"arg":{"channel":"index-tickers","instId":"XRP-USDC"},"data":[{"instId":"XRP-USDC","idxPx":"0.6152","open24h":"0.6206","high24h":"0.6281","low24h":"0.6053","sodUtc0":"0.6153","sodUtc8":"0.6221","ts":"1704067251708"}]}
2024-01-01T00:00:51.7289169Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.936","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067251719"}]}
2024-01-01T00:00:51.7299664Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.41","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067251719"}]}
2024-01-01T00:00:51.7316194Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.332","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067251719"}]}
2024-01-01T00:00:51.7316239Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3258","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067251719"}]}
2024-01-01T00:00:51.7329853Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.002406","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067251719"}]}
2024-01-01T00:00:51.7329867Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.79","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067251719"}]}
2024-01-01T00:00:51.7402753Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.316","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067251732"}]}
2024-01-01T00:00:51.7402764Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.0849","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067251732"}]}
2024-01-01T00:00:51.7402768Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.65","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067251732"}]}
2024-01-01T00:00:51.7416793Z {"arg":{"channel":"index-tickers","instId":"USDC-USDT"},"data":[{"instId":"USDC-USDT","idxPx":"1.0002","open24h":"0.9999","high24h":"1.0005","low24h":"0.9999","sodUtc0":"1.0002","sodUtc8":"1.0003","ts":"1704067251732"}]}
2024-01-01T00:00:51.7416805Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4417","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067251732"}]}
2024-01-01T00:00:51.7416857Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.21","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067251732"}]}
2024-01-01T00:00:51.7416882Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.717","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067251731"}]}
2024-01-01T00:00:51.7430705Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001454","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067251732"}]}
2024-01-01T00:00:51.7431078Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.678","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067251732"}]}
2024-01-01T00:00:51.7431084Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.04","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067251731"}]}
2024-01-01T00:00:51.7434379Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.633","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067251732"}]}
2024-01-01T00:00:51.7445039Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0847","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067251732"}]}
2024-01-01T00:00:51.7445048Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.82","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067251733"}]}
2024-01-01T00:00:51.7445227Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.88","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067251732"}]}
2024-01-01T00:00:51.7445232Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.35","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067251732"}]}
2024-01-01T00:00:51.7445236Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0002","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067251732"}]}
2024-01-01T00:00:51.7448782Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.2","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067251733"}]}
2024-01-01T00:00:51.7448865Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.039","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067251733"}]}
2024-01-01T00:00:51.7448871Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"214.02","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067251733"}]}
2024-01-01T00:00:51.7448876Z {"arg":{"channel":"index-tickers","instId":"XRP-USD"},"data":[{"instId":"XRP-USD","idxPx":"0.615","open24h":"0.6209","high24h":"0.6283","low24h":"0.6063","sodUtc0":"0.6151","sodUtc8":"0.6225","ts":"1704067251732"}]}
2024-01-01T00:00:51.7453232Z {"arg":{"channel":"index-tickers","instId":"DASH-USDT"},"data":[{"instId":"DASH-USDT","idxPx":"31.73","open24h":"32.92","high24h":"33.1","low24h":"30.77","sodUtc0":"31.69","sodUtc8":"32.51","ts":"1704067251732"}]}
2024-01-01T00:00:51.7950707Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.716","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067251786"}]}
2024-01-01T00:00:51.7950729Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.88","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067251786"}]}
2024-01-01T00:00:51.7954490Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067251786"}]}
2024-01-01T00:00:51.7954502Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.716","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067251786"}]}
2024-01-01T00:00:51.7954667Z {"arg":{"channel":"index-tickers","instId":"GMX-USD"},"data":[{"instId":"GMX-USD","idxPx":"55.12","open24h":"56.93","high24h":"57.86","low24h":"53.81","sodUtc0":"55.09","sodUtc8":"56.1","ts":"1704067251786"}]}
2024-01-01T00:00:51.7963415Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.78","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067251786"}]}
2024-01-01T00:00:51.7965518Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5938","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067251786"}]}
2024-01-01T00:00:51.7967550Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002252","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067251786"}]}
2024-01-01T00:00:51.7970838Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.1078","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067251786"}]}
2024-01-01T00:00:51.7983316Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.827","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067251786"}]}
2024-01-01T00:00:51.7983337Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3503","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067251786"}]}
2024-01-01T00:00:51.8189683Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3515","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067251810"}]}
2024-01-01T00:00:51.8189698Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.205","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067251810"}]}
2024-01-01T00:00:51.8201991Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.203","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067251809"}]}
2024-01-01T00:00:51.8202003Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002549","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067251809"}]}
2024-01-01T00:00:51.8222185Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6154","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067251809"}]}
2024-01-01T00:00:51.8222197Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42294.7","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067251809"}]}
2024-01-01T00:00:51.8222201Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003321","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067251810"}]}
2024-01-01T00:00:51.8234006Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.78","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067251809"}]}
2024-01-01T00:00:51.8243075Z {"arg":{"channel":"index-tickers","instId":"DASH-USD"},"data":[{"instId":"DASH-USD","idxPx":"31.73","open24h":"32.94","high24h":"33.09","low24h":"30.77","sodUtc0":"31.7","sodUtc8":"32.5","ts":"1704067251809"}]}
2024-01-01T00:00:51.8243087Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.943","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067251809"}]}
2024-01-01T00:00:51.8271236Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.826","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067251810"}]}
2024-01-01T00:00:51.8345696Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6838","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067251825"}]}
2024-01-01T00:00:51.8345708Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.1078","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067251826"}]}
2024-01-01T00:00:51.8352555Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.876","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067251826"}]}
2024-01-01T00:00:51.8354180Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.306","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067251826"}]}
2024-01-01T00:00:51.8363398Z {"arg":{"channel":"index-tickers","instId":"XRP-USDC"},"data":[{"instId":"XRP-USDC","idxPx":"0.6152","open24h":"0.6206","high24h":"0.6281","low24h":"0.6053","sodUtc0":"0.6153","sodUtc8":"0.6221","ts":"1704067251825"}]}
2024-01-01T00:00:51.8374937Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.633","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067251826"}]}
2024-01-01T00:00:51.8374951Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.098","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067251826"}]}
2024-01-01T00:00:51.8375504Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4417","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067251826"}]}
2024-01-01T00:00:51.8375794Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.332","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067251826"}]}
2024-01-01T00:00:51.8387652Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.678","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067251826"}]}
2024-01-01T00:00:51.8399272Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.039","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067251832"}]}
2024-01-01T00:00:51.8402405Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.316","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067251832"}]}
2024-01-01T00:00:51.8407652Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.75","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067251832"}]}
2024-01-01T00:00:51.8421239Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.66","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067251832"}]}
2024-01-01T00:00:51.8431026Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.002406","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067251833"}]}
2024-01-01T00:00:51.8431031Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.04","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067251833"}]}
2024-01-01T00:00:51.8431269Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.095","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067251833"}]}
2024-01-01T00:00:51.8434788Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.331","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067251833"}]}
2024-01-01T00:00:51.8434800Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001454","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067251833"}]}
2024-01-01T00:00:51.8442361Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.79","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067251833"}]}
2024-01-01T00:00:51.8471715Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6838","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067251833"}]}
2024-01-01T00:00:51.9249792Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5938","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067251914"}]}
2024-01-01T00:00:51.9249805Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6154","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067251914"}]}
2024-01-01T00:00:51.9254077Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002251","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067251914"}]}
2024-01-01T00:00:51.9258680Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003321","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067251914"}]}
2024-01-01T00:00:51.9272740Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002549","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067251913"}]}
2024-01-01T00:00:51.9409265Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.876","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067251931"}]}
2024-01-01T00:00:51.9421935Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.098","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067251931"}]}
2024-01-01T00:00:51.9436382Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42288.7","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067251931"}]}
2024-01-01T00:00:51.9449037Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42277.1","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067251931"}]}
2024-01-01T00:00:51.9497720Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.67","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067251939"}]}
2024-01-01T00:00:51.9498006Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.095","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067251939"}]}
2024-01-01T00:00:51.9509227Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6838","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067251939"}]}
2024-01-01T00:00:51.9638520Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.13","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067251953"}]}
2024-01-01T00:00:51.9638531Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00011","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067251953"}]}
2024-01-01T00:00:51.9659024Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.041","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067251952"}]}
2024-01-01T00:00:51.9665452Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.75","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067251953"}]}
2024-01-01T00:00:51.9957448Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"214.02","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067251987"}]}
2024-01-01T00:00:51.9957599Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.04","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067251987"}]}
2024-01-01T00:00:51.9974192Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.25","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067251987"}]}
2024-01-01T00:00:51.9977933Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001454","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067251987"}]}
2024-01-01T00:00:52.0289763Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.88","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067252019"}]}
2024-01-01T00:00:52.0294509Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5939","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067252019"}]}
2024-01-01T00:00:52.0306729Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.716","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067252019"}]}
2024-01-01T00:00:52.0306818Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067252019"}]}
2024-01-01T00:00:52.0306821Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5938","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067252019"}]}
2024-01-01T00:00:52.0521398Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6838","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067252043"}]}
2024-01-01T00:00:52.0534324Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6838","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067252044"}]}
2024-01-01T00:00:52.0540158Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.876","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067252044"}]}
2024-01-01T00:00:52.0548120Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42277.1","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067252044"}]}
2024-01-01T00:00:52.0696534Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00011","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067252060"}]}
2024-01-01T00:00:52.0696547Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4413","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067252060"}]}
2024-01-01T00:00:52.1518639Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.716","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067252143"}]}
2024-01-01T00:00:52.1536260Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.717","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067252143"}]}
2024-01-01T00:00:52.1536272Z {"arg":{"channel":"index-tickers","instId":"ELF-USDT"},"data":[{"instId":"ELF-USDT","idxPx":"0.5813","open24h":"0.6009","high24h":"0.6035","low24h":"0.5771","sodUtc0":"0.5816","sodUtc8":"0.587","ts":"1704067252143"}]}
2024-01-01T00:00:52.1553146Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2529","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067252143"}]}
2024-01-01T00:00:52.1835593Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4413","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067252172"}]}
2024-01-01T00:00:52.1835846Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.13","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067252172"}]}
2024-01-01T00:00:52.1846800Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.74","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067252172"}]}
2024-01-01T00:00:52.1861758Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2532","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067252177"}]}
2024-01-01T00:00:52.1861766Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.67","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067252177"}]}
2024-01-01T00:00:52.1989488Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.1078","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067252186"}]}
2024-01-01T00:00:52.2067332Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"214","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067252198"}]}
2024-01-01T00:00:52.2067343Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.041","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067252198"}]}
2024-01-01T00:00:52.2074557Z {"arg":{"channel":"index-tickers","instId":"ELF-USD"},"data":[{"instId":"ELF-USD","idxPx":"0.5814","open24h":"0.6011","high24h":"0.6037","low24h":"0.5772","sodUtc0":"0.5817","sodUtc8":"0.587","ts":"1704067252198"}]}
2024-01-01T00:00:52.2149022Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4414","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067252186"}]}
2024-01-01T00:00:52.2273268Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.25","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067252198"}]}
2024-01-01T00:00:52.2645833Z {"arg":{"channel":"index-tickers","instId":"ELF-USDT"},"data":[{"instId":"ELF-USDT","idxPx":"0.5813","open24h":"0.6009","high24h":"0.6035","low24h":"0.5771","sodUtc0":"0.5816","sodUtc8":"0.587","ts":"1704067252255"}]}
2024-01-01T00:00:52.2645844Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.717","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067252255"}]}
2024-01-01T00:00:52.2669082Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5487","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067252257"}]}
2024-01-01T00:00:52.2669203Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003321","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067252258"}]}
2024-01-01T00:00:52.2833112Z {"arg":{"channel":"index-tickers","instId":"AIDOGE-USDT"},"data":[{"instId":"AIDOGE-USDT","idxPx":"0.0000000001948","open24h":"0.0000000002229","high24h":"0.0000000002283","low24h":"0.0000000001725","sodUtc0":"0.0000000001947","sodUtc8":"0.0000000002233","ts":"1704067252276"}]}
2024-01-01T00:00:52.2839367Z {"arg":{"channel":"index-tickers","instId":"YFII-USD"},"data":[{"instId":"YFII-USD","idxPx":"857.2","open24h":"890.6","high24h":"914.8","low24h":"829","sodUtc0":"856.8","sodUtc8":"889.5","ts":"1704067252276"}]}
2024-01-01T00:00:52.2839379Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.21","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067252276"}]}
2024-01-01T00:00:52.2839383Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.717","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067252275"}]}
2024-01-01T00:00:52.2858416Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.042","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067252275"}]}
2024-01-01T00:00:52.2858427Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4409","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067252276"}]}
2024-01-01T00:00:52.2858568Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.13","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067252276"}]}
2024-01-01T00:00:52.2871171Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.74","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067252276"}]}
2024-01-01T00:00:52.2919325Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067252283"}]}
2024-01-01T00:00:52.2934827Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.67","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067252283"}]}
2024-01-01T00:00:52.2957327Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5486","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067252283"}]}
2024-01-01T00:00:52.2957422Z {"arg":{"channel":"index-tickers","instId":"YFII-USDT"},"data":[{"instId":"YFII-USDT","idxPx":"857","open24h":"890.3","high24h":"914.8","low24h":"828.8","sodUtc0":"856.7","sodUtc8":"889.5","ts":"1704067252283"}]}
2024-01-01T00:00:52.3321266Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.633","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067252322"}]}
2024-01-01T00:00:52.3339095Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.19","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067252322"}]}
2024-01-01T00:00:52.3339145Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.041","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067252322"}]}
2024-01-01T00:00:52.3469960Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.332","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067252337"}]}
2024-01-01T00:00:52.3483619Z {"arg":{"channel":"index-tickers","instId":"AIDOGE-USD"},"data":[{"instId":"AIDOGE-USD","idxPx":"0.000000000194","open24h":"0.000000000223","high24h":"0.000000000228","low24h":"0.000000000172","sodUtc0":"0.000000000194","sodUtc8":"0.000000000223","ts":"1704067252337"}]}
2024-01-01T00:00:52.3483630Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.633","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067252337"}]}
2024-01-01T00:00:52.3491044Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.441","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067252337"}]}
2024-01-01T00:00:52.3890628Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.041","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067252378"}]}
2024-01-01T00:00:52.3934400Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.03","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067252378"}]}
2024-01-01T00:00:52.3954013Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6154","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067252387"}]}
2024-01-01T00:00:52.3981703Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3351","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067252387"}]}
2024-01-01T00:00:52.4023051Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4409","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067252378"}]}
2024-01-01T00:00:52.4042939Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.78","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067252395"}]}
2024-01-01T00:00:52.4047241Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002251","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067252395"}]}
2024-01-01T00:00:52.4057208Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3349","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067252396"}]}
2024-01-01T00:00:52.4063321Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5486","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067252396"}]}
2024-01-01T00:00:52.4063472Z {"arg":{"channel":"index-tickers","instId":"YFII-USDT"},"data":[{"instId":"YFII-USDT","idxPx":"857","open24h":"890.3","high24h":"914.8","low24h":"828.8","sodUtc0":"856.7","sodUtc8":"889.5","ts":"1704067252397"}]}
2024-01-01T00:00:52.4128847Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5487","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067252387"}]}
2024-01-01T00:00:52.4392414Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.87","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067252433"}]}
2024-01-01T00:00:52.4398827Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.633","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067252433"}]}
2024-01-01T00:00:52.4435542Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.04","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067252433"}]}
2024-01-01T00:00:52.4435552Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"214","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067252433"}]}
2024-01-01T00:00:52.4894007Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42277.2","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067252481"}]}
2024-01-01T00:00:52.4935368Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.441","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067252481"}]}
2024-01-01T00:00:52.4942939Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.332","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067252481"}]}
2024-01-01T00:00:52.4942954Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.633","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067252481"}]}
2024-01-01T00:00:52.4998008Z {"arg":{"channel":"index-tickers","instId":"YFII-USD"},"data":[{"instId":"YFII-USD","idxPx":"857.2","open24h":"890.6","high24h":"914.8","low24h":"829","sodUtc0":"856.8","sodUtc8":"889.5","ts":"1704067252490"}]}
2024-01-01T00:00:52.5075864Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.04","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067252490"}]}
2024-01-01T00:00:52.5161355Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3258","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067252501"}]}
2024-01-01T00:00:52.5176700Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024059","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067252501"}]}
2024-01-01T00:00:52.5176860Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.335","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067252500"}]}
2024-01-01T00:00:52.5320671Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003321","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067252519"}]}
2024-01-01T00:00:52.5320682Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3352","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067252519"}]}
2024-01-01T00:00:52.5349568Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6154","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067252519"}]}
2024-01-01T00:00:52.5362624Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.77","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067252519"}]}
2024-01-01T00:00:52.5434054Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.88","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067252536"}]}
2024-01-01T00:00:52.5445993Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3257","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067252536"}]}
2024-01-01T00:00:52.5458502Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.78","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067252536"}]}
2024-01-01T00:00:52.5460468Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.04","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067252534"}]}
2024-01-01T00:00:52.5902180Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.331","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067252582"}]}
2024-01-01T00:00:52.5920747Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42277.2","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067252582"}]}
2024-01-01T00:00:52.5941079Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6836","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067252582"}]}
2024-01-01T00:00:52.5982759Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.306","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067252582"}]}
2024-01-01T00:00:52.5982772Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.648","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067252582"}]}
2024-01-01T00:00:52.6017199Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.441","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067252582"}]}
2024-01-01T00:00:52.6095772Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.039","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067252600"}]}
2024-01-01T00:00:52.6110948Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4981","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067252600"}]}
2024-01-01T00:00:52.6110956Z {"arg":{"channel":"index-tickers","instId":"YFII-USD"},"data":[{"instId":"YFII-USD","idxPx":"857.2","open24h":"890.6","high24h":"914.8","low24h":"829","sodUtc0":"856.8","sodUtc8":"889.5","ts":"1704067252600"}]}
2024-01-01T00:00:52.6121324Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4409","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067252600"}]}
2024-01-01T00:00:52.6145065Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.315","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067252600"}]}
2024-01-01T00:00:52.6471671Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3258","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067252637"}]}
2024-01-01T00:00:52.6478062Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6835","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067252637"}]}
2024-01-01T00:00:52.6482753Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.294","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067252637"}]}
2024-01-01T00:00:52.6488445Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.335","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067252637"}]}
2024-01-01T00:00:52.6488458Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5486","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067252637"}]}
2024-01-01T00:00:52.6488463Z {"arg":{"channel":"index-tickers","instId":"YFII-USDT"},"data":[{"instId":"YFII-USDT","idxPx":"857","open24h":"890.3","high24h":"914.8","low24h":"828.8","sodUtc0":"856.7","sodUtc8":"889.5","ts":"1704067252637"}]}
2024-01-01T00:00:52.6620443Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.038","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067252651"}]}
2024-01-01T00:00:52.6620461Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5487","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067252652"}]}
2024-01-01T00:00:52.6634482Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6154","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067252652"}]}
2024-01-01T00:00:52.6940945Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.65","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067252684"}]}
2024-01-01T00:00:52.6940951Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6836","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067252684"}]}
2024-01-01T00:00:52.6940956Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.1078","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067252684"}]}
2024-01-01T00:00:52.6945735Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4989","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067252684"}]}
2024-01-01T00:00:52.6955440Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.295","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067252684"}]}
2024-01-01T00:00:52.6962574Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.33","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067252684"}]}
2024-01-01T00:00:52.7308807Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4407","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067252723"}]}
2024-01-01T00:00:52.7323263Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6049","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067252723"}]}
2024-01-01T00:00:52.7332844Z {"arg":{"channel":"index-tickers","instId":"PERP-USDT"},"data":[{"instId":"PERP-USDT","idxPx":"1.1417","open24h":"1.1088","high24h":"1.1809","low24h":"1.0769","sodUtc0":"1.1404","sodUtc8":"1.1265","ts":"1704067252724"}]}
2024-01-01T00:00:52.7338043Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.03","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067252723"}]}
2024-01-01T00:00:52.7475396Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.83","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067252723"}]}
2024-01-01T00:00:52.7475401Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5212","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067252723"}]}
2024-01-01T00:00:52.7488123Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.716","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067252723"}]}
2024-01-01T00:00:52.7509469Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.031","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067252723"}]}
2024-01-01T00:00:52.7509511Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.951","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067252723"}]}
2024-01-01T00:00:52.7522850Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.65","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067252723"}]}
2024-01-01T00:00:52.7522856Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.66","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067252724"}]}
2024-01-01T00:00:52.7522859Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.82","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067252724"}]}
2024-01-01T00:00:52.7578635Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.335","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067252749"}]}
2024-01-01T00:00:52.7578709Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.088","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067252749"}]}
2024-01-01T00:00:52.7588601Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.33","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067252749"}]}
2024-01-01T00:00:52.7588611Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.647","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067252749"}]}
2024-01-01T00:00:52.7595718Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDC"},"data":[{"instId":"SUSHI-USDC","idxPx":"1.2524","open24h":"1.3811","high24h":"1.3821","low24h":"1.2094","sodUtc0":"1.2523","sodUtc8":"1.3039","ts":"1704067252749"}]}
2024-01-01T00:00:52.7602426Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2533","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067252749"}]}
2024-01-01T00:00:52.7602437Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03036","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067252749"}]}
2024-01-01T00:00:52.7619325Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.29","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067252749"}]}
2024-01-01T00:00:52.7640464Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USD"},"data":[{"instId":"PEOPLE-USD","idxPx":"0.01278","open24h":"0.01345","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067252754"}]}
2024-01-01T00:00:52.7640499Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.672","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067252755"}]}
2024-01-01T00:00:52.7640521Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3516","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067252755"}]}
2024-01-01T00:00:52.7652349Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5939","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067252754"}]}
2024-01-01T00:00:52.7652370Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3353","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067252755"}]}
2024-01-01T00:00:52.7652375Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.226","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067252755"}]}
2024-01-01T00:00:52.7652379Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.219","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067252755"}]}
2024-01-01T00:00:52.7652384Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5935","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067252754"}]}
2024-01-01T00:00:52.7652391Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7758","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067252755"}]}
2024-01-01T00:00:52.7658310Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.634","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067252758"}]}
2024-01-01T00:00:52.7658314Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.253","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067252754"}]}
2024-01-01T00:00:52.7683576Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1408","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067252757"}]}
2024-01-01T00:00:52.7683583Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3503","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067252754"}]}
2024-01-01T00:00:52.7697457Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05396","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067252754"}]}
2024-01-01T00:00:52.7697683Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.78","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067252755"}]}
2024-01-01T00:00:52.7697737Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USD"},"data":[{"instId":"LOOKS-USD","idxPx":"0.0774","open24h":"0.0804","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067252754"}]}
2024-01-01T00:00:52.7697748Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6048","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067252757"}]}
2024-01-01T00:00:52.7697869Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7759","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067252758"}]}
2024-01-01T00:00:52.7697874Z {"arg":{"channel":"index-tickers","instId":"API3-USDT"},"data":[{"instId":"API3-USDT","idxPx":"1.977","open24h":"1.822","high24h":"2.221","low24h":"1.814","sodUtc0":"1.998","sodUtc8":"1.883","ts":"1704067252758"}]}
2024-01-01T00:00:52.7697878Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003319","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067252755"}]}
2024-01-01T00:00:52.7718740Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.977","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067252755"}]}
2024-01-01T00:00:52.7721649Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USDT"},"data":[{"instId":"PEOPLE-USDT","idxPx":"0.01278","open24h":"0.01344","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067252755"}]}
2024-01-01T00:00:52.7721826Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.951","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067252758"}]}
2024-01-01T00:00:52.7721882Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.717","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067252754"}]}
2024-01-01T00:00:52.7721895Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.88","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067252754"}]}
2024-01-01T00:00:52.7755803Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"214","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067252758"}]}
2024-01-01T00:00:52.7755935Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.79","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067252757"}]}
2024-01-01T00:00:52.7755939Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6719","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067252758"}]}
2024-01-01T00:00:52.7787588Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.78","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067252754"}]}
2024-01-01T00:00:52.7787755Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6154","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067252755"}]}
2024-01-01T00:00:52.8271837Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.648","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067252817"}]}
2024-01-01T00:00:52.8271852Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5214","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067252817"}]}
2024-01-01T00:00:52.8271856Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4407","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067252817"}]}
2024-01-01T00:00:52.8275460Z {"arg":{"channel":"index-tickers","instId":"LTC-BTC"},"data":[{"instId":"LTC-BTC","idxPx":"0.001722","open24h":"0.001735","high24h":"0.001744","low24h":"0.001696","sodUtc0":"0.001723","sodUtc8":"0.001742","ts":"1704067252817"}]}
2024-01-01T00:00:52.8278173Z {"arg":{"channel":"index-tickers","instId":"XRP-USDC"},"data":[{"instId":"XRP-USDC","idxPx":"0.6152","open24h":"0.6206","high24h":"0.6281","low24h":"0.6053","sodUtc0":"0.6153","sodUtc8":"0.6221","ts":"1704067252817"}]}
2024-01-01T00:00:52.8278445Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.291","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067252817"}]}
2024-01-01T00:00:52.8282761Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.327","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067252817"}]}
2024-01-01T00:00:52.8287783Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.633","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067252817"}]}
2024-01-01T00:00:52.8287794Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.1078","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067252818"}]}
2024-01-01T00:00:52.8287798Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.092","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067252817"}]}
2024-01-01T00:00:52.8289887Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03037","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067252817"}]}
2024-01-01T00:00:52.8377433Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.17","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067252829"}]}
2024-01-01T00:00:52.8377450Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4406","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067252829"}]}
2024-01-01T00:00:52.8393253Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.66","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067252829"}]}
2024-01-01T00:00:52.8393449Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.82","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067252829"}]}
2024-01-01T00:00:52.8393457Z {"arg":{"channel":"index-tickers","instId":"STETH-USDT"},"data":[{"instId":"STETH-USDT","idxPx":"2281.37","open24h":"2292.58","high24h":"2318.29","low24h":"2260.72","sodUtc0":"2280.61","sodUtc8":"2298.39","ts":"1704067252828"}]}
2024-01-01T00:00:52.8393461Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.83","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067252829"}]}
2024-01-01T00:00:52.8393495Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5212","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067252829"}]}
2024-01-01T00:00:52.8393519Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6049","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067252829"}]}
2024-01-01T00:00:52.8393567Z {"arg":{"channel":"index-tickers","instId":"PERP-USDT"},"data":[{"instId":"PERP-USDT","idxPx":"1.1417","open24h":"1.1088","high24h":"1.1809","low24h":"1.0769","sodUtc0":"1.1404","sodUtc8":"1.1265","ts":"1704067252829"}]}
2024-01-01T00:00:52.8402635Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.031","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067252829"}]}
2024-01-01T00:00:52.8402646Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.951","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067252829"}]}
2024-01-01T00:00:52.8402694Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.44","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067252829"}]}
2024-01-01T00:00:52.8963289Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.25","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067252887"}]}
2024-01-01T00:00:52.8969491Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.67","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067252887"}]}
2024-01-01T00:00:52.8969504Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.327","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067252887"}]}
2024-01-01T00:00:52.8982089Z {"arg":{"channel":"index-tickers","instId":"CETUS-USD"},"data":[{"instId":"CETUS-USD","idxPx":"0.08857","open24h":"0.09432","high24h":"0.09762","low24h":"0.08795","sodUtc0":"0.08844","sodUtc8":"0.09331","ts":"1704067252887"}]}
2024-01-01T00:00:52.8982103Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.29","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067252887"}]}
2024-01-01T00:00:52.8982352Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.77","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067252888"}]}
2024-01-01T00:00:52.8982360Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.037","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067252887"}]}
2024-01-01T00:00:52.8982365Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"214.4","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067252887"}]}
2024-01-01T00:00:52.8982370Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.219","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067252888"}]}
2024-01-01T00:00:52.8993086Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.951","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067252887"}]}
2024-01-01T00:00:52.8997129Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024058","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067252887"}]}
2024-01-01T00:00:52.8997143Z {"arg":{"channel":"index-tickers","instId":"API3-USD"},"data":[{"instId":"API3-USD","idxPx":"1.977","open24h":"1.822","high24h":"2.219","low24h":"1.813","sodUtc0":"1.997","sodUtc8":"1.882","ts":"1704067252888"}]}
2024-01-01T00:00:52.9031599Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7758","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067252887"}]}
2024-01-01T00:00:52.9031632Z {"arg":{"channel":"index-tickers","instId":"ADA-BTC"},"data":[{"instId":"ADA-BTC","idxPx":"0.00001404","open24h":"0.00001426","high24h":"0.00001432","low24h":"0.00001376","sodUtc0":"0.00001405","sodUtc8":"0.00001414","ts":"1704067252892"}]}
2024-01-01T00:00:52.9031663Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5935","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067252892"}]}
2024-01-01T00:00:52.9031698Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.88","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067252892"}]}
2024-01-01T00:00:52.9031732Z {"arg":{"channel":"index-tickers","instId":"CETUS-USDT"},"data":[{"instId":"CETUS-USDT","idxPx":"0.08856","open24h":"0.09428","high24h":"0.09763","low24h":"0.08793","sodUtc0":"0.08842","sodUtc8":"0.09331","ts":"1704067252892"}]}
2024-01-01T00:00:52.9031892Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.78","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067252892"}]}
2024-01-01T00:00:52.9041443Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5939","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067252892"}]}
2024-01-01T00:00:52.9041446Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5939","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067252892"}]}
2024-01-01T00:00:52.9041450Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3506","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067252892"}]}
2024-01-01T00:00:52.9327762Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.323","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067252923"}]}
2024-01-01T00:00:52.9363787Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.951","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067252930"}]}
2024-01-01T00:00:52.9364002Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.027","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067252930"}]}
2024-01-01T00:00:52.9384427Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.13","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067252930"}]}
2024-01-01T00:00:53.0181652Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.033","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067253009"}]}
2024-01-01T00:00:53.0181666Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.28","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067253009"}]}
2024-01-01T00:00:53.0197305Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.71","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067253009"}]}
2024-01-01T00:00:53.0197373Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003318","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067253009"}]}
2024-01-01T00:00:53.0433541Z {"arg":{"channel":"index-tickers","instId":"BCH-BTC"},"data":[{"instId":"BCH-BTC","idxPx":"0.006132","open24h":"0.006425","high24h":"0.00645","low24h":"0.006004","sodUtc0":"0.006139","sodUtc8":"0.006209","ts":"1704067253034"}]}
2024-01-01T00:00:53.0435779Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.17","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067253034"}]}
2024-01-01T00:00:53.0435783Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4406","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067253034"}]}
2024-01-01T00:00:53.0439153Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.024","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067253034"}]}
2024-01-01T00:00:53.0439169Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05396","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067253036"}]}
2024-01-01T00:00:53.0442473Z {"arg":{"channel":"index-tickers","instId":"WAVES-USDT"},"data":[{"instId":"WAVES-USDT","idxPx":"2.678","open24h":"2.737","high24h":"2.794","low24h":"2.599","sodUtc0":"2.675","sodUtc8":"2.756","ts":"1704067253034"}]}
2024-01-01T00:00:53.0452969Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.01","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067253034"}]}
2024-01-01T00:00:53.0488804Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6834","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067253039"}]}
2024-01-01T00:00:53.0488818Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.1078","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067253040"}]}
2024-01-01T00:00:53.0500632Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42277.2","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067253040"}]}
2024-01-01T00:00:53.0507458Z {"arg":{"channel":"index-tickers","instId":"WAVES-USD"},"data":[{"instId":"WAVES-USD","idxPx":"2.678","open24h":"2.738","high24h":"2.794","low24h":"2.599","sodUtc0":"2.676","sodUtc8":"2.756","ts":"1704067253040"}]}
2024-01-01T00:00:53.0521847Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4407","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067253040"}]}
2024-01-01T00:00:53.1224424Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.29","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067253111"}]}
2024-01-01T00:00:53.1224434Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.72","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067253111"}]}
2024-01-01T00:00:53.1224439Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USD"},"data":[{"instId":"BIGTIME-USD","idxPx":"0.4882","open24h":"0.5148","high24h":"0.5297","low24h":"0.4688","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067253111"}]}
2024-01-01T00:00:53.1224859Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003317","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067253111"}]}
2024-01-01T00:00:53.1224867Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.647","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067253111"}]}
2024-01-01T00:00:53.1236361Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024058","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067253111"}]}
2024-01-01T00:00:53.1236370Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7007","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067253111"}]}
2024-01-01T00:00:53.1236374Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.41","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067253110"}]}
2024-01-01T00:00:53.1236378Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6833","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067253111"}]}
2024-01-01T00:00:53.1239272Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.98","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067253112"}]}
2024-01-01T00:00:53.1239281Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.03","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067253111"}]}
2024-01-01T00:00:53.1239388Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2266","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067253111"}]}
2024-01-01T00:00:53.1249198Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.77","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067253111"}]}
2024-01-01T00:00:53.1494206Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4407","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067253140"}]}
2024-01-01T00:00:53.1494316Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.647","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067253140"}]}
2024-01-01T00:00:53.1496384Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6834","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067253140"}]}
2024-01-01T00:00:53.1496426Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.1078","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067253140"}]}
2024-01-01T00:00:53.1505986Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.83","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067253140"}]}
2024-01-01T00:00:53.1520335Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42277.2","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067253141"}]}
2024-01-01T00:00:53.1533619Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.17","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067253143"}]}
2024-01-01T00:00:53.1533624Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4406","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067253144"}]}
2024-01-01T00:00:53.1534925Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.024","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067253143"}]}
2024-01-01T00:00:53.1557052Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USDT"},"data":[{"instId":"BIGTIME-USDT","idxPx":"0.4883","open24h":"0.5151","high24h":"0.5299","low24h":"0.4683","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067253144"}]}
2024-01-01T00:00:53.1570004Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.85","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067253144"}]}
2024-01-01T00:00:53.1911370Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10781","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067253181"}]}
2024-01-01T00:00:53.1967444Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.78","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067253181"}]}
2024-01-01T00:00:53.1985416Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7006","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067253181"}]}
2024-01-01T00:00:53.1985420Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.2","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067253181"}]}
2024-01-01T00:00:53.2276056Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.03","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067253218"}]}
2024-01-01T00:00:53.2276072Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.2","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067253218"}]}
2024-01-01T00:00:53.2282139Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4629","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067253218"}]}
2024-01-01T00:00:53.2318290Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.28","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067253218"}]}
2024-01-01T00:00:53.2540344Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.71","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067253249"}]}
2024-01-01T00:00:53.2540357Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.647","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067253250"}]}
2024-01-01T00:00:53.2544773Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7007","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067253250"}]}
2024-01-01T00:00:53.2546786Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3349","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067253249"}]}
2024-01-01T00:00:53.2651083Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3352","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067253258"}]}
2024-01-01T00:00:53.2653214Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003317","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067253258"}]}
2024-01-01T00:00:53.2653350Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.83","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067253254"}]}
2024-01-01T00:00:53.2668582Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002549","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067253258"}]}
2024-01-01T00:00:53.2668594Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.745","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067253255"}]}
2024-01-01T00:00:53.2668806Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.647","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067253255"}]}
2024-01-01T00:00:53.2668987Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4406","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067253255"}]}
2024-01-01T00:00:53.2669053Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42277.2","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067253255"}]}
2024-01-01T00:00:53.2669064Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.77","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067253258"}]}
2024-01-01T00:00:53.2669069Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2265","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067253258"}]}
2024-01-01T00:00:53.2936831Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.17","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067253285"}]}
2024-01-01T00:00:53.2936843Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4404","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067253285"}]}
2024-01-01T00:00:53.2945331Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2272","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067253284"}]}
2024-01-01T00:00:53.2948609Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.024","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067253285"}]}
2024-01-01T00:00:53.2948785Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.77","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067253284"}]}
2024-01-01T00:00:53.2951710Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7006","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067253284"}]}
2024-01-01T00:00:53.2956214Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.21","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067253285"}]}
2024-01-01T00:00:53.2961777Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.67","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067253285"}]}
2024-01-01T00:00:53.2962121Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3259","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067253284"}]}
2024-01-01T00:00:53.2967739Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002251","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067253284"}]}
2024-01-01T00:00:53.2983108Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.85","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067253285"}]}
2024-01-01T00:00:53.2983112Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"215.71","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067253285"}]}
2024-01-01T00:00:53.2998960Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.749","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067253284"}]}
2024-01-01T00:00:53.3454088Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.2","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067253333"}]}
2024-01-01T00:00:53.3454104Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.98","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067253333"}]}
2024-01-01T00:00:53.3454110Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.033","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067253333"}]}
2024-01-01T00:00:53.3454293Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7761","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067253333"}]}
2024-01-01T00:00:53.3474323Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.28","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067253333"}]}
2024-01-01T00:00:53.3673357Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6154","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067253359"}]}
2024-01-01T00:00:53.3682512Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003318","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067253359"}]}
2024-01-01T00:00:53.3682613Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USDT"},"data":[{"instId":"LOOKS-USDT","idxPx":"0.0774","open24h":"0.0803","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067253359"}]}
2024-01-01T00:00:53.3699901Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3353","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067253359"}]}
2024-01-01T00:00:53.3705997Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.776","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067253359"}]}
2024-01-01T00:00:53.3706131Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3515","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067253359"}]}
2024-01-01T00:00:53.3809545Z {"arg":{"channel":"index-tickers","instId":"APE-USD"},"data":[{"instId":"APE-USD","idxPx":"1.621","open24h":"1.653","high24h":"1.671","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.653","ts":"1704067253373"}]}
2024-01-01T00:00:53.3829234Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.321","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067253373"}]}
2024-01-01T00:00:53.3832865Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42277","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067253373"}]}
2024-01-01T00:00:53.3841548Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4404","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067253373"}]}
2024-01-01T00:00:53.3874045Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3259","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067253376"}]}
2024-01-01T00:00:53.3883091Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.71","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067253376"}]}
2024-01-01T00:00:53.3894224Z {"arg":{"channel":"index-tickers","instId":"APE-USDC"},"data":[{"instId":"APE-USDC","idxPx":"1.62","open24h":"1.652","high24h":"1.67","low24h":"1.584","sodUtc0":"1.62","sodUtc8":"1.652","ts":"1704067253376"}]}
2024-01-01T00:00:53.3894231Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.335","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067253376"}]}
2024-01-01T00:00:53.3968315Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3259","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067253386"}]}
2024-01-01T00:00:53.3972941Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.07","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067253389"}]}
2024-01-01T00:00:53.3987640Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.749","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067253386"}]}
2024-01-01T00:00:53.3997138Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2272","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067253386"}]}
2024-01-01T00:00:53.3997196Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.21","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067253389"}]}
2024-01-01T00:00:53.3997200Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4401","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067253389"}]}
2024-01-01T00:00:53.3997204Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USD"},"data":[{"instId":"LOOKS-USD","idxPx":"0.0774","open24h":"0.0804","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067253386"}]}
2024-01-01T00:00:53.3997208Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.027","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067253388"}]}
2024-01-01T00:00:53.4011300Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.77","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067253386"}]}
2024-01-01T00:00:53.4016683Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002251","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067253386"}]}
2024-01-01T00:00:53.4722783Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.33","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067253463"}]}
2024-01-01T00:00:53.4742507Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.98","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067253463"}]}
2024-01-01T00:00:53.4742522Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.033","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067253463"}]}
2024-01-01T00:00:53.4742748Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7761","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067253463"}]}
2024-01-01T00:00:53.4888428Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.76","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067253480"}]}
2024-01-01T00:00:53.4895311Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3349","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067253480"}]}
2024-01-01T00:00:53.4900061Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3259","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067253480"}]}
2024-01-01T00:00:53.4908379Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.937","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067253480"}]}
2024-01-01T00:00:53.4930963Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3352","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067253484"}]}
2024-01-01T00:00:53.4930978Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USDT"},"data":[{"instId":"LOOKS-USDT","idxPx":"0.0774","open24h":"0.0803","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067253483"}]}
2024-01-01T00:00:53.4935251Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6154","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067253484"}]}
2024-01-01T00:00:53.4937169Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003318","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067253484"}]}
2024-01-01T00:00:53.4945017Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2265","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067253483"}]}
2024-01-01T00:00:53.4945028Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.776","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067253484"}]}
2024-01-01T00:00:53.4945032Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3515","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067253484"}]}
2024-01-01T00:00:53.5059235Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4401","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067253498"}]}
2024-01-01T00:00:53.5255359Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3259","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067253515"}]}
2024-01-01T00:00:53.5288456Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.204","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067253516"}]}
2024-01-01T00:00:53.5294209Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.94","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067253515"}]}
2024-01-01T00:00:53.5294214Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42277.1","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067253516"}]}
2024-01-01T00:00:53.5306060Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.745","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067253516"}]}
2024-01-01T00:00:53.5317646Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4404","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067253516"}]}
2024-01-01T00:00:53.5841124Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7761","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067253574"}]}
2024-01-01T00:00:53.6006485Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3259","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067253593"}]}
2024-01-01T00:00:53.6021222Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3352","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067253593"}]}
2024-01-01T00:00:53.6021265Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3349","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067253593"}]}
2024-01-01T00:00:53.6021486Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2265","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067253593"}]}
2024-01-01T00:00:53.6021519Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.776","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067253593"}]}
2024-01-01T00:00:53.6021527Z {"arg":{"channel":"index-tickers","instId":"ETC-BTC"},"data":[{"instId":"ETC-BTC","idxPx":"0.000518","open24h":"0.000528","high24h":"0.000529","low24h":"0.000506","sodUtc0":"0.000518","sodUtc8":"0.000524","ts":"1704067253593"}]}
2024-01-01T00:00:53.6040408Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USDT"},"data":[{"instId":"LOOKS-USDT","idxPx":"0.0774","open24h":"0.0803","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067253593"}]}
2024-01-01T00:00:53.6053572Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3515","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067253593"}]}
2024-01-01T00:00:53.6059477Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42295.1","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067253593"}]}
2024-01-01T00:00:53.6059603Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6154","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067253593"}]}
2024-01-01T00:00:53.6102117Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.647","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067253593"}]}
2024-01-01T00:00:53.6383186Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4401","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067253625"}]}
2024-01-01T00:00:53.6409800Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08604","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067253636"}]}
2024-01-01T00:00:53.6429867Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.749","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067253636"}]}
2024-01-01T00:00:53.6439838Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2272","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067253636"}]}
2024-01-01T00:00:53.6441522Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USD"},"data":[{"instId":"LOOKS-USD","idxPx":"0.0774","open24h":"0.0804","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067253636"}]}
2024-01-01T00:00:53.6454913Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.77","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067253636"}]}
2024-01-01T00:00:53.6659303Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.1078","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067253656"}]}
2024-01-01T00:00:53.6659318Z {"arg":{"channel":"index-tickers","instId":"ETC-USD"},"data":[{"instId":"ETC-USD","idxPx":"21.94","open24h":"22.29","high24h":"22.43","low24h":"21.32","sodUtc0":"21.93","sodUtc8":"22.25","ts":"1704067253656"}]}
2024-01-01T00:00:53.6659696Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42288.7","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067253656"}]}
2024-01-01T00:00:53.6659704Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.321","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067253656"}]}
2024-01-01T00:00:53.6666287Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42277.1","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067253656"}]}
2024-01-01T00:00:53.6670682Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.647","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067253656"}]}
2024-01-01T00:00:53.6670694Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4405","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067253656"}]}
2024-01-01T00:00:53.6672335Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.745","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067253656"}]}
2024-01-01T00:00:53.6963116Z {"arg":{"channel":"index-tickers","instId":"ETC-USDC"},"data":[{"instId":"ETC-USDC","idxPx":"21.94","open24h":"22.28","high24h":"22.43","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.25","ts":"1704067253687"}]}
2024-01-01T00:00:53.6982532Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4264","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067253687"}]}
2024-01-01T00:00:53.7017048Z {"arg":{"channel":"index-tickers","instId":"ALGO-USD"},"data":[{"instId":"ALGO-USD","idxPx":"0.223","open24h":"0.2214","high24h":"0.2325","low24h":"0.2184","sodUtc0":"0.2228","sodUtc8":"0.2264","ts":"1704067253695"}]}
2024-01-01T00:00:53.7037434Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.4264","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067253695"}]}
2024-01-01T00:00:53.7037452Z {"arg":{"channel":"index-tickers","instId":"SLP-USDT"},"data":[{"instId":"SLP-USDT","idxPx":"0.003042","open24h":"0.003171","high24h":"0.003238","low24h":"0.002962","sodUtc0":"0.003038","sodUtc8":"0.003154","ts":"1704067253695"}]}
2024-01-01T00:00:53.7037459Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6154","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067253695"}]}
2024-01-01T00:00:53.7057746Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.96","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067253687"}]}
2024-01-01T00:00:53.7057859Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.034","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067253687"}]}
2024-01-01T00:00:53.7057909Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.317","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067253687"}]}
2024-01-01T00:00:53.7057920Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003532","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067253695"}]}
2024-01-01T00:00:53.7066568Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5488","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067253695"}]}
2024-01-01T00:00:53.7066578Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003317","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067253695"}]}
2024-01-01T00:00:53.7066747Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.323","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067253695"}]}
2024-01-01T00:00:53.7066810Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5487","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067253695"}]}
2024-01-01T00:00:53.7066821Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08605","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067253695"}]}
2024-01-01T00:00:53.7066825Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.647","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067253695"}]}
2024-01-01T00:00:53.7066854Z {"arg":{"channel":"index-tickers","instId":"YFI-USDT"},"data":[{"instId":"YFI-USDT","idxPx":"8105","open24h":"8204","high24h":"8303","low24h":"7913","sodUtc0":"8078","sodUtc8":"8243","ts":"1704067253695"}]}
2024-01-01T00:00:53.7066881Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7005","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067253695"}]}
2024-01-01T00:00:53.7078905Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.085","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067253687"}]}
2024-01-01T00:00:53.7431742Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.316","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067253734"}]}
2024-01-01T00:00:53.7431785Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.0851","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067253735"}]}
2024-01-01T00:00:53.7437678Z {"arg":{"channel":"index-tickers","instId":"USTC-USD"},"data":[{"instId":"USTC-USD","idxPx":"0.033","open24h":"0.033","high24h":"0.03923","low24h":"0.03184","sodUtc0":"0.03303","sodUtc8":"0.03484","ts":"1704067253734"}]}
2024-01-01T00:00:53.7437690Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7004","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067253737"}]}
2024-01-01T00:00:53.7437695Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3507","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067253737"}]}
2024-01-01T00:00:53.7447137Z {"arg":{"channel":"index-tickers","instId":"ENS-USD"},"data":[{"instId":"ENS-USD","idxPx":"9.67","open24h":"9.86","high24h":"10.09","low24h":"9.42","sodUtc0":"9.67","sodUtc8":"10.03","ts":"1704067253737"}]}
2024-01-01T00:00:53.7447286Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4399","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067253735"}]}
2024-01-01T00:00:53.7451173Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2272","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067253737"}]}
2024-01-01T00:00:53.7457506Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDC"},"data":[{"instId":"ETHW-USDC","idxPx":"3.314","open24h":"3.631","high24h":"3.675","low24h":"3.244","sodUtc0":"3.323","sodUtc8":"3.501","ts":"1704067253734"}]}
2024-01-01T00:00:53.7457524Z {"arg":{"channel":"index-tickers","instId":"BAT-USDT"},"data":[{"instId":"BAT-USDT","idxPx":"0.257","open24h":"0.246","high24h":"0.2661","low24h":"0.2453","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067253737"}]}
2024-01-01T00:00:53.7457532Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.939","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067253737"}]}
2024-01-01T00:00:53.7457536Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.025","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067253734"}]}
2024-01-01T00:00:53.7457540Z {"arg":{"channel":"index-tickers","instId":"AAVE-BTC"},"data":[{"instId":"AAVE-BTC","idxPx":"0.002571","open24h":"0.002636","high24h":"0.002794","low24h":"0.002519","sodUtc0":"0.002576","sodUtc8":"0.002739","ts":"1704067253737"}]}
2024-01-01T00:00:53.7457549Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4978","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067253734"}]}
2024-01-01T00:00:53.7467560Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.67","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067253735"}]}
2024-01-01T00:00:53.7467707Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.81","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067253735"}]}
2024-01-01T00:00:53.7467714Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1847","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067253737"}]}
2024-01-01T00:00:53.7467718Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.82","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067253734"}]}
2024-01-01T00:00:53.7467722Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.05","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067253734"}]}
2024-01-01T00:00:53.7467726Z {"arg":{"channel":"index-tickers","instId":"SLP-USD"},"data":[{"instId":"SLP-USD","idxPx":"0.003043","open24h":"0.003172","high24h":"0.003239","low24h":"0.002963","sodUtc0":"0.003039","sodUtc8":"0.003154","ts":"1704067253737"}]}
2024-01-01T00:00:53.7473195Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.77","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067253737"}]}
2024-01-01T00:00:53.7678378Z {"arg":{"channel":"index-tickers","instId":"USTC-USDT"},"data":[{"instId":"USTC-USDT","idxPx":"0.03299","open24h":"0.03298","high24h":"0.03923","low24h":"0.03183","sodUtc0":"0.03302","sodUtc8":"0.03484","ts":"1704067253759"}]}
2024-01-01T00:00:53.7698995Z {"arg":{"channel":"index-tickers","instId":"XLM-USD"},"data":[{"instId":"XLM-USD","idxPx":"0.1288","open24h":"0.1325","high24h":"0.1333","low24h":"0.1272","sodUtc0":"0.129","sodUtc8":"0.1304","ts":"1704067253758"}]}
2024-01-01T00:00:53.7699009Z {"arg":{"channel":"index-tickers","instId":"IOTA-USDT"},"data":[{"instId":"IOTA-USDT","idxPx":"0.3101","open24h":"0.3214","high24h":"0.3273","low24h":"0.3028","sodUtc0":"0.3106","sodUtc8":"0.3149","ts":"1704067253758"}]}
2024-01-01T00:00:53.7699377Z {"arg":{"channel":"index-tickers","instId":"LTC-BTC"},"data":[{"instId":"LTC-BTC","idxPx":"0.001722","open24h":"0.001735","high24h":"0.001744","low24h":"0.001696","sodUtc0":"0.001723","sodUtc8":"0.001742","ts":"1704067253759"}]}
2024-01-01T00:00:53.7706678Z {"arg":{"channel":"index-tickers","instId":"GRT-USD"},"data":[{"instId":"GRT-USD","idxPx":"0.1847","open24h":"0.178","high24h":"0.19","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067253759"}]}
2024-01-01T00:00:53.7706713Z {"arg":{"channel":"index-tickers","instId":"ALGO-USDT"},"data":[{"instId":"ALGO-USDT","idxPx":"0.223","open24h":"0.2213","high24h":"0.2326","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2265","ts":"1704067253758"}]}
2024-01-01T00:00:53.7719771Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013846","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067253759"}]}
2024-01-01T00:00:53.7719854Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.648","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067253758"}]}
2024-01-01T00:00:53.7719860Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4402","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067253758"}]}
2024-01-01T00:00:53.7719896Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4986","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067253759"}]}
2024-01-01T00:00:53.7724582Z {"arg":{"channel":"index-tickers","instId":"XRP-USDC"},"data":[{"instId":"XRP-USDC","idxPx":"0.6152","open24h":"0.6206","high24h":"0.6281","low24h":"0.6053","sodUtc0":"0.6153","sodUtc8":"0.6221","ts":"1704067253758"}]}
2024-01-01T00:00:53.7724665Z {"arg":{"channel":"index-tickers","instId":"IOTA-USD"},"data":[{"instId":"IOTA-USD","idxPx":"0.3102","open24h":"0.3216","high24h":"0.3275","low24h":"0.3028","sodUtc0":"0.3106","sodUtc8":"0.315","ts":"1704067253759"}]}
2024-01-01T00:00:53.8273916Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.028","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067253818"}]}
2024-01-01T00:00:53.8273919Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.96","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067253818"}]}
2024-01-01T00:00:53.8273922Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.335","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067253819"}]}
2024-01-01T00:00:53.8282232Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.085","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067253818"}]}
2024-01-01T00:00:53.8293901Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7005","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067253819"}]}
2024-01-01T00:00:53.8297985Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.76","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067253819"}]}
2024-01-01T00:00:53.8447721Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3352","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067253835"}]}
2024-01-01T00:00:53.8457985Z {"arg":{"channel":"index-tickers","instId":"YFI-USDT"},"data":[{"instId":"YFI-USDT","idxPx":"8105","open24h":"8204","high24h":"8303","low24h":"7913","sodUtc0":"8078","sodUtc8":"8243","ts":"1704067253836"}]}
2024-01-01T00:00:53.8462139Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.77","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067253836"}]}
2024-01-01T00:00:53.8468572Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003317","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067253836"}]}
2024-01-01T00:00:53.8468772Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003532","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067253836"}]}
2024-01-01T00:00:53.8468780Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2265","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067253835"}]}
2024-01-01T00:00:53.8468786Z {"arg":{"channel":"index-tickers","instId":"FET-USD"},"data":[{"instId":"FET-USD","idxPx":"0.672","open24h":"0.6912","high24h":"0.7066","low24h":"0.6651","sodUtc0":"0.6727","sodUtc8":"0.6926","ts":"1704067253836"}]}
2024-01-01T00:00:53.8468847Z {"arg":{"channel":"index-tickers","instId":"ENS-USDT"},"data":[{"instId":"ENS-USDT","idxPx":"9.673","open24h":"9.865","high24h":"10.107","low24h":"9.417","sodUtc0":"9.671","sodUtc8":"10.034","ts":"1704067253835"}]}
2024-01-01T00:00:53.8468860Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3516","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067253836"}]}
2024-01-01T00:00:53.8468865Z {"arg":{"channel":"index-tickers","instId":"ALGO-USDC"},"data":[{"instId":"ALGO-USDC","idxPx":"0.2229","open24h":"0.2215","high24h":"0.2326","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2264","ts":"1704067253818"}]}
2024-01-01T00:00:53.8468870Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.32","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067253818"}]}
2024-01-01T00:00:53.8468902Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013849","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067253818"}]}
2024-01-01T00:00:53.8477244Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.648","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067253819"}]}
2024-01-01T00:00:53.8495700Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013851","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067253835"}]}
2024-01-01T00:00:53.8495710Z {"arg":{"channel":"index-tickers","instId":"ALGO-USD"},"data":[{"instId":"ALGO-USD","idxPx":"0.223","open24h":"0.2214","high24h":"0.2325","low24h":"0.2184","sodUtc0":"0.2228","sodUtc8":"0.2264","ts":"1704067253835"}]}
2024-01-01T00:00:53.8502971Z {"arg":{"channel":"index-tickers","instId":"BAT-USD"},"data":[{"instId":"BAT-USD","idxPx":"0.257","open24h":"0.2458","high24h":"0.2663","low24h":"0.2452","sodUtc0":"0.2566","sodUtc8":"0.2586","ts":"1704067253836"}]}
2024-01-01T00:00:53.8510238Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.79","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067253818"}]}
2024-01-01T00:00:53.8510385Z {"arg":{"channel":"index-tickers","instId":"FET-USDT"},"data":[{"instId":"FET-USDT","idxPx":"0.6719","open24h":"0.691","high24h":"0.7066","low24h":"0.665","sodUtc0":"0.6726","sodUtc8":"0.6926","ts":"1704067253818"}]}
2024-01-01T00:00:53.8510427Z {"arg":{"channel":"index-tickers","instId":"YGG-USDT"},"data":[{"instId":"YGG-USDT","idxPx":"0.4264","open24h":"0.4333","high24h":"0.4448","low24h":"0.4075","sodUtc0":"0.4257","sodUtc8":"0.4256","ts":"1704067253818"}]}
2024-01-01T00:00:53.8510452Z {"arg":{"channel":"index-tickers","instId":"YFI-USD"},"data":[{"instId":"YFI-USD","idxPx":"8105","open24h":"8206","high24h":"8304","low24h":"7919","sodUtc0":"8079","sodUtc8":"8242","ts":"1704067253818"}]}
2024-01-01T00:00:53.8510504Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42295.1","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067253835"}]}
2024-01-01T00:00:53.8510517Z {"arg":{"channel":"index-tickers","instId":"YGG-USD"},"data":[{"instId":"YGG-USD","idxPx":"0.4265","open24h":"0.4334","high24h":"0.4447","low24h":"0.4076","sodUtc0":"0.4258","sodUtc8":"0.4256","ts":"1704067253835"}]}
2024-01-01T00:00:53.8510522Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6154","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067253835"}]}
2024-01-01T00:00:53.8510647Z {"arg":{"channel":"index-tickers","instId":"SLP-USDT"},"data":[{"instId":"SLP-USDT","idxPx":"0.003042","open24h":"0.003171","high24h":"0.003238","low24h":"0.002962","sodUtc0":"0.003038","sodUtc8":"0.003154","ts":"1704067253835"}]}
2024-01-01T00:00:53.8600246Z {"arg":{"channel":"index-tickers","instId":"GRT-USDT"},"data":[{"instId":"GRT-USDT","idxPx":"0.1847","open24h":"0.1779","high24h":"0.1901","low24h":"0.1766","sodUtc0":"0.1841","sodUtc8":"0.1809","ts":"1704067253850"}]}
2024-01-01T00:00:53.8600402Z {"arg":{"channel":"index-tickers","instId":"ENS-USD"},"data":[{"instId":"ENS-USD","idxPx":"9.67","open24h":"9.86","high24h":"10.09","low24h":"9.42","sodUtc0":"9.67","sodUtc8":"10.03","ts":"1704067253850"}]}
2024-01-01T00:00:53.8608734Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7004","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067253850"}]}
2024-01-01T00:00:53.8616113Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2272","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067253850"}]}
2024-01-01T00:00:53.8618815Z {"arg":{"channel":"index-tickers","instId":"SLP-USD"},"data":[{"instId":"SLP-USD","idxPx":"0.003043","open24h":"0.003172","high24h":"0.003239","low24h":"0.002963","sodUtc0":"0.003039","sodUtc8":"0.003154","ts":"1704067253850"}]}
2024-01-01T00:00:53.8702931Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6831","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067253861"}]}
2024-01-01T00:00:53.8708223Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4402","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067253862"}]}
2024-01-01T00:00:53.8718520Z {"arg":{"channel":"index-tickers","instId":"LTC-BTC"},"data":[{"instId":"LTC-BTC","idxPx":"0.001722","open24h":"0.001735","high24h":"0.001744","low24h":"0.001696","sodUtc0":"0.001723","sodUtc8":"0.001742","ts":"1704067253862"}]}
2024-01-01T00:00:53.8782362Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4397","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067253871"}]}
2024-01-01T00:00:53.8782386Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.2","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067253871"}]}
2024-01-01T00:00:53.8787604Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4978","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067253871"}]}
2024-01-01T00:00:53.8801358Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.025","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067253871"}]}
2024-01-01T00:00:53.8806401Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.67","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067253871"}]}
2024-01-01T00:00:53.8806414Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.81","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067253871"}]}
2024-01-01T00:00:53.8806754Z {"arg":{"channel":"index-tickers","instId":"AXS-USD"},"data":[{"instId":"AXS-USD","idxPx":"8.84","open24h":"9.06","high24h":"9.27","low24h":"8.56","sodUtc0":"8.85","sodUtc8":"9.2","ts":"1704067253871"}]}
2024-01-01T00:00:53.8815193Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.82","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067253871"}]}
2024-01-01T00:00:53.8815356Z {"arg":{"channel":"index-tickers","instId":"USTC-USD"},"data":[{"instId":"USTC-USD","idxPx":"0.033","open24h":"0.033","high24h":"0.03923","low24h":"0.03184","sodUtc0":"0.03303","sodUtc8":"0.03484","ts":"1704067253871"}]}
2024-01-01T00:00:53.8820397Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.05","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067253871"}]}
2024-01-01T00:00:53.9333782Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.335","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067253926"}]}
2024-01-01T00:00:53.9347163Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.76","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067253926"}]}
2024-01-01T00:00:53.9347258Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.324","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067253926"}]}
2024-01-01T00:00:53.9358654Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6831","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067253926"}]}
2024-01-01T00:00:53.9474162Z {"arg":{"channel":"index-tickers","instId":"GFT-USD"},"data":[{"instId":"GFT-USD","idxPx":"0.02082","open24h":"0.02215","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067253935"}]}
2024-01-01T00:00:53.9487964Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013848","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067253935"}]}
2024-01-01T00:00:53.9487978Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.32","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067253935"}]}
2024-01-01T00:00:53.9501037Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.031","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067253935"}]}
2024-01-01T00:00:53.9501050Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.19","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067253935"}]}
2024-01-01T00:00:53.9684752Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003317","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067253958"}]}
2024-01-01T00:00:53.9702215Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.877","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067253957"}]}
2024-01-01T00:00:53.9702223Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.55","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067253958"}]}
2024-01-01T00:00:53.9702337Z {"arg":{"channel":"index-tickers","instId":"GFT-USDT"},"data":[{"instId":"GFT-USDT","idxPx":"0.02081","open24h":"0.02214","high24h":"0.02297","low24h":"0.02012","sodUtc0":"0.02077","sodUtc8":"0.02208","ts":"1704067253958"}]}
2024-01-01T00:00:53.9702539Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.55","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067253957"}]}
2024-01-01T00:00:53.9706312Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.0001385","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067253958"}]}
2024-01-01T00:00:53.9716751Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3353","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067253958"}]}
2024-01-01T00:00:53.9716916Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002251","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067253957"}]}
2024-01-01T00:00:53.9850161Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.32","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067253976"}]}
2024-01-01T00:00:53.9853163Z {"arg":{"channel":"index-tickers","instId":"AGLD-USD"},"data":[{"instId":"AGLD-USD","idxPx":"1.225","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.226","sodUtc8":"1.25","ts":"1704067253976"}]}
2024-01-01T00:00:53.9859195Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42277.2","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067253976"}]}
2024-01-01T00:00:53.9859376Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5953","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067253976"}]}
2024-01-01T00:00:53.9875855Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.1078","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067253976"}]}
2024-01-01T00:00:53.9982653Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4398","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067253989"}]}
2024-01-01T00:00:53.9982752Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.2","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067253989"}]}
2024-01-01T00:00:53.9990724Z {"arg":{"channel":"index-tickers","instId":"AXS-USD"},"data":[{"instId":"AXS-USD","idxPx":"8.84","open24h":"9.06","high24h":"9.27","low24h":"8.56","sodUtc0":"8.85","sodUtc8":"9.2","ts":"1704067253989"}]}
2024-01-01T00:00:53.9995244Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.028","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067253989"}]}
2024-01-01T00:00:53.9995260Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.951","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067253989"}]}
2024-01-01T00:00:54.0434771Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.335","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067254034"}]}
2024-01-01T00:00:54.0488242Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.314","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067254034"}]}
2024-01-01T00:00:54.0806929Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.19","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067254072"}]}
2024-01-01T00:00:54.0810292Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003317","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067254071"}]}
2024-01-01T00:00:54.0826176Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.951","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067254072"}]}
2024-01-01T00:00:54.0881571Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.1078","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067254082"}]}
2024-01-01T00:00:54.0891016Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002251","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067254082"}]}
2024-01-01T00:00:54.0906898Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.1078","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067254080"}]}
2024-01-01T00:00:54.0911157Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.314","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067254080"}]}
2024-01-01T00:00:54.0921767Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4402","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067254080"}]}
2024-01-01T00:00:54.1216911Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4398","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067254111"}]}
2024-01-01T00:00:54.1464514Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.316","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067254135"}]}
2024-01-01T00:00:54.1470802Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6832","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067254135"}]}
2024-01-01T00:00:54.1860867Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.03","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067254177"}]}
2024-01-01T00:00:54.1874006Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001454","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067254177"}]}
2024-01-01T00:00:54.1909803Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.87","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067254176"}]}
2024-01-01T00:00:54.1916663Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.951","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067254177"}]}
2024-01-01T00:00:54.1916829Z {"arg":{"channel":"index-tickers","instId":"RACA-USD"},"data":[{"instId":"RACA-USD","idxPx":"0.0001663","open24h":"0.0001717","high24h":"0.0001756","low24h":"0.0001621","sodUtc0":"0.0001663","sodUtc8":"0.0001728","ts":"1704067254177"}]}
2024-01-01T00:00:54.1958068Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42295.6","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067254184"}]}
2024-01-01T00:00:54.1958083Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6154","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067254184"}]}
2024-01-01T00:00:54.1964639Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.315","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067254184"}]}
2024-01-01T00:00:54.1964656Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42278.2","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067254184"}]}
2024-01-01T00:00:54.1975555Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6833","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067254184"}]}
2024-01-01T00:00:54.1975808Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10781","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067254184"}]}
2024-01-01T00:00:54.1975815Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.95","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067254184"}]}
2024-01-01T00:00:54.2015777Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002549","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067254184"}]}
2024-01-01T00:00:54.2218823Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10781","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067254210"}]}
2024-01-01T00:00:54.2457678Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.22","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067254236"}]}
2024-01-01T00:00:54.2457688Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.027","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067254235"}]}
2024-01-01T00:00:54.2457720Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.951","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067254236"}]}
2024-01-01T00:00:54.2458140Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.03","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067254236"}]}
2024-01-01T00:00:54.2458146Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.396","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067254236"}]}
2024-01-01T00:00:54.2475738Z {"arg":{"channel":"index-tickers","instId":"RACA-USDT"},"data":[{"instId":"RACA-USDT","idxPx":"0.0001662","open24h":"0.0001716","high24h":"0.0001756","low24h":"0.0001621","sodUtc0":"0.0001663","sodUtc8":"0.0001728","ts":"1704067254236"}]}
2024-01-01T00:00:54.2632548Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.289","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067254253"}]}
2024-01-01T00:00:54.2632593Z {"arg":{"channel":"index-tickers","instId":"CETUS-USD"},"data":[{"instId":"CETUS-USD","idxPx":"0.08857","open24h":"0.09432","high24h":"0.09762","low24h":"0.08795","sodUtc0":"0.08844","sodUtc8":"0.09331","ts":"1704067254253"}]}
2024-01-01T00:00:54.2632602Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.315","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067254253"}]}
2024-01-01T00:00:54.2640257Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.8","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067254253"}]}
2024-01-01T00:00:54.2654493Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067254253"}]}
2024-01-01T00:00:54.2898770Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.14","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067254280"}]}
2024-01-01T00:00:54.2909914Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.94","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067254280"}]}
2024-01-01T00:00:54.2922611Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.952","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067254280"}]}
2024-01-01T00:00:54.2922626Z {"arg":{"channel":"index-tickers","instId":"WSM-USDT"},"data":[{"instId":"WSM-USDT","idxPx":"0.02098","open24h":"0.02106","high24h":"0.02131","low24h":"0.02083","sodUtc0":"0.02098","sodUtc8":"0.02099","ts":"1704067254280"}]}
2024-01-01T00:00:54.2931129Z {"arg":{"channel":"index-tickers","instId":"RACA-USD"},"data":[{"instId":"RACA-USD","idxPx":"0.0001663","open24h":"0.0001717","high24h":"0.0001756","low24h":"0.0001621","sodUtc0":"0.0001663","sodUtc8":"0.0001728","ts":"1704067254280"}]}
2024-01-01T00:00:54.3018464Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6154","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067254290"}]}
2024-01-01T00:00:54.3018470Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42296.5","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067254290"}]}
2024-01-01T00:00:54.3018473Z {"arg":{"channel":"index-tickers","instId":"WSM-USD"},"data":[{"instId":"WSM-USD","idxPx":"0.02098","open24h":"0.02107","high24h":"0.02131","low24h":"0.02083","sodUtc0":"0.02099","sodUtc8":"0.021","ts":"1704067254290"}]}
2024-01-01T00:00:54.3029855Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5488","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067254290"}]}
2024-01-01T00:00:54.3029869Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003317","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067254290"}]}
2024-01-01T00:00:54.3029905Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002549","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067254290"}]}
2024-01-01T00:00:54.3190018Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.298","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067254308"}]}
2024-01-01T00:00:54.3190027Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.315","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067254307"}]}
2024-01-01T00:00:54.3190045Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.29","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067254307"}]}
2024-01-01T00:00:54.3190054Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42278.7","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067254307"}]}
2024-01-01T00:00:54.3190057Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.44","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067254307"}]}
2024-01-01T00:00:54.3563854Z {"arg":{"channel":"index-tickers","instId":"CETUS-USDT"},"data":[{"instId":"CETUS-USDT","idxPx":"0.08859","open24h":"0.09428","high24h":"0.09763","low24h":"0.08793","sodUtc0":"0.08842","sodUtc8":"0.09331","ts":"1704067254347"}]}
2024-01-01T00:00:54.3584807Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.21","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067254348"}]}
2024-01-01T00:00:54.3696197Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001294","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067254359"}]}
2024-01-01T00:00:54.3696211Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6829","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067254359"}]}
2024-01-01T00:00:54.3696216Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.41","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067254359"}]}
2024-01-01T00:00:54.3702812Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5487","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067254360"}]}
2024-01-01T00:00:54.3721278Z {"arg":{"channel":"index-tickers","instId":"CETUS-USD"},"data":[{"instId":"CETUS-USD","idxPx":"0.0886","open24h":"0.09432","high24h":"0.09762","low24h":"0.08795","sodUtc0":"0.08844","sodUtc8":"0.09331","ts":"1704067254359"}]}
2024-01-01T00:00:54.3786259Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.03","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067254368"}]}
2024-01-01T00:00:54.3791881Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.307","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067254368"}]}
2024-01-01T00:00:54.3797097Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4398","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067254368"}]}
2024-01-01T00:00:54.3799516Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001294","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067254368"}]}
2024-01-01T00:00:54.3832487Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.951","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067254368"}]}
2024-01-01T00:00:54.3947577Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0002","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067254385"}]}
2024-01-01T00:00:54.3947581Z {"arg":{"channel":"index-tickers","instId":"BCH-USD"},"data":[{"instId":"BCH-USD","idxPx":"259.4","open24h":"270.8","high24h":"272.2","low24h":"252.7","sodUtc0":"259.4","sodUtc8":"263.5","ts":"1704067254386"}]}
2024-01-01T00:00:54.3968845Z {"arg":{"channel":"index-tickers","instId":"WSM-USDT"},"data":[{"instId":"WSM-USDT","idxPx":"0.02098","open24h":"0.02106","high24h":"0.02131","low24h":"0.02083","sodUtc0":"0.02098","sodUtc8":"0.02099","ts":"1704067254386"}]}
2024-01-01T00:00:54.3968940Z {"arg":{"channel":"index-tickers","instId":"BCH-USDT"},"data":[{"instId":"BCH-USDT","idxPx":"259.4","open24h":"270.8","high24h":"272.1","low24h":"252.6","sodUtc0":"259.6","sodUtc8":"263.6","ts":"1704067254386"}]}
2024-01-01T00:00:54.3969017Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.952","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067254386"}]}
2024-01-01T00:00:54.3975977Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.14","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067254385"}]}
2024-01-01T00:00:54.4041860Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6154","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067254393"}]}
2024-01-01T00:00:54.4041868Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42296.5","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067254394"}]}
2024-01-01T00:00:54.4041875Z {"arg":{"channel":"index-tickers","instId":"WSM-USD"},"data":[{"instId":"WSM-USD","idxPx":"0.02098","open24h":"0.02107","high24h":"0.02131","low24h":"0.02083","sodUtc0":"0.02099","sodUtc8":"0.021","ts":"1704067254394"}]}
2024-01-01T00:00:54.4060155Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5488","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067254394"}]}
2024-01-01T00:00:54.4219211Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.44","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067254413"}]}
2024-01-01T00:00:54.4238360Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.683","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067254413"}]}
2024-01-01T00:00:54.4238368Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42291.8","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067254413"}]}
2024-01-01T00:00:54.4242800Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.298","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067254413"}]}
2024-01-01T00:00:54.4245707Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42285.5","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067254413"}]}
2024-01-01T00:00:54.4245718Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.315","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067254413"}]}
2024-01-01T00:00:54.4700007Z {"arg":{"channel":"index-tickers","instId":"CETUS-USDT"},"data":[{"instId":"CETUS-USDT","idxPx":"0.08859","open24h":"0.09428","high24h":"0.09763","low24h":"0.08793","sodUtc0":"0.08842","sodUtc8":"0.09331","ts":"1704067254460"}]}
2024-01-01T00:00:54.4732909Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.22","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067254460"}]}
2024-01-01T00:00:54.4888358Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.307","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067254480"}]}
2024-01-01T00:00:54.4898706Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.19","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067254480"}]}
2024-01-01T00:00:54.4898719Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00012","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067254480"}]}
2024-01-01T00:00:54.4981946Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.188","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067254491"}]}
2024-01-01T00:00:54.4982123Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6829","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067254491"}]}
2024-01-01T00:00:54.4982130Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.42","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067254491"}]}
2024-01-01T00:00:54.4993841Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.952","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067254487"}]}
2024-01-01T00:00:54.5009370Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5487","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067254491"}]}
2024-01-01T00:00:54.5078477Z {"arg":{"channel":"index-tickers","instId":"BCH-BTC"},"data":[{"instId":"BCH-BTC","idxPx":"0.006132","open24h":"0.006425","high24h":"0.00645","low24h":"0.006004","sodUtc0":"0.006139","sodUtc8":"0.006209","ts":"1704067254480"}]}
2024-01-01T00:00:54.5096492Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.952","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067254480"}]}
2024-01-01T00:00:54.5139608Z {"arg":{"channel":"index-tickers","instId":"CETUS-USD"},"data":[{"instId":"CETUS-USD","idxPx":"0.0886","open24h":"0.09432","high24h":"0.09762","low24h":"0.08795","sodUtc0":"0.08844","sodUtc8":"0.09331","ts":"1704067254491"}]}
2024-01-01T00:00:54.5146511Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.84","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067254487"}]}
2024-01-01T00:00:54.5200978Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42296.5","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067254511"}]}
2024-01-01T00:00:54.5265641Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3352","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067254511"}]}
2024-01-01T00:00:54.5392698Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.315","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067254523"}]}
2024-01-01T00:00:54.5446458Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42285.1","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067254523"}]}
2024-01-01T00:00:54.5493611Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10781","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067254523"}]}
2024-01-01T00:00:54.5493648Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42291.8","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067254523"}]}
2024-01-01T00:00:54.5881389Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00012","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067254582"}]}
2024-01-01T00:00:54.5881400Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4398","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067254582"}]}
2024-01-01T00:00:54.5910691Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.307","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067254582"}]}
2024-01-01T00:00:54.5933951Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.65","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067254582"}]}
2024-01-01T00:00:54.5933956Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.65","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067254582"}]}
2024-01-01T00:00:54.5965805Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.952","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067254582"}]}
2024-01-01T00:00:54.6019099Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.82","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067254589"}]}
2024-01-01T00:00:54.6029101Z {"arg":{"channel":"index-tickers","instId":"NEAR-BTC"},"data":[{"instId":"NEAR-BTC","idxPx":"0.00008648","open24h":"0.00008735","high24h":"0.00009105","low24h":"0.0000837","sodUtc0":"0.00008648","sodUtc8":"0.00008706","ts":"1704067254589"}]}
2024-01-01T00:00:54.6072730Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.55","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067254599"}]}
2024-01-01T00:00:54.6095536Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05395","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067254599"}]}
2024-01-01T00:00:54.6109371Z {"arg":{"channel":"index-tickers","instId":"WSM-USDT"},"data":[{"instId":"WSM-USDT","idxPx":"0.02098","open24h":"0.02106","high24h":"0.02131","low24h":"0.02083","sodUtc0":"0.02098","sodUtc8":"0.02099","ts":"1704067254589"}]}
2024-01-01T00:00:54.6109411Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.952","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067254589"}]}
2024-01-01T00:00:54.6136421Z {"arg":{"channel":"index-tickers","instId":"CETUS-USDT"},"data":[{"instId":"CETUS-USDT","idxPx":"0.08859","open24h":"0.09428","high24h":"0.09763","low24h":"0.08793","sodUtc0":"0.08842","sodUtc8":"0.09331","ts":"1704067254599"}]}
2024-01-01T00:00:54.6171834Z {"arg":{"channel":"index-tickers","instId":"CETUS-USD"},"data":[{"instId":"CETUS-USD","idxPx":"0.0886","open24h":"0.09432","high24h":"0.09762","low24h":"0.08795","sodUtc0":"0.08844","sodUtc8":"0.09331","ts":"1704067254610"}]}
2024-01-01T00:00:54.6179721Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3352","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067254610"}]}
2024-01-01T00:00:54.6190668Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5488","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067254612"}]}
2024-01-01T00:00:54.6194864Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5487","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067254610"}]}
2024-01-01T00:00:54.6211080Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3353","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067254612"}]}
2024-01-01T00:00:54.6229369Z {"arg":{"channel":"index-tickers","instId":"AVAX-BTC"},"data":[{"instId":"AVAX-BTC","idxPx":"0.0009124","open24h":"0.0009349","high24h":"0.0009497","low24h":"0.0008922","sodUtc0":"0.0009128","sodUtc8":"0.0009237","ts":"1704067254610"}]}
2024-01-01T00:00:54.6229531Z {"arg":{"channel":"index-tickers","instId":"WSM-USD"},"data":[{"instId":"WSM-USD","idxPx":"0.02098","open24h":"0.02107","high24h":"0.02131","low24h":"0.02083","sodUtc0":"0.02099","sodUtc8":"0.021","ts":"1704067254612"}]}
2024-01-01T00:00:54.6229542Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.576","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067254612"}]}
2024-01-01T00:00:54.6229547Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6154","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067254612"}]}
2024-01-01T00:00:54.6330751Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.648","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067254624"}]}
2024-01-01T00:00:54.6374583Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.65","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067254624"}]}
2024-01-01T00:00:54.6391808Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.44","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067254624"}]}
2024-01-01T00:00:54.6418322Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.298","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067254624"}]}
2024-01-01T00:00:54.6933297Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.649","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067254685"}]}
2024-01-01T00:00:54.6936144Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4409","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067254685"}]}
2024-01-01T00:00:54.6936157Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.23","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067254685"}]}
2024-01-01T00:00:54.6940125Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.716","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067254684"}]}
2024-01-01T00:00:54.6958613Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.01","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067254685"}]}
2024-01-01T00:00:54.6990287Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USD"},"data":[{"instId":"BIGTIME-USD","idxPx":"0.488","open24h":"0.5148","high24h":"0.5297","low24h":"0.4688","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067254690"}]}
2024-01-01T00:00:54.6994192Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.82","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067254691"}]}
2024-01-01T00:00:54.6994205Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.032","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067254691"}]}
2024-01-01T00:00:54.7007780Z {"arg":{"channel":"index-tickers","instId":"NEAR-BTC"},"data":[{"instId":"NEAR-BTC","idxPx":"0.00008647","open24h":"0.00008735","high24h":"0.00009105","low24h":"0.0000837","sodUtc0":"0.00008648","sodUtc8":"0.00008706","ts":"1704067254690"}]}
2024-01-01T00:00:54.7019607Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.17","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067254691"}]}
2024-01-01T00:00:54.7146185Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.716","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067254704"}]}
2024-01-01T00:00:54.7160877Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002251","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067254704"}]}
2024-01-01T00:00:54.7160939Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"312.1","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067254704"}]}
2024-01-01T00:00:54.7292121Z {"arg":{"channel":"index-tickers","instId":"MEME-USD"},"data":[{"instId":"MEME-USD","idxPx":"0.02728","open24h":"0.02788","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02728","sodUtc8":"0.02802","ts":"1704067254719"}]}
2024-01-01T00:00:54.7303437Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3353","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067254719"}]}
2024-01-01T00:00:54.7303450Z {"arg":{"channel":"index-tickers","instId":"AXS-USDT"},"data":[{"instId":"AXS-USDT","idxPx":"8.841","open24h":"9.064","high24h":"9.271","low24h":"8.561","sodUtc0":"8.852","sodUtc8":"9.206","ts":"1704067254718"}]}
2024-01-01T00:00:54.7303454Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.77","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067254719"}]}
2024-01-01T00:00:54.7327134Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USDT"},"data":[{"instId":"PEOPLE-USDT","idxPx":"0.01278","open24h":"0.01344","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067254719"}]}
2024-01-01T00:00:54.7327140Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42297.8","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067254719"}]}
2024-01-01T00:00:54.7346276Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5625","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067254719"}]}
2024-01-01T00:00:54.7383734Z {"arg":{"channel":"index-tickers","instId":"XRP-USDC"},"data":[{"instId":"XRP-USDC","idxPx":"0.6152","open24h":"0.6206","high24h":"0.6281","low24h":"0.6053","sodUtc0":"0.6153","sodUtc8":"0.6221","ts":"1704067254728"}]}
2024-01-01T00:00:54.7383783Z {"arg":{"channel":"index-tickers","instId":"IOTA-USD"},"data":[{"instId":"IOTA-USD","idxPx":"0.3103","open24h":"0.3216","high24h":"0.3275","low24h":"0.3028","sodUtc0":"0.3106","sodUtc8":"0.315","ts":"1704067254729"}]}
2024-01-01T00:00:54.7392237Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5953","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067254729"}]}
2024-01-01T00:00:54.7392267Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.648","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067254729"}]}
2024-01-01T00:00:54.7392342Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.316","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067254729"}]}
2024-01-01T00:00:54.7392353Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.649","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067254728"}]}
2024-01-01T00:00:54.7398153Z {"arg":{"channel":"index-tickers","instId":"USTC-USDT"},"data":[{"instId":"USTC-USDT","idxPx":"0.033","open24h":"0.03298","high24h":"0.03923","low24h":"0.03183","sodUtc0":"0.03302","sodUtc8":"0.03484","ts":"1704067254729"}]}
2024-01-01T00:00:54.7398165Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42286.5","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067254729"}]}
2024-01-01T00:00:54.7410437Z {"arg":{"channel":"index-tickers","instId":"IOTA-USDT"},"data":[{"instId":"IOTA-USDT","idxPx":"0.3102","open24h":"0.3214","high24h":"0.3273","low24h":"0.3028","sodUtc0":"0.3106","sodUtc8":"0.3149","ts":"1704067254729"}]}
2024-01-01T00:00:54.7422247Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42292.1","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067254729"}]}
2024-01-01T00:00:54.7422250Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4408","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067254728"}]}
2024-01-01T00:00:54.7434676Z {"arg":{"channel":"index-tickers","instId":"ALGO-USDT"},"data":[{"instId":"ALGO-USDT","idxPx":"0.223","open24h":"0.2213","high24h":"0.2326","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2265","ts":"1704067254728"}]}
2024-01-01T00:00:54.7455687Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.8","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067254737"}]}
2024-01-01T00:00:54.7455700Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.41","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067254736"}]}
2024-01-01T00:00:54.7455704Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2535","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067254737"}]}
2024-01-01T00:00:54.7455707Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03036","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067254737"}]}
2024-01-01T00:00:54.7463453Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.287","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067254737"}]}
2024-01-01T00:00:54.7463457Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5952","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067254737"}]}
2024-01-01T00:00:54.7492549Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.8","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067254737"}]}
2024-01-01T00:00:54.7492560Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.313","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067254736"}]}
2024-01-01T00:00:54.7492565Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3351","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067254736"}]}
2024-01-01T00:00:54.7510347Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDC"},"data":[{"instId":"SUSHI-USDC","idxPx":"1.2526","open24h":"1.3811","high24h":"1.3821","low24h":"1.2094","sodUtc0":"1.2523","sodUtc8":"1.3039","ts":"1704067254737"}]}
2024-01-01T00:00:54.7995181Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.649","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067254789"}]}
2024-01-01T00:00:54.7995190Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.64","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067254790"}]}
2024-01-01T00:00:54.7995224Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USDT"},"data":[{"instId":"BIGTIME-USDT","idxPx":"0.4882","open24h":"0.5151","high24h":"0.5299","low24h":"0.4683","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067254789"}]}
2024-01-01T00:00:54.7995232Z {"arg":{"channel":"index-tickers","instId":"AXS-USD"},"data":[{"instId":"AXS-USD","idxPx":"8.84","open24h":"9.06","high24h":"9.27","low24h":"8.56","sodUtc0":"8.85","sodUtc8":"9.2","ts":"1704067254789"}]}
2024-01-01T00:00:54.8008207Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5212","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067254789"}]}
2024-01-01T00:00:54.8008305Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.716","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067254789"}]}
2024-01-01T00:00:54.8008311Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.19","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067254789"}]}
2024-01-01T00:00:54.8008518Z {"arg":{"channel":"index-tickers","instId":"USTC-USD"},"data":[{"instId":"USTC-USD","idxPx":"0.03301","open24h":"0.033","high24h":"0.03923","low24h":"0.03184","sodUtc0":"0.03303","sodUtc8":"0.03484","ts":"1704067254789"}]}
2024-01-01T00:00:54.8015876Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4974","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067254789"}]}
2024-01-01T00:00:54.8015901Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.029","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067254789"}]}
2024-01-01T00:00:54.8015980Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.952","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067254789"}]}
2024-01-01T00:00:54.8023302Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.01","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067254789"}]}
2024-01-01T00:00:54.8023312Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.84","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067254789"}]}
2024-01-01T00:00:54.8063132Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.18","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067254797"}]}
2024-01-01T00:00:54.8063220Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.82","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067254797"}]}
2024-01-01T00:00:54.8063226Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.033","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067254797"}]}
2024-01-01T00:00:54.8065855Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USD"},"data":[{"instId":"BIGTIME-USD","idxPx":"0.4881","open24h":"0.5148","high24h":"0.5297","low24h":"0.4688","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067254797"}]}
2024-01-01T00:00:54.8065867Z {"arg":{"channel":"index-tickers","instId":"MEME-USDT"},"data":[{"instId":"MEME-USDT","idxPx":"0.02727","open24h":"0.02787","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02727","sodUtc8":"0.02802","ts":"1704067254797"}]}
2024-01-01T00:00:54.8071637Z {"arg":{"channel":"index-tickers","instId":"ALGO-USDC"},"data":[{"instId":"ALGO-USDC","idxPx":"0.2229","open24h":"0.2215","high24h":"0.2326","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2264","ts":"1704067254797"}]}
2024-01-01T00:00:54.8071775Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.06","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067254797"}]}
2024-01-01T00:00:54.8071843Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"312.1","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067254797"}]}
2024-01-01T00:00:54.8071894Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013848","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067254797"}]}
2024-01-01T00:00:54.8071905Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.83","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067254797"}]}
2024-01-01T00:00:54.8071910Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00011","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067254789"}]}
2024-01-01T00:00:54.8071941Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.12","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067254789"}]}
2024-01-01T00:00:54.8071973Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4406","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067254790"}]}
2024-01-01T00:00:54.8075738Z {"arg":{"channel":"index-tickers","instId":"NEAR-BTC"},"data":[{"instId":"NEAR-BTC","idxPx":"0.00008647","open24h":"0.00008735","high24h":"0.00009105","low24h":"0.0000837","sodUtc0":"0.00008648","sodUtc8":"0.00008706","ts":"1704067254796"}]}
2024-01-01T00:00:54.8075748Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.88","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067254797"}]}
2024-01-01T00:00:54.8075940Z {"arg":{"channel":"index-tickers","instId":"XMR-BTC"},"data":[{"instId":"XMR-BTC","idxPx":"0.003904","open24h":"0.003931","high24h":"0.003955","low24h":"0.003878","sodUtc0":"0.003902","sodUtc8":"0.003904","ts":"1704067254797"}]}
2024-01-01T00:00:54.8085333Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.952","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067254797"}]}
2024-01-01T00:00:54.8085345Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.7761","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067254797"}]}
2024-01-01T00:00:54.8191965Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USD"},"data":[{"instId":"PEOPLE-USD","idxPx":"0.01278","open24h":"0.01345","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067254810"}]}
2024-01-01T00:00:54.8192006Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.55","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067254809"}]}
2024-01-01T00:00:54.8192105Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10782","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067254810"}]}
2024-01-01T00:00:54.8192127Z {"arg":{"channel":"index-tickers","instId":"ADA-USDC"},"data":[{"instId":"ADA-USDC","idxPx":"0.5936","open24h":"0.6013","high24h":"0.6095","low24h":"0.58","sodUtc0":"0.5939","sodUtc8":"0.6003","ts":"1704067254809"}]}
2024-01-01T00:00:54.8192156Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.715","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067254809"}]}
2024-01-01T00:00:54.8192179Z {"arg":{"channel":"index-tickers","instId":"SNX-USDC"},"data":[{"instId":"SNX-USDC","idxPx":"3.866","open24h":"3.857","high24h":"4.055","low24h":"3.748","sodUtc0":"3.86","sodUtc8":"3.995","ts":"1704067254809"}]}
2024-01-01T00:00:54.8192201Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2532","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067254809"}]}
2024-01-01T00:00:54.8192224Z {"arg":{"channel":"index-tickers","instId":"REN-USD"},"data":[{"instId":"REN-USD","idxPx":"0.07102","open24h":"0.07209","high24h":"0.07498","low24h":"0.06848","sodUtc0":"0.07106","sodUtc8":"0.07066","ts":"1704067254810"}]}
2024-01-01T00:00:54.8202159Z {"arg":{"channel":"index-tickers","instId":"ADA-USD"},"data":[{"instId":"ADA-USD","idxPx":"0.5939","open24h":"0.6015","high24h":"0.6098","low24h":"0.5801","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067254810"}]}
2024-01-01T00:00:54.8211765Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"312.1","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067254809"}]}
2024-01-01T00:00:54.8211770Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.716","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067254810"}]}
2024-01-01T00:00:54.8211774Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2272","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067254810"}]}
2024-01-01T00:00:54.8211781Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.869","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067254810"}]}
2024-01-01T00:00:54.8219111Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.75","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067254809"}]}
2024-01-01T00:00:54.8219115Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05396","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067254810"}]}
2024-01-01T00:00:54.8219123Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.939","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067254810"}]}
2024-01-01T00:00:54.8250202Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5949","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067254810"}]}
2024-01-01T00:00:54.8250673Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.569","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067254810"}]}
2024-01-01T00:00:54.8250689Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.21","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067254810"}]}
2024-01-01T00:00:54.8250693Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.87","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067254810"}]}
2024-01-01T00:00:54.8290931Z {"arg":{"channel":"index-tickers","instId":"PEOPLE-USDT"},"data":[{"instId":"PEOPLE-USDT","idxPx":"0.01278","open24h":"0.01344","high24h":"0.01358","low24h":"0.01227","sodUtc0":"0.0128","sodUtc8":"0.01334","ts":"1704067254819"}]}
2024-01-01T00:00:54.8297193Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.943","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067254820"}]}
2024-01-01T00:00:54.8297205Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3353","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067254819"}]}
2024-01-01T00:00:54.8297209Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.776","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067254819"}]}
2024-01-01T00:00:54.8297214Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2265","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067254819"}]}
2024-01-01T00:00:54.8297217Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6154","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067254819"}]}
2024-01-01T00:00:54.8297242Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42297.8","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067254820"}]}
2024-01-01T00:00:54.8312374Z {"arg":{"channel":"index-tickers","instId":"MEME-USD"},"data":[{"instId":"MEME-USD","idxPx":"0.02728","open24h":"0.02788","high24h":"0.02918","low24h":"0.0266","sodUtc0":"0.02728","sodUtc8":"0.02802","ts":"1704067254819"}]}
2024-01-01T00:00:54.8312384Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.205","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067254820"}]}
2024-01-01T00:00:54.8312501Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.76","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067254820"}]}
2024-01-01T00:00:54.8312660Z {"arg":{"channel":"index-tickers","instId":"AXS-USDT"},"data":[{"instId":"AXS-USDT","idxPx":"8.841","open24h":"9.064","high24h":"9.271","low24h":"8.561","sodUtc0":"8.852","sodUtc8":"9.206","ts":"1704067254819"}]}
2024-01-01T00:00:54.8312669Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4629","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067254820"}]}
2024-01-01T00:00:54.8320257Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003317","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067254820"}]}
2024-01-01T00:00:54.8320263Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.0001385","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067254819"}]}
2024-01-01T00:00:54.8320267Z {"arg":{"channel":"index-tickers","instId":"ALGO-USD"},"data":[{"instId":"ALGO-USD","idxPx":"0.2229","open24h":"0.2214","high24h":"0.2325","low24h":"0.2184","sodUtc0":"0.2228","sodUtc8":"0.2264","ts":"1704067254819"}]}
2024-01-01T00:00:54.8411126Z {"arg":{"channel":"index-tickers","instId":"IOTA-USDT"},"data":[{"instId":"IOTA-USDT","idxPx":"0.3102","open24h":"0.3214","high24h":"0.3273","low24h":"0.3028","sodUtc0":"0.3106","sodUtc8":"0.3149","ts":"1704067254832"}]}
2024-01-01T00:00:54.8418457Z {"arg":{"channel":"index-tickers","instId":"ALGO-USDT"},"data":[{"instId":"ALGO-USDT","idxPx":"0.223","open24h":"0.2213","high24h":"0.2326","low24h":"0.2183","sodUtc0":"0.2228","sodUtc8":"0.2265","ts":"1704067254832"}]}
2024-01-01T00:00:54.8418471Z {"arg":{"channel":"index-tickers","instId":"FITFI-USDT"},"data":[{"instId":"FITFI-USDT","idxPx":"0.007929","open24h":"0.00799","high24h":"0.008369","low24h":"0.007878","sodUtc0":"0.00793","sodUtc8":"0.008314","ts":"1704067254832"}]}
2024-01-01T00:00:54.8418813Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.649","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067254832"}]}
2024-01-01T00:00:54.8422731Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5214","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067254832"}]}
2024-01-01T00:00:54.8422751Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4409","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067254832"}]}
2024-01-01T00:00:54.8422775Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.83","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067254832"}]}
2024-01-01T00:00:54.8422816Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10781","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067254833"}]}
2024-01-01T00:00:54.8438433Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.288","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067254832"}]}
2024-01-01T00:00:54.8438441Z {"arg":{"channel":"index-tickers","instId":"XRP-USDC"},"data":[{"instId":"XRP-USDC","idxPx":"0.6152","open24h":"0.6206","high24h":"0.6281","low24h":"0.6053","sodUtc0":"0.6153","sodUtc8":"0.6221","ts":"1704067254832"}]}
2024-01-01T00:00:54.8438445Z {"arg":{"channel":"index-tickers","instId":"IOTA-USD"},"data":[{"instId":"IOTA-USD","idxPx":"0.3103","open24h":"0.3216","high24h":"0.3275","low24h":"0.3028","sodUtc0":"0.3106","sodUtc8":"0.315","ts":"1704067254833"}]}
2024-01-01T00:00:54.8442850Z {"arg":{"channel":"index-tickers","instId":"USTC-USDT"},"data":[{"instId":"USTC-USDT","idxPx":"0.033","open24h":"0.03298","high24h":"0.03923","low24h":"0.03183","sodUtc0":"0.03302","sodUtc8":"0.03484","ts":"1704067254833"}]}
2024-01-01T00:00:54.8442862Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42286.4","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067254833"}]}
2024-01-01T00:00:54.8443016Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.648","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067254832"}]}
2024-01-01T00:00:54.8443026Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5953","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067254832"}]}
2024-01-01T00:00:54.8449211Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03037","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067254832"}]}
2024-01-01T00:00:54.8449221Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013845","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067254832"}]}
2024-01-01T00:00:54.8723823Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.313","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067254863"}]}
2024-01-01T00:00:54.8723834Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.67","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067254864"}]}
2024-01-01T00:00:54.8735689Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.8","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067254864"}]}
2024-01-01T00:00:54.8743509Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5952","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067254864"}]}
2024-01-01T00:00:54.8743521Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.287","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067254864"}]}
2024-01-01T00:00:54.8743527Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03036","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067254864"}]}
2024-01-01T00:00:54.8743820Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.41","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067254863"}]}
2024-01-01T00:00:54.8743830Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2535","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067254864"}]}
2024-01-01T00:00:54.8743833Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDC"},"data":[{"instId":"SUSHI-USDC","idxPx":"1.2526","open24h":"1.3811","high24h":"1.3821","low24h":"1.2094","sodUtc0":"1.2523","sodUtc8":"1.3039","ts":"1704067254864"}]}
2024-01-01T00:00:54.8749508Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3351","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067254863"}]}
2024-01-01T00:00:54.9030195Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.64","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067254895"}]}
2024-01-01T00:00:54.9030202Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001938","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067254894"}]}
2024-01-01T00:00:54.9030224Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6047","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067254894"}]}
2024-01-01T00:00:54.9036916Z {"arg":{"channel":"index-tickers","instId":"FITFI-USD"},"data":[{"instId":"FITFI-USD","idxPx":"0.00793","open24h":"0.007992","high24h":"0.008369","low24h":"0.00788","sodUtc0":"0.007931","sodUtc8":"0.008314","ts":"1704067254894"}]}
2024-01-01T00:00:54.9036929Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.715","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067254894"}]}
2024-01-01T00:00:54.9037131Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.19","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067254894"}]}
2024-01-01T00:00:54.9046051Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.027","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067254894"}]}
2024-01-01T00:00:54.9153376Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4628","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067254902"}]}
2024-01-01T00:00:54.9173662Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.033","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067254902"}]}
2024-01-01T00:00:54.9173665Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.18","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067254902"}]}
2024-01-01T00:00:54.9174984Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6045","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067254902"}]}
2024-01-01T00:00:54.9284170Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.715","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067254920"}]}
2024-01-01T00:00:54.9284195Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.877","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067254920"}]}
2024-01-01T00:00:54.9289454Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.938","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067254920"}]}
2024-01-01T00:00:54.9295423Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002251","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067254920"}]}
2024-01-01T00:00:54.9301031Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.715","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067254920"}]}
2024-01-01T00:00:54.9319836Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003318","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067254921"}]}
2024-01-01T00:00:54.9319840Z {"arg":{"channel":"index-tickers","instId":"CRV-BTC"},"data":[{"instId":"CRV-BTC","idxPx":"0.00001429","open24h":"0.00001477","high24h":"0.00001489","low24h":"0.00001396","sodUtc0":"0.00001432","sodUtc8":"0.00001485","ts":"1704067254921"}]}
2024-01-01T00:00:54.9319913Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4629","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067254921"}]}
2024-01-01T00:00:54.9334626Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.205","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067254921"}]}
2024-01-01T00:00:54.9334649Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003532","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067254921"}]}
2024-01-01T00:00:54.9334712Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.203","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067254921"}]}
2024-01-01T00:00:54.9334720Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002549","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067254921"}]}
2024-01-01T00:00:54.9434388Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4407","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067254938"}]}
2024-01-01T00:00:54.9456930Z {"arg":{"channel":"index-tickers","instId":"FITFI-USDT"},"data":[{"instId":"FITFI-USDT","idxPx":"0.007929","open24h":"0.00799","high24h":"0.008369","low24h":"0.007878","sodUtc0":"0.00793","sodUtc8":"0.008314","ts":"1704067254938"}]}
2024-01-01T00:00:54.9456946Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.204","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067254937"}]}
2024-01-01T00:00:54.9463743Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3959","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067254938"}]}
2024-01-01T00:00:55.0034560Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.313","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067254992"}]}
2024-01-01T00:00:55.0034789Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3352","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067254992"}]}
2024-01-01T00:00:55.0039559Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.937","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067254992"}]}
2024-01-01T00:00:55.0039564Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024057","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067254992"}]}
2024-01-01T00:00:55.0057551Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.41","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067254992"}]}
2024-01-01T00:00:55.0074954Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3259","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067254992"}]}
2024-01-01T00:00:55.0227499Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6046","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067255012"}]}
2024-01-01T00:00:55.0230573Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.03","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067255012"}]}
2024-01-01T00:00:55.0255273Z {"arg":{"channel":"index-tickers","instId":"WOO-USD"},"data":[{"instId":"WOO-USD","idxPx":"0.3961","open24h":"0.4185","high24h":"0.4308","low24h":"0.3852","sodUtc0":"0.3954","sodUtc8":"0.4148","ts":"1704067255012"}]}
2024-01-01T00:00:55.0286115Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4404","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067255012"}]}
2024-01-01T00:00:55.0309072Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.715","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067255021"}]}
2024-01-01T00:00:55.0309085Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.876","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067255021"}]}
2024-01-01T00:00:55.0309320Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.869","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067255021"}]}
2024-01-01T00:00:55.0322587Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.2","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067255021"}]}
2024-01-01T00:00:55.0322595Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.938","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067255021"}]}
2024-01-01T00:00:55.0329086Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.75","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067255021"}]}
2024-01-01T00:00:55.0335339Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.715","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067255021"}]}
2024-01-01T00:00:55.0348019Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3258","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067255021"}]}
2024-01-01T00:00:55.0348422Z {"arg":{"channel":"index-tickers","instId":"SNX-USDC"},"data":[{"instId":"SNX-USDC","idxPx":"3.866","open24h":"3.857","high24h":"4.055","low24h":"3.748","sodUtc0":"3.86","sodUtc8":"3.995","ts":"1704067255021"}]}
2024-01-01T00:00:55.0363516Z {"arg":{"channel":"index-tickers","instId":"XMR-USD"},"data":[{"instId":"XMR-USD","idxPx":"165.2","open24h":"165.7","high24h":"168.3","low24h":"163.5","sodUtc0":"165","sodUtc8":"165.9","ts":"1704067255027"}]}
2024-01-01T00:00:55.0384164Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9703","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067255027"}]}
2024-01-01T00:00:55.0397743Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42297.8","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067255029"}]}
2024-01-01T00:00:55.0397759Z {"arg":{"channel":"index-tickers","instId":"XMR-USDC"},"data":[{"instId":"XMR-USDC","idxPx":"164.9","open24h":"165.9","high24h":"168.1","low24h":"163.6","sodUtc0":"164.8","sodUtc8":"165.8","ts":"1704067255029"}]}
2024-01-01T00:00:55.0409555Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.035","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067255027"}]}
2024-01-01T00:00:55.0409589Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6045","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067255027"}]}
2024-01-01T00:00:55.0420761Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9704","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067255029"}]}
2024-01-01T00:00:55.0420851Z {"arg":{"channel":"index-tickers","instId":"NEAR-BTC"},"data":[{"instId":"NEAR-BTC","idxPx":"0.00008647","open24h":"0.00008735","high24h":"0.00009105","low24h":"0.0000837","sodUtc0":"0.00008648","sodUtc8":"0.00008706","ts":"1704067255027"}]}
2024-01-01T00:00:55.0423073Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.76","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067255029"}]}
2024-01-01T00:00:55.0432273Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.204","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067255029"}]}
2024-01-01T00:00:55.0757586Z {"arg":{"channel":"index-tickers","instId":"WOO-USDT"},"data":[{"instId":"WOO-USDT","idxPx":"0.3959","open24h":"0.419","high24h":"0.431","low24h":"0.3851","sodUtc0":"0.3953","sodUtc8":"0.4146","ts":"1704067255066"}]}
2024-01-01T00:00:55.0757597Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.648","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067255066"}]}
2024-01-01T00:00:55.0757724Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.875","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067255066"}]}
2024-01-01T00:00:55.0757974Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.649","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067255066"}]}
2024-01-01T00:00:55.0764045Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42286.4","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067255066"}]}
2024-01-01T00:00:55.0767035Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4407","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067255066"}]}
2024-01-01T00:00:55.0789501Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42292.1","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067255066"}]}
2024-01-01T00:00:55.1356863Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.4","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067255126"}]}
2024-01-01T00:00:55.1359349Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.649","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067255128"}]}
2024-01-01T00:00:55.1359361Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3258","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067255126"}]}
2024-01-01T00:00:55.1369800Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.19","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067255127"}]}
2024-01-01T00:00:55.1369946Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.715","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067255127"}]}
2024-01-01T00:00:55.1385925Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4404","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067255128"}]}
2024-01-01T00:00:55.1389037Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USDT"},"data":[{"instId":"BIGTIME-USDT","idxPx":"0.488","open24h":"0.5151","high24h":"0.5299","low24h":"0.4683","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067255128"}]}
2024-01-01T00:00:55.1389192Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6046","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067255128"}]}
2024-01-01T00:00:55.1421999Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USD"},"data":[{"instId":"BIGTIME-USD","idxPx":"0.488","open24h":"0.5148","high24h":"0.5297","low24h":"0.4688","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067255133"}]}
2024-01-01T00:00:55.1431037Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"312.1","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067255134"}]}
2024-01-01T00:00:55.1434824Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.18","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067255134"}]}
2024-01-01T00:00:55.1434836Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.035","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067255134"}]}
2024-01-01T00:00:55.1440172Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6044","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067255133"}]}
2024-01-01T00:00:55.1440184Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.91","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067255134"}]}
2024-01-01T00:00:55.1440337Z {"arg":{"channel":"index-tickers","instId":"NEAR-BTC"},"data":[{"instId":"NEAR-BTC","idxPx":"0.00008647","open24h":"0.00008735","high24h":"0.00009105","low24h":"0.0000837","sodUtc0":"0.00008648","sodUtc8":"0.00008706","ts":"1704067255133"}]}
2024-01-01T00:00:55.1532035Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05396","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067255145"}]}
2024-01-01T00:00:55.1538928Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3258","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067255145"}]}
2024-01-01T00:00:55.1573610Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.715","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067255145"}]}
2024-01-01T00:00:55.1573727Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"312.1","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067255145"}]}
2024-01-01T00:00:55.1600670Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10782","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067255145"}]}
2024-01-01T00:00:55.1759847Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42297.8","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067255166"}]}
2024-01-01T00:00:55.1768768Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003318","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067255167"}]}
2024-01-01T00:00:55.1783898Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10781","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067255168"}]}
2024-01-01T00:00:55.1832593Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4402","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067255168"}]}
2024-01-01T00:00:55.1857671Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42286.4","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067255168"}]}
2024-01-01T00:00:55.2444016Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00011","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067255235"}]}
2024-01-01T00:00:55.2444032Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.17","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067255235"}]}
2024-01-01T00:00:55.2444213Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4402","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067255235"}]}
2024-01-01T00:00:55.2452669Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.029","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067255235"}]}
2024-01-01T00:00:55.2457981Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.1","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067255235"}]}
2024-01-01T00:00:55.2631516Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.035","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067255253"}]}
2024-01-01T00:00:55.2631561Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.82","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067255253"}]}
2024-01-01T00:00:55.2631570Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.73","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067255253"}]}
2024-01-01T00:00:55.2631574Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.314","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067255253"}]}
2024-01-01T00:00:55.2633619Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.714","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067255255"}]}
2024-01-01T00:00:55.2637243Z {"arg":{"channel":"index-tickers","instId":"OKB-USDT"},"data":[{"instId":"OKB-USDT","idxPx":"54.79","open24h":"54.72","high24h":"55.2","low24h":"54.5","sodUtc0":"54.8","sodUtc8":"55.07","ts":"1704067255253"}]}
2024-01-01T00:00:55.2643484Z {"arg":{"channel":"index-tickers","instId":"OKB-USD"},"data":[{"instId":"OKB-USD","idxPx":"54.8","open24h":"54.74","high24h":"55.2","low24h":"54.51","sodUtc0":"54.81","sodUtc8":"55.07","ts":"1704067255253"}]}
2024-01-01T00:00:55.2653160Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05396","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067255255"}]}
2024-01-01T00:00:55.2663716Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.11","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067255253"}]}
2024-01-01T00:00:55.2912576Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4403","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067255281"}]}
2024-01-01T00:00:55.2916914Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.648","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067255282"}]}
2024-01-01T00:00:55.2917222Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.877","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067255282"}]}
2024-01-01T00:00:55.2935790Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.314","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067255282"}]}
2024-01-01T00:00:55.2935799Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7759","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067255285"}]}
2024-01-01T00:00:55.2935802Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42291.8","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067255282"}]}
2024-01-01T00:00:55.2937144Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3518","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067255285"}]}
2024-01-01T00:00:55.2948542Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.65","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067255281"}]}
2024-01-01T00:00:55.2954916Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42286.5","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067255282"}]}
2024-01-01T00:00:55.3458233Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.714","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067255337"}]}
2024-01-01T00:00:55.3460132Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.132","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067255337"}]}
2024-01-01T00:00:55.3465779Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USDT"},"data":[{"instId":"BIGTIME-USDT","idxPx":"0.4879","open24h":"0.5151","high24h":"0.5299","low24h":"0.4683","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067255337"}]}
2024-01-01T00:00:55.3487561Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00011","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067255337"}]}
2024-01-01T00:00:55.3487713Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4401","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067255337"}]}
2024-01-01T00:00:55.3500295Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.649","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067255337"}]}
2024-01-01T00:00:55.3717563Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.035","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067255362"}]}
2024-01-01T00:00:55.3726246Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1316","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067255362"}]}
2024-01-01T00:00:55.3743301Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USD"},"data":[{"instId":"BIGTIME-USD","idxPx":"0.4879","open24h":"0.5148","high24h":"0.5297","low24h":"0.4688","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067255362"}]}
2024-01-01T00:00:55.3891056Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4402","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067255382"}]}
2024-01-01T00:00:55.3906286Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.65","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067255382"}]}
2024-01-01T00:00:55.3917353Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.75","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067255379"}]}
2024-01-01T00:00:55.3919536Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.314","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067255382"}]}
2024-01-01T00:00:55.3936559Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.877","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067255379"}]}
2024-01-01T00:00:55.3941939Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5949","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067255379"}]}
2024-01-01T00:00:55.4415738Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7759","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067255432"}]}
2024-01-01T00:00:55.4420306Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.54","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067255432"}]}
2024-01-01T00:00:55.4432332Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3518","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067255432"}]}
2024-01-01T00:00:55.4758829Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.714","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067255471"}]}
2024-01-01T00:00:55.4758841Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.18","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067255471"}]}
2024-01-01T00:00:55.4767656Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.03","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067255470"}]}
2024-01-01T00:00:55.4776364Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.035","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067255469"}]}
2024-01-01T00:00:55.4776486Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.82","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067255469"}]}
2024-01-01T00:00:55.4776492Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.17","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067255469"}]}
2024-01-01T00:00:55.4776497Z {"arg":{"channel":"index-tickers","instId":"METIS-USDT"},"data":[{"instId":"METIS-USDT","idxPx":"74.5","open24h":"82.65","high24h":"85.15","low24h":"74.01","sodUtc0":"74.24","sodUtc8":"76.3","ts":"1704067255471"}]}
2024-01-01T00:00:55.4776500Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.649","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067255471"}]}
2024-01-01T00:00:55.4794115Z {"arg":{"channel":"index-tickers","instId":"METIS-USD"},"data":[{"instId":"METIS-USD","idxPx":"74.37","open24h":"82.67","high24h":"85.39","low24h":"74.01","sodUtc0":"74.22","sodUtc8":"76.2","ts":"1704067255469"}]}
2024-01-01T00:00:55.4794541Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.776","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067255469"}]}
2024-01-01T00:00:55.4810440Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00011","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067255471"}]}
2024-01-01T00:00:55.4810452Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4401","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067255471"}]}
2024-01-01T00:00:55.4815303Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USDT"},"data":[{"instId":"BIGTIME-USDT","idxPx":"0.4879","open24h":"0.5151","high24h":"0.5299","low24h":"0.4683","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067255471"}]}
2024-01-01T00:00:55.4815319Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USD"},"data":[{"instId":"BIGTIME-USD","idxPx":"0.4879","open24h":"0.5148","high24h":"0.5297","low24h":"0.4688","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067255468"}]}
2024-01-01T00:00:55.4841361Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.05","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067255471"}]}
2024-01-01T00:00:55.4863823Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6825","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067255479"}]}
2024-01-01T00:00:55.4888448Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.313","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067255479"}]}
2024-01-01T00:00:55.4917665Z {"arg":{"channel":"index-tickers","instId":"CETUS-USD"},"data":[{"instId":"CETUS-USD","idxPx":"0.08856","open24h":"0.09432","high24h":"0.09762","low24h":"0.08795","sodUtc0":"0.08844","sodUtc8":"0.09331","ts":"1704067255479"}]}
2024-01-01T00:00:55.4966694Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3352","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067255479"}]}
2024-01-01T00:00:55.4966705Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.714","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067255489"}]}
2024-01-01T00:00:55.4995076Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002251","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067255489"}]}
2024-01-01T00:00:55.4995173Z {"arg":{"channel":"index-tickers","instId":"TUSD-USD"},"data":[{"instId":"TUSD-USD","idxPx":"0.9969","open24h":"0.9996","high24h":"0.9997","low24h":"0.996","sodUtc0":"0.9969","sodUtc8":"0.9983","ts":"1704067255489"}]}
2024-01-01T00:00:55.5002239Z {"arg":{"channel":"index-tickers","instId":"ENS-USD"},"data":[{"instId":"ENS-USD","idxPx":"9.67","open24h":"9.86","high24h":"10.09","low24h":"9.42","sodUtc0":"9.67","sodUtc8":"10.03","ts":"1704067255489"}]}
2024-01-01T00:00:55.5018873Z {"arg":{"channel":"index-tickers","instId":"CETUS-USDT"},"data":[{"instId":"CETUS-USDT","idxPx":"0.08855","open24h":"0.09428","high24h":"0.09763","low24h":"0.08793","sodUtc0":"0.08842","sodUtc8":"0.09331","ts":"1704067255489"}]}
2024-01-01T00:00:55.5018885Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.878","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067255489"}]}
2024-01-01T00:00:55.5031540Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.75","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067255489"}]}
2024-01-01T00:00:55.5031725Z {"arg":{"channel":"index-tickers","instId":"SSV-USD"},"data":[{"instId":"SSV-USD","idxPx":"26.54","open24h":"27.2","high24h":"27.58","low24h":"25.52","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067255489"}]}
2024-01-01T00:00:55.5038898Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6826","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067255493"}]}
2024-01-01T00:00:55.5038901Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.648","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067255493"}]}
2024-01-01T00:00:55.5038905Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.877","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067255493"}]}
2024-01-01T00:00:55.5039007Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4402","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067255493"}]}
2024-01-01T00:00:55.5464424Z {"arg":{"channel":"index-tickers","instId":"SSV-USDT"},"data":[{"instId":"SSV-USDT","idxPx":"26.54","open24h":"27.19","high24h":"27.58","low24h":"25.51","sodUtc0":"26.46","sodUtc8":"26.23","ts":"1704067255536"}]}
2024-01-01T00:00:55.5469044Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.335","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067255536"}]}
2024-01-01T00:00:55.5507395Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7759","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067255536"}]}
2024-01-01T00:00:55.5529959Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3518","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067255536"}]}
2024-01-01T00:00:55.5852676Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.18","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067255575"}]}
2024-01-01T00:00:55.5852735Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.714","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067255575"}]}
2024-01-01T00:00:55.5858657Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.029","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067255575"}]}
2024-01-01T00:00:55.5862276Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USDT"},"data":[{"instId":"BIGTIME-USDT","idxPx":"0.4879","open24h":"0.5151","high24h":"0.5299","low24h":"0.4683","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067255575"}]}
2024-01-01T00:00:55.5894405Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.12","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067255575"}]}
2024-01-01T00:00:55.5894503Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4401","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067255575"}]}
2024-01-01T00:00:55.5894506Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.649","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067255575"}]}
2024-01-01T00:00:55.5974758Z {"arg":{"channel":"index-tickers","instId":"CETUS-USD"},"data":[{"instId":"CETUS-USD","idxPx":"0.08856","open24h":"0.09432","high24h":"0.09762","low24h":"0.08795","sodUtc0":"0.08844","sodUtc8":"0.09331","ts":"1704067255590"}]}
2024-01-01T00:00:55.6016891Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.8","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067255590"}]}
2024-01-01T00:00:55.6027419Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USD"},"data":[{"instId":"BIGTIME-USD","idxPx":"0.4879","open24h":"0.5148","high24h":"0.5297","low24h":"0.4688","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067255589"}]}
2024-01-01T00:00:55.6061535Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.84","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067255575"}]}
2024-01-01T00:00:55.6061547Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.9","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067255589"}]}
2024-01-01T00:00:55.6061630Z {"arg":{"channel":"index-tickers","instId":"UNI-USD"},"data":[{"instId":"UNI-USD","idxPx":"7.22","open24h":"7.366","high24h":"7.694","low24h":"7.148","sodUtc0":"7.22","sodUtc8":"7.53","ts":"1704067255589"}]}
2024-01-01T00:00:55.6076411Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.648","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067255600"}]}
2024-01-01T00:00:55.6076660Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.776","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067255589"}]}
2024-01-01T00:00:55.6076675Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.877","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067255600"}]}
2024-01-01T00:00:55.6088420Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.878","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067255599"}]}
2024-01-01T00:00:55.6121763Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4402","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067255600"}]}
2024-01-01T00:00:55.6138784Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002249","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067255599"}]}
2024-01-01T00:00:55.6173265Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.714","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067255599"}]}
2024-01-01T00:00:55.6173286Z {"arg":{"channel":"index-tickers","instId":"UNI-BTC"},"data":[{"instId":"UNI-BTC","idxPx":"0.0001709","open24h":"0.0001747","high24h":"0.0001808","low24h":"0.0001695","sodUtc0":"0.0001709","sodUtc8":"0.0001773","ts":"1704067255599"}]}
2024-01-01T00:00:55.6173290Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.17","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067255589"}]}
2024-01-01T00:00:55.6173294Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.72","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067255589"}]}
2024-01-01T00:00:55.6173298Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.035","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067255589"}]}
2024-01-01T00:00:55.6173303Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.335","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067255589"}]}
2024-01-01T00:00:55.6189417Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.65","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067255600"}]}
2024-01-01T00:00:55.6269477Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5949","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067255599"}]}
2024-01-01T00:00:55.6273486Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.75","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067255599"}]}
2024-01-01T00:00:55.6470370Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.226","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067255637"}]}
2024-01-01T00:00:55.6483390Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8275","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067255637"}]}
2024-01-01T00:00:55.6487483Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.943","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067255637"}]}
2024-01-01T00:00:55.6702272Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5626","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067255637"}]}
2024-01-01T00:00:55.6902041Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.64","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067255681"}]}
2024-01-01T00:00:55.6908068Z {"arg":{"channel":"index-tickers","instId":"CEL-USD"},"data":[{"instId":"CEL-USD","idxPx":"0.2255","open24h":"0.2418","high24h":"0.245","low24h":"0.2193","sodUtc0":"0.2268","sodUtc8":"0.2399","ts":"1704067255681"}]}
2024-01-01T00:00:55.6908087Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.03","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067255681"}]}
2024-01-01T00:00:55.6911472Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.12","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067255681"}]}
2024-01-01T00:00:55.7053912Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.8","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067255694"}]}
2024-01-01T00:00:55.7060141Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6825","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067255694"}]}
2024-01-01T00:00:55.7112150Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8276","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067255701"}]}
2024-01-01T00:00:55.7134449Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.95","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067255705"}]}
2024-01-01T00:00:55.7134492Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6826","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067255705"}]}
2024-01-01T00:00:55.7151958Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5626","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067255701"}]}
2024-01-01T00:00:55.7151969Z {"arg":{"channel":"index-tickers","instId":"CEL-USDT"},"data":[{"instId":"CEL-USDT","idxPx":"0.2257","open24h":"0.2418","high24h":"0.2447","low24h":"0.2183","sodUtc0":"0.2265","sodUtc8":"0.2399","ts":"1704067255705"}]}
2024-01-01T00:00:55.7151974Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8282","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067255705"}]}
2024-01-01T00:00:55.7153382Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7005","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067255701"}]}
2024-01-01T00:00:55.7173648Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.869","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067255701"}]}
2024-01-01T00:00:55.7173726Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.035","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067255704"}]}
2024-01-01T00:00:55.7199416Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.09","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067255703"}]}
2024-01-01T00:00:55.7243024Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.9","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067255704"}]}
2024-01-01T00:00:55.7256931Z {"arg":{"channel":"index-tickers","instId":"GLMR-USDT"},"data":[{"instId":"GLMR-USDT","idxPx":"0.4465","open24h":"0.4568","high24h":"0.4779","low24h":"0.4333","sodUtc0":"0.4463","sodUtc8":"0.4602","ts":"1704067255704"}]}
2024-01-01T00:00:55.7498641Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9703","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067255740"}]}
2024-01-01T00:00:55.7498655Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9699","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067255741"}]}
2024-01-01T00:00:55.7500913Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08603","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067255740"}]}
2024-01-01T00:00:55.7500927Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5627","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067255740"}]}
2024-01-01T00:00:55.7508347Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.76","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067255741"}]}
2024-01-01T00:00:55.7508359Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.942","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067255741"}]}
2024-01-01T00:00:55.7520186Z {"arg":{"channel":"index-tickers","instId":"GAS-USDT"},"data":[{"instId":"GAS-USDT","idxPx":"6.826","open24h":"6.76","high24h":"7.117","low24h":"6.621","sodUtc0":"6.843","sodUtc8":"6.986","ts":"1704067255741"}]}
2024-01-01T00:00:55.7525924Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.202","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067255740"}]}
2024-01-01T00:00:55.7525928Z {"arg":{"channel":"index-tickers","instId":"QTUM-USDT"},"data":[{"instId":"QTUM-USDT","idxPx":"3.713","open24h":"3.526","high24h":"3.849","low24h":"3.494","sodUtc0":"3.716","sodUtc8":"3.622","ts":"1704067255741"}]}
2024-01-01T00:00:55.7525954Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.204","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067255741"}]}
2024-01-01T00:00:55.7526060Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3516","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067255741"}]}
2024-01-01T00:00:55.7538215Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.335","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067255740"}]}
2024-01-01T00:00:55.8119198Z {"arg":{"channel":"index-tickers","instId":"IMX-USDT"},"data":[{"instId":"IMX-USDT","idxPx":"2.1319","open24h":"2.2289","high24h":"2.2748","low24h":"2.1034","sodUtc0":"2.1314","sodUtc8":"2.2209","ts":"1704067255802"}]}
2024-01-01T00:00:55.8119227Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USDT"},"data":[{"instId":"MAGIC-USDT","idxPx":"1.0851","open24h":"1.0896","high24h":"1.1345","low24h":"1.0535","sodUtc0":"1.0843","sodUtc8":"1.107","ts":"1704067255803"}]}
2024-01-01T00:00:55.8119251Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.304","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067255802"}]}
2024-01-01T00:00:55.8138458Z {"arg":{"channel":"index-tickers","instId":"GMT-USDT"},"data":[{"instId":"GMT-USDT","idxPx":"0.3194","open24h":"0.2978","high24h":"0.3361","low24h":"0.2912","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067255803"}]}
2024-01-01T00:00:55.8138491Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.714","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067255802"}]}
2024-01-01T00:00:55.8143888Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5212","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067255802"}]}
2024-01-01T00:00:55.8150280Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.07","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067255802"}]}
2024-01-01T00:00:55.8159670Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.63","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067255803"}]}
2024-01-01T00:00:55.8159683Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.649","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067255802"}]}
2024-01-01T00:00:55.8159814Z {"arg":{"channel":"index-tickers","instId":"METIS-USDT"},"data":[{"instId":"METIS-USDT","idxPx":"74.5","open24h":"82.65","high24h":"85.15","low24h":"74.01","sodUtc0":"74.24","sodUtc8":"76.3","ts":"1704067255803"}]}
2024-01-01T00:00:55.8159879Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.44","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067255803"}]}
2024-01-01T00:00:55.8160192Z {"arg":{"channel":"index-tickers","instId":"USDC-USDT"},"data":[{"instId":"USDC-USDT","idxPx":"1.0002","open24h":"0.9999","high24h":"1.0005","low24h":"0.9999","sodUtc0":"1.0002","sodUtc8":"1.0003","ts":"1704067255802"}]}
2024-01-01T00:00:55.8183746Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.029","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067255802"}]}
2024-01-01T00:00:55.8183762Z {"arg":{"channel":"index-tickers","instId":"DYDX-USDT"},"data":[{"instId":"DYDX-USDT","idxPx":"2.952","open24h":"3.025","high24h":"3.103","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067255802"}]}
2024-01-01T00:00:55.8219355Z {"arg":{"channel":"index-tickers","instId":"GMT-USD"},"data":[{"instId":"GMT-USD","idxPx":"0.3194","open24h":"0.2978","high24h":"0.336","low24h":"0.2913","sodUtc0":"0.3188","sodUtc8":"0.3012","ts":"1704067255812"}]}
2024-01-01T00:00:55.8234981Z {"arg":{"channel":"index-tickers","instId":"MANA-BTC"},"data":[{"instId":"MANA-BTC","idxPx":"0.0000123","open24h":"0.00001224","high24h":"0.00001247","low24h":"0.00001201","sodUtc0":"0.0000123","sodUtc8":"0.00001245","ts":"1704067255813"}]}
2024-01-01T00:00:55.8234992Z {"arg":{"channel":"index-tickers","instId":"MAGIC-USD"},"data":[{"instId":"MAGIC-USD","idxPx":"1.0849","open24h":"1.0897","high24h":"1.1344","low24h":"1.0544","sodUtc0":"1.0837","sodUtc8":"1.1064","ts":"1704067255812"}]}
2024-01-01T00:00:55.8234997Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.83","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067255813"}]}
2024-01-01T00:00:55.8236941Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.09","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067255812"}]}
2024-01-01T00:00:55.8240589Z {"arg":{"channel":"index-tickers","instId":"DYDX-USD"},"data":[{"instId":"DYDX-USD","idxPx":"2.952","open24h":"3.026","high24h":"3.104","low24h":"2.868","sodUtc0":"2.951","sodUtc8":"3.063","ts":"1704067255813"}]}
2024-01-01T00:00:55.8240612Z {"arg":{"channel":"index-tickers","instId":"ETC-USDC"},"data":[{"instId":"ETC-USDC","idxPx":"21.94","open24h":"22.28","high24h":"22.43","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.25","ts":"1704067255812"}]}
2024-01-01T00:00:55.8242872Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0002","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067255812"}]}
2024-01-01T00:00:55.8242883Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.9","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067255812"}]}
2024-01-01T00:00:55.8242888Z {"arg":{"channel":"index-tickers","instId":"IMX-USD"},"data":[{"instId":"IMX-USD","idxPx":"2.1315","open24h":"2.2296","high24h":"2.2746","low24h":"2.1044","sodUtc0":"2.1311","sodUtc8":"2.2202","ts":"1704067255812"}]}
2024-01-01T00:00:55.8257223Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9703","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067255812"}]}
2024-01-01T00:00:55.8257238Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.75","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067255813"}]}
2024-01-01T00:00:55.8257377Z {"arg":{"channel":"index-tickers","instId":"DOGE-BTC"},"data":[{"instId":"DOGE-BTC","idxPx":"0.00000211","open24h":"0.00000213","high24h":"0.00000213","low24h":"0.00000209","sodUtc0":"0.00000211","sodUtc8":"0.00000212","ts":"1704067255812"}]}
2024-01-01T00:00:55.8257527Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.038","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067255812"}]}
2024-01-01T00:00:55.8288206Z {"arg":{"channel":"index-tickers","instId":"METIS-USD"},"data":[{"instId":"METIS-USD","idxPx":"74.36","open24h":"82.67","high24h":"85.39","low24h":"74.01","sodUtc0":"74.22","sodUtc8":"76.2","ts":"1704067255812"}]}
2024-01-01T00:00:55.8357791Z {"arg":{"channel":"index-tickers","instId":"RDNT-USD"},"data":[{"instId":"RDNT-USD","idxPx":"0.307","open24h":"0.3004","high24h":"0.3251","low24h":"0.2972","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067255827"}]}
2024-01-01T00:00:55.8359855Z {"arg":{"channel":"index-tickers","instId":"QTUM-USD"},"data":[{"instId":"QTUM-USD","idxPx":"3.712","open24h":"3.527","high24h":"3.847","low24h":"3.495","sodUtc0":"3.719","sodUtc8":"3.622","ts":"1704067255827"}]}
2024-01-01T00:00:55.8360122Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.298","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067255827"}]}
2024-01-01T00:00:55.8363142Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.648","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067255827"}]}
2024-01-01T00:00:55.8363155Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5953","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067255827"}]}
2024-01-01T00:00:55.8365365Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5214","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067255826"}]}
2024-01-01T00:00:55.8365374Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4401","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067255826"}]}
2024-01-01T00:00:55.8370030Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.743","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067255827"}]}
2024-01-01T00:00:55.8370073Z {"arg":{"channel":"index-tickers","instId":"ETC-USDT"},"data":[{"instId":"ETC-USDT","idxPx":"21.95","open24h":"22.29","high24h":"22.45","low24h":"21.3","sodUtc0":"21.92","sodUtc8":"22.26","ts":"1704067255827"}]}
2024-01-01T00:00:55.8382877Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.313","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067255827"}]}
2024-01-01T00:00:55.8382896Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08955","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067255827"}]}
2024-01-01T00:00:55.8388765Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.649","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067255826"}]}
2024-01-01T00:00:55.8395283Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03037","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067255826"}]}
2024-01-01T00:00:55.8518231Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.08951","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067255844"}]}
2024-01-01T00:00:55.8528689Z {"arg":{"channel":"index-tickers","instId":"SNX-USD"},"data":[{"instId":"SNX-USD","idxPx":"3.869","open24h":"3.856","high24h":"4.057","low24h":"3.751","sodUtc0":"3.864","sodUtc8":"3.993","ts":"1704067255844"}]}
2024-01-01T00:00:55.8534691Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10781","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067255844"}]}
2024-01-01T00:00:55.8536822Z {"arg":{"channel":"index-tickers","instId":"AR-USDT"},"data":[{"instId":"AR-USDT","idxPx":"9.636","open24h":"9.705","high24h":"9.973","low24h":"9.349","sodUtc0":"9.644","sodUtc8":"9.819","ts":"1704067255843"}]}
2024-01-01T00:00:55.8536831Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.714","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067255843"}]}
2024-01-01T00:00:55.8542540Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.747","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067255844"}]}
2024-01-01T00:00:55.8546014Z {"arg":{"channel":"index-tickers","instId":"TUSD-USD"},"data":[{"instId":"TUSD-USD","idxPx":"0.9969","open24h":"0.9996","high24h":"0.9997","low24h":"0.996","sodUtc0":"0.9969","sodUtc8":"0.9983","ts":"1704067255843"}]}
2024-01-01T00:00:55.8546295Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7005","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067255843"}]}
2024-01-01T00:00:55.8546304Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3505","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067255844"}]}
2024-01-01T00:00:55.8546309Z {"arg":{"channel":"index-tickers","instId":"GAS-USD"},"data":[{"instId":"GAS-USD","idxPx":"6.827","open24h":"6.762","high24h":"7.116","low24h":"6.623","sodUtc0":"6.843","sodUtc8":"6.987","ts":"1704067255843"}]}
2024-01-01T00:00:55.8546343Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.17","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067255844"}]}
2024-01-01T00:00:55.8546350Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5949","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067255844"}]}
2024-01-01T00:00:55.8546372Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.869","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067255844"}]}
2024-01-01T00:00:55.8555485Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5628","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067255844"}]}
2024-01-01T00:00:55.8555657Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.75","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067255843"}]}
2024-01-01T00:00:55.8555749Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.714","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067255844"}]}
2024-01-01T00:00:55.8555755Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.878","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067255843"}]}
2024-01-01T00:00:55.8558978Z {"arg":{"channel":"index-tickers","instId":"AGIX-USDT"},"data":[{"instId":"AGIX-USDT","idxPx":"0.3195","open24h":"0.326","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3193","sodUtc8":"0.3247","ts":"1704067255844"}]}
2024-01-01T00:00:55.8558995Z {"arg":{"channel":"index-tickers","instId":"UMA-USD"},"data":[{"instId":"UMA-USD","idxPx":"2.225","open24h":"2.258","high24h":"2.286","low24h":"2.162","sodUtc0":"2.225","sodUtc8":"2.229","ts":"1704067255843"}]}
2024-01-01T00:00:55.8559164Z {"arg":{"channel":"index-tickers","instId":"SNX-USDC"},"data":[{"instId":"SNX-USDC","idxPx":"3.865","open24h":"3.857","high24h":"4.055","low24h":"3.748","sodUtc0":"3.86","sodUtc8":"3.995","ts":"1704067255843"}]}
2024-01-01T00:00:55.8559171Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002249","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067255844"}]}
2024-01-01T00:00:55.8559223Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08602","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067255844"}]}
2024-01-01T00:00:55.8583594Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.335","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067255849"}]}
2024-01-01T00:00:55.8583741Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.312","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067255849"}]}
2024-01-01T00:00:55.8583751Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.7","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067255849"}]}
2024-01-01T00:00:55.8590907Z {"arg":{"channel":"index-tickers","instId":"QTUM-BTC"},"data":[{"instId":"QTUM-BTC","idxPx":"0.0000877","open24h":"0.0000837","high24h":"0.0000902","low24h":"0.0000828","sodUtc0":"0.000088","sodUtc8":"0.0000853","ts":"1704067255849"}]}
2024-01-01T00:00:55.8590919Z {"arg":{"channel":"index-tickers","instId":"AR-USD"},"data":[{"instId":"AR-USD","idxPx":"9.637","open24h":"9.708","high24h":"9.968","low24h":"9.358","sodUtc0":"9.644","sodUtc8":"9.818","ts":"1704067255849"}]}
2024-01-01T00:00:55.8590924Z {"arg":{"channel":"index-tickers","instId":"RDNT-USDT"},"data":[{"instId":"RDNT-USDT","idxPx":"0.307","open24h":"0.3003","high24h":"0.3251","low24h":"0.2971","sodUtc0":"0.3068","sodUtc8":"0.3185","ts":"1704067255849"}]}
2024-01-01T00:00:55.8600202Z {"arg":{"channel":"index-tickers","instId":"UMA-USDT"},"data":[{"instId":"UMA-USDT","idxPx":"2.226","open24h":"2.257","high24h":"2.286","low24h":"2.16","sodUtc0":"2.226","sodUtc8":"2.229","ts":"1704067255849"}]}
2024-01-01T00:00:55.8600214Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7006","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067255849"}]}
2024-01-01T00:00:55.8600269Z {"arg":{"channel":"index-tickers","instId":"AGIX-USD"},"data":[{"instId":"AGIX-USD","idxPx":"0.3196","open24h":"0.3261","high24h":"0.3317","low24h":"0.3106","sodUtc0":"0.3194","sodUtc8":"0.3247","ts":"1704067255849"}]}
2024-01-01T00:00:55.8600280Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.202","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067255850"}]}
2024-01-01T00:00:55.8600285Z {"arg":{"channel":"index-tickers","instId":"LINK-USDC"},"data":[{"instId":"LINK-USDC","idxPx":"14.936","open24h":"15.177","high24h":"15.518","low24h":"14.757","sodUtc0":"14.935","sodUtc8":"15.28","ts":"1704067255849"}]}
2024-01-01T00:00:55.8600316Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5952","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067255850"}]}
2024-01-01T00:00:55.8600341Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.76","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067255850"}]}
2024-01-01T00:00:55.8600362Z {"arg":{"channel":"index-tickers","instId":"GMX-USDT"},"data":[{"instId":"GMX-USDT","idxPx":"55.12","open24h":"56.92","high24h":"57.84","low24h":"53.76","sodUtc0":"55.1","sodUtc8":"56.11","ts":"1704067255850"}]}
2024-01-01T00:00:55.8600386Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42297.8","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067255850"}]}
2024-01-01T00:00:55.8602165Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08603","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067255850"}]}
2024-01-01T00:00:55.8602174Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003318","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067255850"}]}
2024-01-01T00:00:55.8607241Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.204","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067255850"}]}
2024-01-01T00:00:55.8607246Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3516","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067255850"}]}
2024-01-01T00:00:55.8607250Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.335","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067255850"}]}
2024-01-01T00:00:55.8615973Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.8","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067255849"}]}
2024-01-01T00:00:55.8616070Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003532","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067255850"}]}
2024-01-01T00:00:55.8628834Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03036","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067255849"}]}
2024-01-01T00:00:55.8628844Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.38","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067255849"}]}
2024-01-01T00:00:55.8628850Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9703","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067255850"}]}
2024-01-01T00:00:55.8628884Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9699","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067255850"}]}
2024-01-01T00:00:55.8634952Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.942","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067255850"}]}
2024-01-01T00:00:55.8639844Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5627","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067255850"}]}
2024-01-01T00:00:55.9384693Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.307","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067255929"}]}
2024-01-01T00:00:55.9391591Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.03","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067255929"}]}
2024-01-01T00:00:55.9391602Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013851","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067255929"}]}
2024-01-01T00:00:55.9396446Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.17","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067255929"}]}
2024-01-01T00:00:55.9396458Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.038","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067255929"}]}
2024-01-01T00:00:55.9402587Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.18","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067255929"}]}
2024-01-01T00:00:55.9509748Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.879","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067255944"}]}
2024-01-01T00:00:55.9519406Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10781","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067255944"}]}
2024-01-01T00:00:55.9534855Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05396","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067255944"}]}
2024-01-01T00:00:55.9631890Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.298","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067255952"}]}
2024-01-01T00:00:55.9631899Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.00013849","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067255952"}]}
2024-01-01T00:00:55.9654431Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.878","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067255952"}]}
2024-01-01T00:00:55.9771629Z {"arg":{"channel":"index-tickers","instId":"GMX-USDT"},"data":[{"instId":"GMX-USDT","idxPx":"55.12","open24h":"56.92","high24h":"57.84","low24h":"53.76","sodUtc0":"55.1","sodUtc8":"56.11","ts":"1704067255969"}]}
2024-01-01T00:00:55.9771650Z {"arg":{"channel":"index-tickers","instId":"AVAX-USD"},"data":[{"instId":"AVAX-USD","idxPx":"38.574","open24h":"39.404","high24h":"40.519","low24h":"37.561","sodUtc0":"38.558","sodUtc8":"39.213","ts":"1704067255968"}]}
2024-01-01T00:00:55.9790054Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013853","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067255969"}]}
2024-01-01T00:00:55.9795598Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002549","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067255968"}]}
2024-01-01T00:00:56.0451354Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.09","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067256036"}]}
2024-01-01T00:00:56.0451367Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.44","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067256036"}]}
2024-01-01T00:00:56.0454306Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.038","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067256036"}]}
2024-01-01T00:00:56.0454457Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.03","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067256036"}]}
2024-01-01T00:00:56.0669187Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6816","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067256057"}]}
2024-01-01T00:00:56.0669194Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10781","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067256057"}]}
2024-01-01T00:00:56.0671781Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5955","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067256057"}]}
2024-01-01T00:00:56.0675391Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4401","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067256057"}]}
2024-01-01T00:00:56.0687518Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42285.8","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067256057"}]}
2024-01-01T00:00:56.0840483Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.188","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067256073"}]}
2024-01-01T00:00:56.0840496Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6815","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067256073"}]}
2024-01-01T00:00:56.0863479Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5952","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067256074"}]}
2024-01-01T00:00:56.0884954Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42297.9","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067256078"}]}
2024-01-01T00:00:56.1002320Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05395","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067256074"}]}
2024-01-01T00:00:56.1002364Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5959","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067256073"}]}
2024-01-01T00:00:56.1017069Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.335","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067256073"}]}
2024-01-01T00:00:56.1055826Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.335","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067256078"}]}
2024-01-01T00:00:56.1496940Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.1","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067256139"}]}
2024-01-01T00:00:56.1507514Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.64","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067256140"}]}
2024-01-01T00:00:56.1507678Z {"arg":{"channel":"index-tickers","instId":"MANA-USD"},"data":[{"instId":"MANA-USD","idxPx":"0.5212","open24h":"0.5161","high24h":"0.5316","low24h":"0.5052","sodUtc0":"0.5208","sodUtc8":"0.5287","ts":"1704067256139"}]}
2024-01-01T00:00:56.1507788Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.44","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067256140"}]}
2024-01-01T00:00:56.1509713Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.041","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067256139"}]}
2024-01-01T00:00:56.1773420Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42286","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067256168"}]}
2024-01-01T00:00:56.1776571Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5958","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067256168"}]}
2024-01-01T00:00:56.1784701Z {"arg":{"channel":"index-tickers","instId":"IOTA-USDT"},"data":[{"instId":"IOTA-USDT","idxPx":"0.3102","open24h":"0.3214","high24h":"0.3273","low24h":"0.3028","sodUtc0":"0.3106","sodUtc8":"0.3149","ts":"1704067256168"}]}
2024-01-01T00:00:56.1790333Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.313","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067256168"}]}
2024-01-01T00:00:56.1833508Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42290.7","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067256168"}]}
2024-01-01T00:00:56.1839479Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5214","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067256167"}]}
2024-01-01T00:00:56.1839491Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.44","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067256168"}]}
2024-01-01T00:00:56.1864484Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.09","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067256180"}]}
2024-01-01T00:00:56.1864497Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.038","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067256180"}]}
2024-01-01T00:00:56.1935873Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.87","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067256180"}]}
2024-01-01T00:00:56.1949901Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3349","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067256184"}]}
2024-01-01T00:00:56.1966079Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5959","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067256185"}]}
2024-01-01T00:00:56.1994800Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.335","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067256189"}]}
2024-01-01T00:00:56.2001788Z {"arg":{"channel":"index-tickers","instId":"LINK-USD"},"data":[{"instId":"LINK-USD","idxPx":"14.937","open24h":"15.183","high24h":"15.518","low24h":"14.76","sodUtc0":"14.935","sodUtc8":"15.286","ts":"1704067256189"}]}
2024-01-01T00:00:56.2010312Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5954","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067256189"}]}
2024-01-01T00:00:56.2010331Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.15","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067256190"}]}
2024-01-01T00:00:56.2010343Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.36","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067256185"}]}
2024-01-01T00:00:56.2022778Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.941","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067256189"}]}
2024-01-01T00:00:56.2031797Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002248","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067256189"}]}
2024-01-01T00:00:56.2031928Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42297.9","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067256189"}]}
2024-01-01T00:00:56.2808622Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42290.1","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067256272"}]}
2024-01-01T00:00:56.2808628Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10781","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067256272"}]}
2024-01-01T00:00:56.2816616Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42287.1","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067256272"}]}
2024-01-01T00:00:56.2839889Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.314","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067256272"}]}
2024-01-01T00:00:56.2922672Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.714","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067256283"}]}
2024-01-01T00:00:56.2922683Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.0001","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067256283"}]}
2024-01-01T00:00:56.2922719Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.11","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067256283"}]}
2024-01-01T00:00:56.2922731Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.44","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067256283"}]}
2024-01-01T00:00:56.3017763Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.714","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067256293"}]}
2024-01-01T00:00:56.3017772Z {"arg":{"channel":"index-tickers","instId":"KNC-USDT"},"data":[{"instId":"KNC-USDT","idxPx":"0.701","open24h":"0.71","high24h":"0.72","low24h":"0.68","sodUtc0":"0.701","sodUtc8":"0.71","ts":"1704067256292"}]}
2024-01-01T00:00:56.3017904Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1945","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067256293"}]}
2024-01-01T00:00:56.3017911Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05395","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067256293"}]}
2024-01-01T00:00:56.3017936Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5959","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067256293"}]}
2024-01-01T00:00:56.3020104Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5955","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067256292"}]}
2024-01-01T00:00:56.3020147Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002248","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067256292"}]}
2024-01-01T00:00:56.3028926Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10781","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067256293"}]}
2024-01-01T00:00:56.3044249Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.312","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067256293"}]}
2024-01-01T00:00:56.3218558Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.226","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067256310"}]}
2024-01-01T00:00:56.3218591Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3348","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067256310"}]}
2024-01-01T00:00:56.3223204Z {"arg":{"channel":"index-tickers","instId":"LINK-BTC"},"data":[{"instId":"LINK-BTC","idxPx":"0.0003532","open24h":"0.0003598","high24h":"0.000364","low24h":"0.0003498","sodUtc0":"0.0003533","sodUtc8":"0.0003602","ts":"1704067256310"}]}
2024-01-01T00:00:56.3230165Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1944","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067256310"}]}
2024-01-01T00:00:56.3230198Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42298.6","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067256310"}]}
2024-01-01T00:00:56.3253688Z {"arg":{"channel":"index-tickers","instId":"KNC-USD"},"data":[{"instId":"KNC-USD","idxPx":"0.701","open24h":"0.711","high24h":"0.719","low24h":"0.683","sodUtc0":"0.701","sodUtc8":"0.71","ts":"1704067256310"}]}
2024-01-01T00:00:56.3815784Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.285","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067256374"}]}
2024-01-01T00:00:56.3840528Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42289.6","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067256374"}]}
2024-01-01T00:00:56.3877741Z {"arg":{"channel":"index-tickers","instId":"LDO-USD"},"data":[{"instId":"LDO-USD","idxPx":"2.648","open24h":"2.729","high24h":"2.815","low24h":"2.552","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067256374"}]}
2024-01-01T00:00:56.3877744Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4401","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067256374"}]}
2024-01-01T00:00:56.3949242Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00009","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067256387"}]}
2024-01-01T00:00:56.3949244Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.44","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067256387"}]}
2024-01-01T00:00:56.4209715Z {"arg":{"channel":"index-tickers","instId":"LDO-USDT"},"data":[{"instId":"LDO-USDT","idxPx":"2.648","open24h":"2.728","high24h":"2.815","low24h":"2.551","sodUtc0":"2.644","sodUtc8":"2.706","ts":"1704067256413"}]}
2024-01-01T00:00:56.4219378Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.284","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067256413"}]}
2024-01-01T00:00:56.4219399Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5959","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067256414"}]}
2024-01-01T00:00:56.4219422Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067256413"}]}
2024-01-01T00:00:56.4231350Z {"arg":{"channel":"index-tickers","instId":"KNC-USDT"},"data":[{"instId":"KNC-USDT","idxPx":"0.701","open24h":"0.71","high24h":"0.72","low24h":"0.68","sodUtc0":"0.701","sodUtc8":"0.71","ts":"1704067256415"}]}
2024-01-01T00:00:56.4237043Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5955","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067256415"}]}
2024-01-01T00:00:56.4252282Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002248","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067256415"}]}
2024-01-01T00:00:56.4253976Z {"arg":{"channel":"index-tickers","instId":"UNI-BTC"},"data":[{"instId":"UNI-BTC","idxPx":"0.0001709","open24h":"0.0001747","high24h":"0.0001808","low24h":"0.0001695","sodUtc0":"0.0001709","sodUtc8":"0.0001773","ts":"1704067256415"}]}
2024-01-01T00:00:56.4278151Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6816","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067256413"}]}
2024-01-01T00:00:56.4287605Z {"arg":{"channel":"index-tickers","instId":"UNI-USD"},"data":[{"instId":"UNI-USD","idxPx":"7.22","open24h":"7.366","high24h":"7.694","low24h":"7.148","sodUtc0":"7.22","sodUtc8":"7.53","ts":"1704067256419"}]}
2024-01-01T00:00:56.4319480Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42298.6","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067256421"}]}
2024-01-01T00:00:56.4328378Z {"arg":{"channel":"index-tickers","instId":"KNC-USD"},"data":[{"instId":"KNC-USD","idxPx":"0.701","open24h":"0.711","high24h":"0.719","low24h":"0.683","sodUtc0":"0.701","sodUtc8":"0.71","ts":"1704067256421"}]}
2024-01-01T00:00:56.5006884Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00009","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067256490"}]}
2024-01-01T00:00:56.5006986Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.44","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067256490"}]}
2024-01-01T00:00:56.5007329Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.06","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067256490"}]}
2024-01-01T00:00:56.5017504Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42287.1","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067256492"}]}
2024-01-01T00:00:56.5033226Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6817","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067256492"}]}
2024-01-01T00:00:56.5033442Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42289.8","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067256492"}]}
2024-01-01T00:00:56.5039450Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.44","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067256492"}]}
2024-01-01T00:00:56.5307909Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.64","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067256522"}]}
2024-01-01T00:00:56.5318759Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067256522"}]}
2024-01-01T00:00:56.5318772Z {"arg":{"channel":"index-tickers","instId":"DASH-BTC"},"data":[{"instId":"DASH-BTC","idxPx":"0.00075","open24h":"0.00078","high24h":"0.000782","low24h":"0.00073","sodUtc0":"0.000749","sodUtc8":"0.000765","ts":"1704067256522"}]}
2024-01-01T00:00:56.5333354Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1945","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067256522"}]}
2024-01-01T00:00:56.5344214Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5955","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067256523"}]}
2024-01-01T00:00:56.5344226Z {"arg":{"channel":"index-tickers","instId":"UNI-BTC"},"data":[{"instId":"UNI-BTC","idxPx":"0.0001709","open24h":"0.0001747","high24h":"0.0001808","low24h":"0.0001695","sodUtc0":"0.0001709","sodUtc8":"0.0001773","ts":"1704067256523"}]}
2024-01-01T00:00:56.5359977Z {"arg":{"channel":"index-tickers","instId":"DASH-USD"},"data":[{"instId":"DASH-USD","idxPx":"31.73","open24h":"32.94","high24h":"33.09","low24h":"30.77","sodUtc0":"31.7","sodUtc8":"32.5","ts":"1704067256527"}]}
2024-01-01T00:00:56.5366972Z {"arg":{"channel":"index-tickers","instId":"KNC-USD"},"data":[{"instId":"KNC-USD","idxPx":"0.701","open24h":"0.711","high24h":"0.719","low24h":"0.683","sodUtc0":"0.701","sodUtc8":"0.71","ts":"1704067256527"}]}
2024-01-01T00:00:56.5368556Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3348","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067256527"}]}
2024-01-01T00:00:56.5368669Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.226","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067256527"}]}
2024-01-01T00:00:56.5370957Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1944","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067256527"}]}
2024-01-01T00:00:56.5371195Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42298.2","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067256527"}]}
2024-01-01T00:00:56.5418020Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.04","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067256533"}]}
2024-01-01T00:00:56.5431773Z {"arg":{"channel":"index-tickers","instId":"UNI-USD"},"data":[{"instId":"UNI-USD","idxPx":"7.22","open24h":"7.366","high24h":"7.694","low24h":"7.148","sodUtc0":"7.22","sodUtc8":"7.53","ts":"1704067256533"}]}
2024-01-01T00:00:56.6063089Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42287.1","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067256596"}]}
2024-01-01T00:00:56.6095139Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.313","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067256596"}]}
2024-01-01T00:00:56.6100809Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.44","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067256596"}]}
2024-01-01T00:00:56.6171846Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6809","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067256596"}]}
2024-01-01T00:00:56.6171863Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42289.8","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067256596"}]}
2024-01-01T00:00:56.6330027Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6046","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067256625"}]}
2024-01-01T00:00:56.6335824Z {"arg":{"channel":"index-tickers","instId":"KNC-USDT"},"data":[{"instId":"KNC-USDT","idxPx":"0.702","open24h":"0.71","high24h":"0.72","low24h":"0.68","sodUtc0":"0.701","sodUtc8":"0.71","ts":"1704067256625"}]}
2024-01-01T00:00:56.6335871Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.713","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067256625"}]}
2024-01-01T00:00:56.6338428Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.14","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067256625"}]}
2024-01-01T00:00:56.6338436Z {"arg":{"channel":"index-tickers","instId":"SNX-USDT"},"data":[{"instId":"SNX-USDT","idxPx":"3.871","open24h":"3.857","high24h":"4.059","low24h":"3.75","sodUtc0":"3.864","sodUtc8":"3.995","ts":"1704067256625"}]}
2024-01-01T00:00:56.6354431Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.0001","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067256625"}]}
2024-01-01T00:00:56.6354445Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4399","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067256625"}]}
2024-01-01T00:00:56.6372923Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067256628"}]}
2024-01-01T00:00:56.6403498Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.681","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067256628"}]}
2024-01-01T00:00:56.6403830Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.36","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067256628"}]}
2024-01-01T00:00:56.6406969Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3348","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067256629"}]}
2024-01-01T00:00:56.6407112Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.226","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067256629"}]}
2024-01-01T00:00:56.6433359Z {"arg":{"channel":"index-tickers","instId":"CRV-USDT"},"data":[{"instId":"CRV-USDT","idxPx":"0.6045","open24h":"0.623","high24h":"0.636","low24h":"0.5871","sodUtc0":"0.6052","sodUtc8":"0.6296","ts":"1704067256635"}]}
2024-01-01T00:00:56.6439064Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42298.2","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067256629"}]}
2024-01-01T00:00:56.6439229Z {"arg":{"channel":"index-tickers","instId":"PERP-USD"},"data":[{"instId":"PERP-USD","idxPx":"1.1408","open24h":"1.109","high24h":"1.1794","low24h":"1.0768","sodUtc0":"1.1396","sodUtc8":"1.1254","ts":"1704067256635"}]}
2024-01-01T00:00:56.6456008Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.72","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067256635"}]}
2024-01-01T00:00:56.6456140Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.039","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067256635"}]}
2024-01-01T00:00:56.7290147Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.08635","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067256714"}]}
2024-01-01T00:00:56.7290151Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42286.8","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067256715"}]}
2024-01-01T00:00:56.7311773Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.681","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067256714"}]}
2024-01-01T00:00:56.7312040Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.1078","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067256715"}]}
2024-01-01T00:00:56.7321694Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.313","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067256715"}]}
2024-01-01T00:00:56.7415634Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1944","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067256731"}]}
2024-01-01T00:00:56.7415640Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003318","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067256731"}]}
2024-01-01T00:00:56.7424728Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3348","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067256731"}]}
2024-01-01T00:00:56.7424732Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.226","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067256731"}]}
2024-01-01T00:00:56.7424735Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5628","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067256731"}]}
2024-01-01T00:00:56.7424739Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9703","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067256731"}]}
2024-01-01T00:00:56.7424743Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9699","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067256731"}]}
2024-01-01T00:00:56.7424746Z {"arg":{"channel":"index-tickers","instId":"AXS-USDT"},"data":[{"instId":"AXS-USDT","idxPx":"8.839","open24h":"9.064","high24h":"9.271","low24h":"8.561","sodUtc0":"8.852","sodUtc8":"9.206","ts":"1704067256731"}]}
2024-01-01T00:00:56.7424750Z {"arg":{"channel":"index-tickers","instId":"CVC-USDT"},"data":[{"instId":"CVC-USDT","idxPx":"0.1043","open24h":"0.1047","high24h":"0.1066","low24h":"0.1032","sodUtc0":"0.1043","sodUtc8":"0.106","ts":"1704067256731"}]}
2024-01-01T00:00:56.7520125Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.311","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067256743"}]}
2024-01-01T00:00:56.7520209Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.64","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067256744"}]}
2024-01-01T00:00:56.7520221Z {"arg":{"channel":"index-tickers","instId":"RSR-USDT"},"data":[{"instId":"RSR-USDT","idxPx":"0.003249","open24h":"0.00317","high24h":"0.003427","low24h":"0.00309","sodUtc0":"0.003245","sodUtc8":"0.003158","ts":"1704067256743"}]}
2024-01-01T00:00:56.7520225Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.86","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067256744"}]}
2024-01-01T00:00:56.7532290Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067256743"}]}
2024-01-01T00:00:56.7533302Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.039","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067256744"}]}
2024-01-01T00:00:56.7533306Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.598","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067256743"}]}
2024-01-01T00:00:56.7533310Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.72","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067256744"}]}
2024-01-01T00:00:56.7533313Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.82","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067256743"}]}
2024-01-01T00:00:56.7533316Z {"arg":{"channel":"index-tickers","instId":"EOS-USDT"},"data":[{"instId":"EOS-USDT","idxPx":"0.8456","open24h":"0.8538","high24h":"0.8668","low24h":"0.8224","sodUtc0":"0.845","sodUtc8":"0.8595","ts":"1704067256744"}]}
2024-01-01T00:00:56.7533320Z {"arg":{"channel":"index-tickers","instId":"CHZ-USD"},"data":[{"instId":"CHZ-USD","idxPx":"0.08637","open24h":"0.08803","high24h":"0.0889","low24h":"0.08475","sodUtc0":"0.08632","sodUtc8":"0.08791","ts":"1704067256743"}]}
2024-01-01T00:00:56.7542506Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.83","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067256743"}]}
2024-01-01T00:00:56.7542508Z {"arg":{"channel":"index-tickers","instId":"USDC-USDT"},"data":[{"instId":"USDC-USDT","idxPx":"1.0002","open24h":"0.9999","high24h":"1.0005","low24h":"0.9999","sodUtc0":"1.0002","sodUtc8":"1.0003","ts":"1704067256743"}]}
2024-01-01T00:00:56.7542511Z {"arg":{"channel":"index-tickers","instId":"RSR-USD"},"data":[{"instId":"RSR-USD","idxPx":"0.00324","open24h":"0.00317","high24h":"0.00342","low24h":"0.00309","sodUtc0":"0.00324","sodUtc8":"0.00315","ts":"1704067256743"}]}
2024-01-01T00:00:56.7542513Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4398","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067256743"}]}
2024-01-01T00:00:56.7548389Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5956","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067256743"}]}
2024-01-01T00:00:56.7548404Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.13","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067256743"}]}
2024-01-01T00:00:56.7548412Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9703","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067256744"}]}
2024-01-01T00:00:56.7548573Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03036","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067256744"}]}
2024-01-01T00:00:56.7548712Z {"arg":{"channel":"index-tickers","instId":"AXS-USD"},"data":[{"instId":"AXS-USD","idxPx":"8.84","open24h":"9.06","high24h":"9.27","low24h":"8.56","sodUtc0":"8.85","sodUtc8":"9.2","ts":"1704067256743"}]}
2024-01-01T00:00:56.7548764Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.681","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067256744"}]}
2024-01-01T00:00:56.7548773Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.606","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067256744"}]}
2024-01-01T00:00:56.7548793Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.34","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067256743"}]}
2024-01-01T00:00:56.7548848Z {"arg":{"channel":"index-tickers","instId":"CRV-USD"},"data":[{"instId":"CRV-USD","idxPx":"0.6046","open24h":"0.6231","high24h":"0.6355","low24h":"0.587","sodUtc0":"0.6053","sodUtc8":"0.6297","ts":"1704067256743"}]}
2024-01-01T00:00:56.7548857Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.603","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067256744"}]}
2024-01-01T00:00:56.7548861Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08634","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067256744"}]}
2024-01-01T00:00:56.7548894Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.79","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067256744"}]}
2024-01-01T00:00:56.7548918Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.713","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067256743"}]}
2024-01-01T00:00:56.7548943Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.879","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067256743"}]}
2024-01-01T00:00:56.7548971Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.04","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067256743"}]}
2024-01-01T00:00:56.7548995Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4971","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067256743"}]}
2024-01-01T00:00:56.7549023Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.75","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067256743"}]}
2024-01-01T00:00:56.7555523Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1944","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067256744"}]}
2024-01-01T00:00:56.7555646Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5961","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067256744"}]}
2024-01-01T00:00:56.7555654Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.27","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067256744"}]}
2024-01-01T00:00:56.7555659Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.042","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067256743"}]}
2024-01-01T00:00:56.7560592Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.89","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067256743"}]}
2024-01-01T00:00:56.7560605Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0002","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067256743"}]}
2024-01-01T00:00:56.7560611Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.79","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067256744"}]}
2024-01-01T00:00:56.7560742Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.05","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067256743"}]}
2024-01-01T00:00:56.7560747Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.82","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067256743"}]}
2024-01-01T00:00:56.8444717Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6817","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067256835"}]}
2024-01-01T00:00:56.8446901Z {"arg":{"channel":"index-tickers","instId":"EGLD-USD"},"data":[{"instId":"EGLD-USD","idxPx":"67.81","open24h":"68.66","high24h":"70.68","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067256835"}]}
2024-01-01T00:00:56.8453300Z {"arg":{"channel":"index-tickers","instId":"LTC-BTC"},"data":[{"instId":"LTC-BTC","idxPx":"0.001722","open24h":"0.001735","high24h":"0.001744","low24h":"0.001696","sodUtc0":"0.001723","sodUtc8":"0.001742","ts":"1704067256836"}]}
2024-01-01T00:00:56.8457985Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5959","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067256836"}]}
2024-01-01T00:00:56.8457997Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4983","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067256836"}]}
2024-01-01T00:00:56.8458178Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4399","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067256835"}]}
2024-01-01T00:00:56.8461022Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.312","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067256836"}]}
2024-01-01T00:00:56.8464327Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.08635","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067256835"}]}
2024-01-01T00:00:56.8470574Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.27","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067256835"}]}
2024-01-01T00:00:56.8470819Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.746","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067256836"}]}
2024-01-01T00:00:56.8478323Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03037","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067256836"}]}
2024-01-01T00:00:56.8643856Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08634","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067256856"}]}
2024-01-01T00:00:56.8650291Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9703","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067256857"}]}
2024-01-01T00:00:56.8658876Z {"arg":{"channel":"index-tickers","instId":"ATOM-USD"},"data":[{"instId":"ATOM-USD","idxPx":"10.603","open24h":"10.76","high24h":"10.976","low24h":"10.314","sodUtc0":"10.601","sodUtc8":"10.866","ts":"1704067256856"}]}
2024-01-01T00:00:56.8668530Z {"arg":{"channel":"index-tickers","instId":"AAVE-USD"},"data":[{"instId":"AAVE-USD","idxPx":"108.89","open24h":"111.26","high24h":"118.77","low24h":"106.46","sodUtc0":"108.69","sodUtc8":"116.17","ts":"1704067256856"}]}
2024-01-01T00:00:56.8668541Z {"arg":{"channel":"index-tickers","instId":"LTC-USDC"},"data":[{"instId":"LTC-USDC","idxPx":"72.79","open24h":"73.16","high24h":"74.19","low24h":"71.37","sodUtc0":"72.8","sodUtc8":"73.93","ts":"1704067256856"}]}
2024-01-01T00:00:56.8668980Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.72","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067256857"}]}
2024-01-01T00:00:56.8690746Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDT"},"data":[{"instId":"AAVE-USDT","idxPx":"108.86","open24h":"111.18","high24h":"118.82","low24h":"106.31","sodUtc0":"108.68","sodUtc8":"116.17","ts":"1704067256857"}]}
2024-01-01T00:00:56.8833855Z {"arg":{"channel":"index-tickers","instId":"EOS-BTC"},"data":[{"instId":"EOS-BTC","idxPx":"0.0000199","open24h":"0.0000202","high24h":"0.0000203","low24h":"0.0000195","sodUtc0":"0.0000199","sodUtc8":"0.0000202","ts":"1704067256875"}]}
2024-01-01T00:00:56.8833864Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9703","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067256875"}]}
2024-01-01T00:00:56.8833897Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9699","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067256875"}]}
2024-01-01T00:00:56.8833924Z {"arg":{"channel":"index-tickers","instId":"CFX-USDT"},"data":[{"instId":"CFX-USDT","idxPx":"0.1944","open24h":"0.1844","high24h":"0.1977","low24h":"0.1834","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067256875"}]}
2024-01-01T00:00:56.8833974Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42298.2","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067256875"}]}
2024-01-01T00:00:56.8848413Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3348","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067256875"}]}
2024-01-01T00:00:56.8863760Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5956","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067256877"}]}
2024-01-01T00:00:56.8864025Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.13","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067256877"}]}
2024-01-01T00:00:56.8866559Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05395","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067256877"}]}
2024-01-01T00:00:56.8866571Z {"arg":{"channel":"index-tickers","instId":"CVC-USDT"},"data":[{"instId":"CVC-USDT","idxPx":"0.1043","open24h":"0.1047","high24h":"0.1066","low24h":"0.1032","sodUtc0":"0.1043","sodUtc8":"0.106","ts":"1704067256875"}]}
2024-01-01T00:00:56.8866580Z {"arg":{"channel":"index-tickers","instId":"AXS-USDT"},"data":[{"instId":"AXS-USDT","idxPx":"8.839","open24h":"9.064","high24h":"9.271","low24h":"8.561","sodUtc0":"8.852","sodUtc8":"9.206","ts":"1704067256875"}]}
2024-01-01T00:00:56.8883042Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.75","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067256877"}]}
2024-01-01T00:00:56.8883102Z {"arg":{"channel":"index-tickers","instId":"RSR-USD"},"data":[{"instId":"RSR-USD","idxPx":"0.00324","open24h":"0.00317","high24h":"0.00342","low24h":"0.00309","sodUtc0":"0.00324","sodUtc8":"0.00315","ts":"1704067256877"}]}
2024-01-01T00:00:56.8894753Z {"arg":{"channel":"index-tickers","instId":"EOS-USDT"},"data":[{"instId":"EOS-USDT","idxPx":"0.8456","open24h":"0.8538","high24h":"0.8668","low24h":"0.8224","sodUtc0":"0.845","sodUtc8":"0.8595","ts":"1704067256877"}]}
2024-01-01T00:00:56.8935749Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDC"},"data":[{"instId":"ATOM-USDC","idxPx":"10.598","open24h":"10.753","high24h":"10.972","low24h":"10.312","sodUtc0":"10.597","sodUtc8":"10.861","ts":"1704067256885"}]}
2024-01-01T00:00:56.8935766Z {"arg":{"channel":"index-tickers","instId":"LTC-USD"},"data":[{"instId":"LTC-USD","idxPx":"72.82","open24h":"73.18","high24h":"74.2","low24h":"71.42","sodUtc0":"72.83","sodUtc8":"73.96","ts":"1704067256885"}]}
2024-01-01T00:00:56.8938404Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4398","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067256885"}]}
2024-01-01T00:00:56.8947296Z {"arg":{"channel":"index-tickers","instId":"LTC-USDT"},"data":[{"instId":"LTC-USDT","idxPx":"72.83","open24h":"73.15","high24h":"74.22","low24h":"71.39","sodUtc0":"72.83","sodUtc8":"73.95","ts":"1704067256885"}]}
2024-01-01T00:00:56.8947307Z {"arg":{"channel":"index-tickers","instId":"AXS-USD"},"data":[{"instId":"AXS-USD","idxPx":"8.84","open24h":"9.06","high24h":"9.27","low24h":"8.56","sodUtc0":"8.85","sodUtc8":"9.2","ts":"1704067256885"}]}
2024-01-01T00:00:56.8968718Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.05","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067256885"}]}
2024-01-01T00:00:56.8968745Z {"arg":{"channel":"index-tickers","instId":"EGLD-USDT"},"data":[{"instId":"EGLD-USDT","idxPx":"67.82","open24h":"68.64","high24h":"70.69","low24h":"66.74","sodUtc0":"67.92","sodUtc8":"69.71","ts":"1704067256885"}]}
2024-01-01T00:00:56.8972656Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4971","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067256885"}]}
2024-01-01T00:00:56.9022625Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067256893"}]}
2024-01-01T00:00:56.9036516Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.64","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067256893"}]}
2024-01-01T00:00:56.9036520Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.311","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067256893"}]}
2024-01-01T00:00:56.9036673Z {"arg":{"channel":"index-tickers","instId":"RSR-USDT"},"data":[{"instId":"RSR-USDT","idxPx":"0.003249","open24h":"0.00317","high24h":"0.003427","low24h":"0.00309","sodUtc0":"0.003245","sodUtc8":"0.003158","ts":"1704067256893"}]}
2024-01-01T00:00:56.9036681Z {"arg":{"channel":"index-tickers","instId":"CFX-USD"},"data":[{"instId":"CFX-USD","idxPx":"0.1944","open24h":"0.1845","high24h":"0.1977","low24h":"0.1835","sodUtc0":"0.1945","sodUtc8":"0.1869","ts":"1704067256893"}]}
2024-01-01T00:00:56.9036689Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5961","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067256894"}]}
2024-01-01T00:00:56.9036697Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.27","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067256893"}]}
2024-01-01T00:00:56.9048259Z {"arg":{"channel":"index-tickers","instId":"AAVE-USDC"},"data":[{"instId":"AAVE-USDC","idxPx":"108.79","open24h":"111.18","high24h":"118.72","low24h":"106.31","sodUtc0":"108.65","sodUtc8":"116.15","ts":"1704067256894"}]}
2024-01-01T00:00:56.9052777Z {"arg":{"channel":"index-tickers","instId":"ATOM-USDT"},"data":[{"instId":"ATOM-USDT","idxPx":"10.606","open24h":"10.757","high24h":"10.979","low24h":"10.306","sodUtc0":"10.603","sodUtc8":"10.868","ts":"1704067256894"}]}
2024-01-01T00:00:56.9052890Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6816","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067256893"}]}
2024-01-01T00:00:56.9651048Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6817","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067256954"}]}
2024-01-01T00:00:56.9651078Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10781","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067256954"}]}
2024-01-01T00:00:56.9651247Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42289.8","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067256954"}]}
2024-01-01T00:00:56.9983284Z {"arg":{"channel":"index-tickers","instId":"BADGER-USDT"},"data":[{"instId":"BADGER-USDT","idxPx":"3.972","open24h":"4.106","high24h":"4.154","low24h":"3.86","sodUtc0":"3.97","sodUtc8":"4.012","ts":"1704067256990"}]}
2024-01-01T00:00:57.0008321Z {"arg":{"channel":"index-tickers","instId":"TON-USD"},"data":[{"instId":"TON-USD","idxPx":"2.324","open24h":"2.371","high24h":"2.379","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067256989"}]}
2024-01-01T00:00:57.0043894Z {"arg":{"channel":"index-tickers","instId":"TON-USDT"},"data":[{"instId":"TON-USDT","idxPx":"2.323","open24h":"2.371","high24h":"2.378","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067256990"}]}
2024-01-01T00:00:57.1108950Z {"arg":{"channel":"index-tickers","instId":"BADGER-USDT"},"data":[{"instId":"BADGER-USDT","idxPx":"3.972","open24h":"4.106","high24h":"4.154","low24h":"3.86","sodUtc0":"3.97","sodUtc8":"4.012","ts":"1704067257100"}]}
2024-01-01T00:00:57.1134736Z {"arg":{"channel":"index-tickers","instId":"TURBO-USDT"},"data":[{"instId":"TURBO-USDT","idxPx":"0.0003592","open24h":"0.0003919","high24h":"0.0004049","low24h":"0.0003502","sodUtc0":"0.0003604","sodUtc8":"0.0003927","ts":"1704067257106"}]}
2024-01-01T00:00:57.1154885Z {"arg":{"channel":"index-tickers","instId":"TURBO-USD"},"data":[{"instId":"TURBO-USD","idxPx":"0.0003592","open24h":"0.000392","high24h":"0.000405","low24h":"0.0003504","sodUtc0":"0.0003604","sodUtc8":"0.0003927","ts":"1704067257105"}]}
2024-01-01T00:00:57.1154900Z {"arg":{"channel":"index-tickers","instId":"BADGER-USD"},"data":[{"instId":"BADGER-USD","idxPx":"3.972","open24h":"4.109","high24h":"4.155","low24h":"3.865","sodUtc0":"3.968","sodUtc8":"4.009","ts":"1704067257105"}]}
2024-01-01T00:00:57.1315550Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7005","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067257122"}]}
2024-01-01T00:00:57.1789233Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDC"},"data":[{"instId":"LUNC-USDC","idxPx":"0.0001385","open24h":"0.00014334","high24h":"0.00015443","low24h":"0.00013545","sodUtc0":"0.00013848","sodUtc8":"0.00014394","ts":"1704067257169"}]}
2024-01-01T00:00:57.2336244Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2269","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067257224"}]}
2024-01-01T00:00:57.2428155Z {"arg":{"channel":"index-tickers","instId":"LUNC-USDT"},"data":[{"instId":"LUNC-USDT","idxPx":"0.00013852","open24h":"0.0001431","high24h":"0.00015457","low24h":"0.00013519","sodUtc0":"0.00013848","sodUtc8":"0.00014399","ts":"1704067257234"}]}
2024-01-01T00:00:57.2439940Z {"arg":{"channel":"index-tickers","instId":"WSM-USDT"},"data":[{"instId":"WSM-USDT","idxPx":"0.02098","open24h":"0.02106","high24h":"0.02131","low24h":"0.02083","sodUtc0":"0.02098","sodUtc8":"0.02099","ts":"1704067257234"}]}
2024-01-01T00:00:57.2442860Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067257234"}]}
2024-01-01T00:00:57.2462491Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.225","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067257236"}]}
2024-01-01T00:00:57.2462510Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3348","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067257236"}]}
2024-01-01T00:00:57.2716391Z {"arg":{"channel":"index-tickers","instId":"WSM-USD"},"data":[{"instId":"WSM-USD","idxPx":"0.02098","open24h":"0.02107","high24h":"0.02131","low24h":"0.02083","sodUtc0":"0.02099","sodUtc8":"0.021","ts":"1704067257236"}]}
2024-01-01T00:00:57.2770951Z {"arg":{"channel":"index-tickers","instId":"LUNC-USD"},"data":[{"instId":"LUNC-USD","idxPx":"0.00013853","open24h":"0.00014315","high24h":"0.00015459","low24h":"0.00013523","sodUtc0":"0.0001385","sodUtc8":"0.00014399","ts":"1704067257236"}]}
2024-01-01T00:00:57.2842693Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.878","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067257275"}]}
2024-01-01T00:00:57.2874585Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4399","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067257275"}]}
2024-01-01T00:00:57.3477012Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.204","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067257338"}]}
2024-01-01T00:00:57.3484188Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.202","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067257338"}]}
2024-01-01T00:00:57.3484197Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3348","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067257338"}]}
2024-01-01T00:00:57.3484205Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.47","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067257338"}]}
2024-01-01T00:00:57.3583749Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001938","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067257349"}]}
2024-01-01T00:00:57.3583762Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4397","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067257349"}]}
2024-01-01T00:00:57.3589786Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.879","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067257352"}]}
2024-01-01T00:00:57.3589818Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2269","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067257352"}]}
2024-01-01T00:00:57.3598917Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10781","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067257353"}]}
2024-01-01T00:00:57.3599004Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.08","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067257349"}]}
2024-01-01T00:00:57.3599008Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.469","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067257350"}]}
2024-01-01T00:00:57.3599011Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USD"},"data":[{"instId":"BIGTIME-USD","idxPx":"0.4879","open24h":"0.5148","high24h":"0.5297","low24h":"0.4688","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067257350"}]}
2024-01-01T00:00:57.3599014Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USDT"},"data":[{"instId":"BIGTIME-USDT","idxPx":"0.4879","open24h":"0.5151","high24h":"0.5299","low24h":"0.4683","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067257349"}]}
2024-01-01T00:00:57.3599020Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002247","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067257352"}]}
2024-01-01T00:00:57.3610331Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.07","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067257350"}]}
2024-01-01T00:00:57.3773351Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6815","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067257370"}]}
2024-01-01T00:00:57.3791262Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067257369"}]}
2024-01-01T00:00:57.4194502Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.74","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067257413"}]}
2024-01-01T00:00:57.4198991Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6816","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067257412"}]}
2024-01-01T00:00:57.4199002Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.203","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067257412"}]}
2024-01-01T00:00:57.4199006Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10781","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067257413"}]}
2024-01-01T00:00:57.4208047Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.878","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067257412"}]}
2024-01-01T00:00:57.4716872Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.63","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067257463"}]}
2024-01-01T00:00:57.4733428Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.05","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067257463"}]}
2024-01-01T00:00:57.4735012Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4397","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067257463"}]}
2024-01-01T00:00:57.4739334Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.08","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067257463"}]}
2024-01-01T00:00:57.4739344Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4966","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067257463"}]}
2024-01-01T00:00:57.4742056Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USDT"},"data":[{"instId":"BIGTIME-USDT","idxPx":"0.4879","open24h":"0.5151","high24h":"0.5299","low24h":"0.4683","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067257463"}]}
2024-01-01T00:00:57.4770715Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.07","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067257468"}]}
2024-01-01T00:00:57.4776740Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USD"},"data":[{"instId":"BIGTIME-USD","idxPx":"0.4879","open24h":"0.5148","high24h":"0.5297","low24h":"0.4688","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067257468"}]}
2024-01-01T00:00:57.4776799Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.469","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067257468"}]}
2024-01-01T00:00:57.4877130Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002247","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067257479"}]}
2024-01-01T00:00:57.4877145Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USD"},"data":[{"instId":"LOOKS-USD","idxPx":"0.0774","open24h":"0.0804","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067257479"}]}
2024-01-01T00:00:57.4877147Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.74","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067257478"}]}
2024-01-01T00:00:57.4887153Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USDT"},"data":[{"instId":"LOOKS-USDT","idxPx":"0.0774","open24h":"0.0803","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067257480"}]}
2024-01-01T00:00:57.4887514Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.47","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067257480"}]}
2024-01-01T00:00:57.4908171Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.75","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067257480"}]}
2024-01-01T00:00:57.4908185Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3348","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067257480"}]}
2024-01-01T00:00:57.4908191Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.744","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067257479"}]}
2024-01-01T00:00:57.4990351Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3258","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067257490"}]}
2024-01-01T00:00:57.4993293Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067257490"}]}
2024-01-01T00:00:57.5007135Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024057","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067257490"}]}
2024-01-01T00:00:57.5016532Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6818","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067257490"}]}
2024-01-01T00:00:57.5357730Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6819","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067257527"}]}
2024-01-01T00:00:57.5369356Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.878","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067257527"}]}
2024-01-01T00:00:57.5431770Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4399","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067257527"}]}
2024-01-01T00:00:57.5431795Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4975","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067257527"}]}
2024-01-01T00:00:57.5894940Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.042","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067257583"}]}
2024-01-01T00:00:57.5894986Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.07","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067257583"}]}
2024-01-01T00:00:57.5894996Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.77","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067257583"}]}
2024-01-01T00:00:57.6096673Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USD"},"data":[{"instId":"BIGTIME-USD","idxPx":"0.4879","open24h":"0.5148","high24h":"0.5297","low24h":"0.4688","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067257582"}]}
2024-01-01T00:00:57.6096679Z {"arg":{"channel":"index-tickers","instId":"RNDR-USDT"},"data":[{"instId":"RNDR-USDT","idxPx":"4.469","open24h":"4.534","high24h":"4.665","low24h":"4.362","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067257583"}]}
2024-01-01T00:00:57.6184139Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003319","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067257607"}]}
2024-01-01T00:00:57.6218649Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.75","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067257607"}]}
2024-01-01T00:00:57.6228134Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3348","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067257607"}]}
2024-01-01T00:00:57.6261977Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USDT"},"data":[{"instId":"LOOKS-USDT","idxPx":"0.0774","open24h":"0.0803","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067257607"}]}
2024-01-01T00:00:57.6262112Z {"arg":{"channel":"index-tickers","instId":"RNDR-USD"},"data":[{"instId":"RNDR-USD","idxPx":"4.47","open24h":"4.535","high24h":"4.665","low24h":"4.363","sodUtc0":"4.47","sodUtc8":"4.533","ts":"1704067257607"}]}
2024-01-01T00:00:57.6294123Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4398","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067257618"}]}
2024-01-01T00:00:57.6301093Z {"arg":{"channel":"index-tickers","instId":"BIGTIME-USDT"},"data":[{"instId":"BIGTIME-USDT","idxPx":"0.4879","open24h":"0.5151","high24h":"0.5299","low24h":"0.4683","sodUtc0":"0.4893","sodUtc8":"0.5098","ts":"1704067257618"}]}
2024-01-01T00:00:57.6316551Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.08","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067257617"}]}
2024-01-01T00:00:57.6316814Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4967","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067257618"}]}
2024-01-01T00:00:57.6334797Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.044","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067257617"}]}
2024-01-01T00:00:57.6343884Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.74","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067257623"}]}
2024-01-01T00:00:57.6345825Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.744","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067257623"}]}
2024-01-01T00:00:57.6345866Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.879","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067257623"}]}
2024-01-01T00:00:57.6346004Z {"arg":{"channel":"index-tickers","instId":"PYTH-USD"},"data":[{"instId":"PYTH-USD","idxPx":"0.3257","open24h":"0.3323","high24h":"0.3391","low24h":"0.3101","sodUtc0":"0.3256","sodUtc8":"0.3352","ts":"1704067257623"}]}
2024-01-01T00:00:57.6346010Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067257623"}]}
2024-01-01T00:00:57.6355085Z {"arg":{"channel":"index-tickers","instId":"PYTH-USDT"},"data":[{"instId":"PYTH-USDT","idxPx":"0.3257","open24h":"0.3322","high24h":"0.3391","low24h":"0.31","sodUtc0":"0.3255","sodUtc8":"0.3351","ts":"1704067257623"}]}
2024-01-01T00:00:57.6358353Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USD"},"data":[{"instId":"LOOKS-USD","idxPx":"0.0774","open24h":"0.0804","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067257623"}]}
2024-01-01T00:00:57.6358517Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002247","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067257623"}]}
2024-01-01T00:00:57.6418411Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6818","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067257623"}]}
2024-01-01T00:00:57.6848591Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6819","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067257676"}]}
2024-01-01T00:00:57.6852391Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.44","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067257676"}]}
2024-01-01T00:00:57.6852400Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.4978","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067257676"}]}
2024-01-01T00:00:57.6874289Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.311","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067257676"}]}
2024-01-01T00:00:57.6876591Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.74","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067257676"}]}
2024-01-01T00:00:57.7060460Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.77","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067257697"}]}
2024-01-01T00:00:57.7198613Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08603","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067257709"}]}
2024-01-01T00:00:57.7198626Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003319","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067257709"}]}
2024-01-01T00:00:57.7293917Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.474","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067257719"}]}
2024-01-01T00:00:57.7303626Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.05","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067257719"}]}
2024-01-01T00:00:57.7317847Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.053","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067257719"}]}
2024-01-01T00:00:57.7475666Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7004","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067257737"}]}
2024-01-01T00:00:57.7475785Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5956","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067257737"}]}
2024-01-01T00:00:57.7475823Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3505","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067257737"}]}
2024-01-01T00:00:57.7482078Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.743","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067257737"}]}
2024-01-01T00:00:57.7488661Z {"arg":{"channel":"index-tickers","instId":"ZEN-USDT"},"data":[{"instId":"ZEN-USDT","idxPx":"9.044","open24h":"9.527","high24h":"9.717","low24h":"8.671","sodUtc0":"9.046","sodUtc8":"9.463","ts":"1704067257737"}]}
2024-01-01T00:00:57.7493780Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002247","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067257737"}]}
2024-01-01T00:00:57.7493784Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.713","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067257737"}]}
2024-01-01T00:00:57.7493786Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"312.1","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067257737"}]}
2024-01-01T00:00:57.7493788Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.88","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067257737"}]}
2024-01-01T00:00:57.7496462Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.73","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067257737"}]}
2024-01-01T00:00:57.7536200Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.27","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067257745"}]}
2024-01-01T00:00:57.7536205Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5961","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067257746"}]}
2024-01-01T00:00:57.7541416Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.308","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067257745"}]}
2024-01-01T00:00:57.7558118Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7005","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067257746"}]}
2024-01-01T00:00:57.7901561Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.08635","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067257781"}]}
2024-01-01T00:00:57.7908427Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.27","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067257781"}]}
2024-01-01T00:00:57.7908517Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.739","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067257781"}]}
2024-01-01T00:00:57.7916414Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5959","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067257781"}]}
2024-01-01T00:00:57.7924371Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4401","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067257781"}]}
2024-01-01T00:00:57.7924384Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.498","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067257781"}]}
2024-01-01T00:00:57.7932286Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.305","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067257781"}]}
2024-01-01T00:00:57.8097979Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08635","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067257803"}]}
2024-01-01T00:00:57.8109643Z {"arg":{"channel":"index-tickers","instId":"LRC-USDT"},"data":[{"instId":"LRC-USDT","idxPx":"0.2985","open24h":"0.3125","high24h":"0.3217","low24h":"0.2902","sodUtc0":"0.2984","sodUtc8":"0.3068","ts":"1704067257803"}]}
2024-01-01T00:00:57.8119068Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"312.1","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067257803"}]}
2024-01-01T00:00:57.8140255Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0002","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067257803"}]}
2024-01-01T00:00:57.8148164Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9703","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067257803"}]}
2024-01-01T00:00:57.8253056Z {"arg":{"channel":"index-tickers","instId":"ZEN-USD"},"data":[{"instId":"ZEN-USD","idxPx":"9.048","open24h":"9.533","high24h":"9.714","low24h":"8.674","sodUtc0":"9.048","sodUtc8":"9.462","ts":"1704067257819"}]}
2024-01-01T00:00:57.8304051Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.05","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067257820"}]}
2024-01-01T00:00:57.8304366Z {"arg":{"channel":"index-tickers","instId":"USDC-USDT"},"data":[{"instId":"USDC-USDT","idxPx":"1.0002","open24h":"0.9999","high24h":"1.0005","low24h":"0.9999","sodUtc0":"1.0002","sodUtc8":"1.0003","ts":"1704067257820"}]}
2024-01-01T00:00:57.8304374Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.44","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067257820"}]}
2024-01-01T00:00:57.8317887Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001295","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067257820"}]}
2024-01-01T00:00:57.8321828Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08603","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067257820"}]}
2024-01-01T00:00:57.8321945Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003322","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067257820"}]}
2024-01-01T00:00:57.8336008Z {"arg":{"channel":"index-tickers","instId":"FTM-USDT"},"data":[{"instId":"FTM-USDT","idxPx":"0.4739","open24h":"0.4658","high24h":"0.4898","low24h":"0.4559","sodUtc0":"0.4739","sodUtc8":"0.4808","ts":"1704067257820"}]}
2024-01-01T00:00:57.8336090Z {"arg":{"channel":"index-tickers","instId":"LINK-USDT"},"data":[{"instId":"LINK-USDT","idxPx":"14.941","open24h":"15.181","high24h":"15.525","low24h":"14.754","sodUtc0":"14.939","sodUtc8":"15.295","ts":"1704067257820"}]}
2024-01-01T00:00:57.8336141Z {"arg":{"channel":"index-tickers","instId":"CHZ-USD"},"data":[{"instId":"CHZ-USD","idxPx":"0.08637","open24h":"0.08803","high24h":"0.0889","low24h":"0.08475","sodUtc0":"0.08632","sodUtc8":"0.08791","ts":"1704067257820"}]}
2024-01-01T00:00:57.8336153Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42298.2","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067257820"}]}
2024-01-01T00:00:57.8340062Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4968","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067257820"}]}
2024-01-01T00:00:57.8340073Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9703","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067257819"}]}
2024-01-01T00:00:57.8340359Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9699","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067257820"}]}
2024-01-01T00:00:57.8350163Z {"arg":{"channel":"index-tickers","instId":"FTM-USD"},"data":[{"instId":"FTM-USD","idxPx":"0.474","open24h":"0.4659","high24h":"0.4897","low24h":"0.456","sodUtc0":"0.474","sodUtc8":"0.4808","ts":"1704067257820"}]}
2024-01-01T00:00:57.8358377Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.77","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067257803"}]}
2024-01-01T00:00:57.8358389Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.049","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067257803"}]}
2024-01-01T00:00:57.8494036Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.63","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067257820"}]}
2024-01-01T00:00:57.8519788Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.056","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067257820"}]}
2024-01-01T00:00:57.8568355Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.75","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067257820"}]}
2024-01-01T00:00:57.8568367Z {"arg":{"channel":"index-tickers","instId":"CVC-USDT"},"data":[{"instId":"CVC-USDT","idxPx":"0.1043","open24h":"0.1047","high24h":"0.1066","low24h":"0.1032","sodUtc0":"0.1043","sodUtc8":"0.106","ts":"1704067257820"}]}
2024-01-01T00:00:57.8570667Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.218","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067257820"}]}
2024-01-01T00:00:57.8570893Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.224","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067257820"}]}
2024-01-01T00:00:57.8574603Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.714","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067257820"}]}
2024-01-01T00:00:57.8574613Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3516","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067257820"}]}
2024-01-01T00:00:57.8682847Z {"arg":{"channel":"index-tickers","instId":"ZEN-USDT"},"data":[{"instId":"ZEN-USDT","idxPx":"9.044","open24h":"9.527","high24h":"9.717","low24h":"8.671","sodUtc0":"9.046","sodUtc8":"9.463","ts":"1704067257859"}]}
2024-01-01T00:00:57.8689733Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"312.1","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067257859"}]}
2024-01-01T00:00:57.8689755Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.713","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067257859"}]}
2024-01-01T00:00:57.8689762Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.88","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067257859"}]}
2024-01-01T00:00:57.8702596Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3505","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067257859"}]}
2024-01-01T00:00:57.8702623Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7004","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067257859"}]}
2024-01-01T00:00:57.8702667Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5956","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067257859"}]}
2024-01-01T00:00:57.8716944Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.73","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067257859"}]}
2024-01-01T00:00:57.8716948Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.743","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067257859"}]}
2024-01-01T00:00:57.8937629Z {"arg":{"channel":"index-tickers","instId":"PEPE-USDT"},"data":[{"instId":"PEPE-USDT","idxPx":"0.000001295","open24h":"0.00000131","high24h":"0.000001351","low24h":"0.000001259","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067257884"}]}
2024-01-01T00:00:57.8940943Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7005","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067257884"}]}
2024-01-01T00:00:57.8943282Z {"arg":{"channel":"index-tickers","instId":"CORE-USDT"},"data":[{"instId":"CORE-USDT","idxPx":"0.5492","open24h":"0.5689","high24h":"0.5729","low24h":"0.5334","sodUtc0":"0.5503","sodUtc8":"0.5628","ts":"1704067257884"}]}
2024-01-01T00:00:57.8946382Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.303","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067257884"}]}
2024-01-01T00:00:57.8956236Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5961","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067257884"}]}
2024-01-01T00:00:57.8988797Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.305","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067257889"}]}
2024-01-01T00:00:57.9002296Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10781","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067257889"}]}
2024-01-01T00:00:57.9002433Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.203","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067257889"}]}
2024-01-01T00:00:57.9002439Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42290","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067257889"}]}
2024-01-01T00:00:57.9332821Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.051","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067257924"}]}
2024-01-01T00:00:57.9539328Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.203","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067257944"}]}
2024-01-01T00:00:57.9542924Z {"arg":{"channel":"index-tickers","instId":"CORE-USD"},"data":[{"instId":"CORE-USD","idxPx":"0.5492","open24h":"0.5691","high24h":"0.5731","low24h":"0.5335","sodUtc0":"0.5504","sodUtc8":"0.5628","ts":"1704067257944"}]}
2024-01-01T00:00:57.9542936Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003322","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067257944"}]}
2024-01-01T00:00:57.9554378Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.202","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067257944"}]}
2024-01-01T00:00:57.9733999Z {"arg":{"channel":"index-tickers","instId":"PEPE-USD"},"data":[{"instId":"PEPE-USD","idxPx":"0.000001295","open24h":"0.000001311","high24h":"0.000001351","low24h":"0.00000126","sodUtc0":"0.000001294","sodUtc8":"0.000001328","ts":"1704067257966"}]}
2024-01-01T00:00:57.9776929Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.0001","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067257966"}]}
2024-01-01T00:00:57.9786507Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.057","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067257966"}]}
2024-01-01T00:00:57.9796310Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001938","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067257966"}]}
2024-01-01T00:00:58.0271489Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.306","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067258010"}]}
2024-01-01T00:00:58.0432506Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.33","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067258033"}]}
2024-01-01T00:00:58.0432543Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.303","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067258032"}]}
2024-01-01T00:00:58.0496522Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.05","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067258041"}]}
2024-01-01T00:00:58.0590256Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.75","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067258049"}]}
2024-01-01T00:00:58.0590259Z {"arg":{"channel":"index-tickers","instId":"TON-USDT"},"data":[{"instId":"TON-USDT","idxPx":"2.323","open24h":"2.371","high24h":"2.378","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067258049"}]}
2024-01-01T00:00:58.0596709Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003322","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067258050"}]}
2024-01-01T00:00:58.1073774Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.056","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067258097"}]}
2024-01-01T00:00:58.1073890Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05395","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067258099"}]}
2024-01-01T00:00:58.1090014Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08603","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067258099"}]}
2024-01-01T00:00:58.1090018Z {"arg":{"channel":"index-tickers","instId":"TON-USD"},"data":[{"instId":"TON-USD","idxPx":"2.324","open24h":"2.371","high24h":"2.379","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067258099"}]}
2024-01-01T00:00:58.1090021Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.73","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067258099"}]}
2024-01-01T00:00:58.1098460Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.12","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067258099"}]}
2024-01-01T00:00:58.1351204Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10781","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067258125"}]}
2024-01-01T00:00:58.1368987Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4402","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067258125"}]}
2024-01-01T00:00:58.1703183Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.06","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067258160"}]}
2024-01-01T00:00:58.1935020Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08604","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067258184"}]}
2024-01-01T00:00:58.1935068Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003322","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067258184"}]}
2024-01-01T00:00:58.1939701Z {"arg":{"channel":"index-tickers","instId":"TON-USDT"},"data":[{"instId":"TON-USDT","idxPx":"2.323","open24h":"2.371","high24h":"2.378","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067258184"}]}
2024-01-01T00:00:58.1955454Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9699","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067258184"}]}
2024-01-01T00:00:58.1955468Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9703","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067258184"}]}
2024-01-01T00:00:58.2321198Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.44","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067258223"}]}
2024-01-01T00:00:58.2321232Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.07","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067258223"}]}
2024-01-01T00:00:58.2357375Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.082","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067258226"}]}
2024-01-01T00:00:58.2360703Z {"arg":{"channel":"index-tickers","instId":"FITFI-USDT"},"data":[{"instId":"FITFI-USDT","idxPx":"0.007929","open24h":"0.00799","high24h":"0.008369","low24h":"0.007878","sodUtc0":"0.00793","sodUtc8":"0.008314","ts":"1704067258226"}]}
2024-01-01T00:00:58.2367939Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10781","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067258226"}]}
2024-01-01T00:00:58.2386209Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.05","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067258223"}]}
2024-01-01T00:00:58.2396048Z {"arg":{"channel":"index-tickers","instId":"FITFI-USD"},"data":[{"instId":"FITFI-USD","idxPx":"0.00793","open24h":"0.007992","high24h":"0.008369","low24h":"0.00788","sodUtc0":"0.007931","sodUtc8":"0.008314","ts":"1704067258223"}]}
2024-01-01T00:00:58.2497647Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08603","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067258242"}]}
2024-01-01T00:00:58.2497660Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002247","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067258241"}]}
2024-01-01T00:00:58.2945364Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USDT"},"data":[{"instId":"LOOKS-USDT","idxPx":"0.0774","open24h":"0.0803","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067258285"}]}
2024-01-01T00:00:58.2945620Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08603","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067258285"}]}
2024-01-01T00:00:58.2945623Z {"arg":{"channel":"index-tickers","instId":"SATS-USDT"},"data":[{"instId":"SATS-USDT","idxPx":"0.0000007786","open24h":"0.00000078746","high24h":"0.00000082852","low24h":"0.0000007574","sodUtc0":"0.00000077933","sodUtc8":"0.00000078334","ts":"1704067258285"}]}
2024-01-01T00:00:58.2960276Z {"arg":{"channel":"index-tickers","instId":"TON-USDT"},"data":[{"instId":"TON-USDT","idxPx":"2.324","open24h":"2.371","high24h":"2.378","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067258286"}]}
2024-01-01T00:00:58.2963614Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8275","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067258285"}]}
2024-01-01T00:00:58.2997863Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.079","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067258290"}]}
2024-01-01T00:00:58.3022573Z {"arg":{"channel":"index-tickers","instId":"AGLD-USDT"},"data":[{"instId":"AGLD-USDT","idxPx":"1.224","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.227","sodUtc8":"1.25","ts":"1704067258290"}]}
2024-01-01T00:00:58.3340426Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.058","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067258326"}]}
2024-01-01T00:00:58.3388339Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4968","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067258326"}]}
2024-01-01T00:00:58.3388344Z {"arg":{"channel":"index-tickers","instId":"FITFI-USD"},"data":[{"instId":"FITFI-USD","idxPx":"0.00793","open24h":"0.007992","high24h":"0.008369","low24h":"0.00788","sodUtc0":"0.007931","sodUtc8":"0.008314","ts":"1704067258326"}]}
2024-01-01T00:00:58.3388584Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067258326"}]}
2024-01-01T00:00:58.3459171Z {"arg":{"channel":"index-tickers","instId":"FITFI-USDT"},"data":[{"instId":"FITFI-USDT","idxPx":"0.007929","open24h":"0.00799","high24h":"0.008369","low24h":"0.007878","sodUtc0":"0.00793","sodUtc8":"0.008314","ts":"1704067258337"}]}
2024-01-01T00:00:58.3471892Z {"arg":{"channel":"index-tickers","instId":"AGLD-USD"},"data":[{"instId":"AGLD-USD","idxPx":"1.225","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.226","sodUtc8":"1.25","ts":"1704067258338"}]}
2024-01-01T00:00:58.3498257Z {"arg":{"channel":"index-tickers","instId":"INJ-USDT"},"data":[{"instId":"INJ-USDT","idxPx":"35.739","open24h":"37.282","high24h":"38.783","low24h":"35.174","sodUtc0":"35.758","sodUtc8":"37.076","ts":"1704067258338"}]}
2024-01-01T00:00:58.3500138Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8282","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067258338"}]}
2024-01-01T00:00:58.3508888Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.498","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067258338"}]}
2024-01-01T00:00:58.3781442Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8276","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067258369"}]}
2024-01-01T00:00:58.3781472Z {"arg":{"channel":"index-tickers","instId":"SATS-USD"},"data":[{"instId":"SATS-USD","idxPx":"0.00000077867","open24h":"0.00000078774","high24h":"0.00000082859","low24h":"0.00000075766","sodUtc0":"0.00000077942","sodUtc8":"0.00000078334","ts":"1704067258369"}]}
2024-01-01T00:00:58.3788179Z {"arg":{"channel":"index-tickers","instId":"TON-USD"},"data":[{"instId":"TON-USD","idxPx":"2.324","open24h":"2.371","high24h":"2.379","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067258369"}]}
2024-01-01T00:00:58.3788213Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002247","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067258369"}]}
2024-01-01T00:00:58.3788243Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08603","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067258369"}]}
2024-01-01T00:00:58.3788291Z {"arg":{"channel":"index-tickers","instId":"INJ-USD"},"data":[{"instId":"INJ-USD","idxPx":"35.743","open24h":"37.294","high24h":"38.786","low24h":"35.181","sodUtc0":"35.762","sodUtc8":"37.077","ts":"1704067258369"}]}
2024-01-01T00:00:58.3793481Z {"arg":{"channel":"index-tickers","instId":"LOOKS-USD"},"data":[{"instId":"LOOKS-USD","idxPx":"0.0774","open24h":"0.0804","high24h":"0.0835","low24h":"0.0746","sodUtc0":"0.0775","sodUtc8":"0.0811","ts":"1704067258369"}]}
2024-01-01T00:00:58.3829812Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.05","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067258377"}]}
2024-01-01T00:00:58.3830068Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.052","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067258377"}]}
2024-01-01T00:00:58.4017289Z {"arg":{"channel":"index-tickers","instId":"AGLD-USDT"},"data":[{"instId":"AGLD-USDT","idxPx":"1.224","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.227","sodUtc8":"1.25","ts":"1704067258393"}]}
2024-01-01T00:00:58.4020830Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.302","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067258393"}]}
2024-01-01T00:00:58.4077631Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003323","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067258397"}]}
2024-01-01T00:00:58.4088274Z {"arg":{"channel":"index-tickers","instId":"TON-USDT"},"data":[{"instId":"TON-USDT","idxPx":"2.324","open24h":"2.371","high24h":"2.378","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067258397"}]}
2024-01-01T00:00:58.4431674Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4968","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067258432"}]}
2024-01-01T00:00:58.4431684Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067258432"}]}
2024-01-01T00:00:58.4435600Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.058","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067258432"}]}
2024-01-01T00:00:58.4442161Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.04","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067258432"}]}
2024-01-01T00:00:58.4634287Z {"arg":{"channel":"index-tickers","instId":"AGLD-USD"},"data":[{"instId":"AGLD-USD","idxPx":"1.225","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.226","sodUtc8":"1.25","ts":"1704067258453"}]}
2024-01-01T00:00:58.4634339Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.203","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067258453"}]}
2024-01-01T00:00:58.4636686Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42289.9","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067258453"}]}
2024-01-01T00:00:58.4651316Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.498","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067258453"}]}
2024-01-01T00:00:58.4668643Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8282","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067258453"}]}
2024-01-01T00:00:58.5215605Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.204","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067258516"}]}
2024-01-01T00:00:58.5215611Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8275","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067258515"}]}
2024-01-01T00:00:58.5215869Z {"arg":{"channel":"index-tickers","instId":"CSPR-USD"},"data":[{"instId":"CSPR-USD","idxPx":"0.05047","open24h":"0.05144","high24h":"0.05586","low24h":"0.0491","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067258515"}]}
2024-01-01T00:00:58.5218244Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.202","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067258516"}]}
2024-01-01T00:00:58.5244440Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08603","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067258516"}]}
2024-01-01T00:00:58.5244625Z {"arg":{"channel":"index-tickers","instId":"SATS-USDT"},"data":[{"instId":"SATS-USDT","idxPx":"0.0000007786","open24h":"0.00000078746","high24h":"0.00000082852","low24h":"0.0000007574","sodUtc0":"0.00000077933","sodUtc8":"0.00000078334","ts":"1704067258516"}]}
2024-01-01T00:00:58.5244629Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003323","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067258516"}]}
2024-01-01T00:00:58.5249945Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.03","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067258515"}]}
2024-01-01T00:00:58.5250066Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"215.4","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067258515"}]}
2024-01-01T00:00:58.5257469Z {"arg":{"channel":"index-tickers","instId":"CSPR-USDT"},"data":[{"instId":"CSPR-USDT","idxPx":"0.05047","open24h":"0.05142","high24h":"0.05585","low24h":"0.04908","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067258515"}]}
2024-01-01T00:00:58.5268615Z {"arg":{"channel":"index-tickers","instId":"SATS-USD"},"data":[{"instId":"SATS-USD","idxPx":"0.00000077867","open24h":"0.00000078774","high24h":"0.00000082859","low24h":"0.00000075766","sodUtc0":"0.00000077942","sodUtc8":"0.00000078334","ts":"1704067258517"}]}
2024-01-01T00:00:58.5282835Z {"arg":{"channel":"index-tickers","instId":"LUNA-USD"},"data":[{"instId":"LUNA-USD","idxPx":"0.8276","open24h":"0.8604","high24h":"0.906","low24h":"0.7921","sodUtc0":"0.8273","sodUtc8":"0.866","ts":"1704067258517"}]}
2024-01-01T00:00:58.5335468Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002247","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067258518"}]}
2024-01-01T00:00:58.5335478Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08603","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067258518"}]}
2024-01-01T00:00:58.5418791Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.04","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067258533"}]}
2024-01-01T00:00:58.5441228Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.0001","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067258534"}]}
2024-01-01T00:00:58.5452009Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001938","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067258534"}]}
2024-01-01T00:00:58.5458664Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"217.72","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067258534"}]}
2024-01-01T00:00:58.5849745Z {"arg":{"channel":"index-tickers","instId":"AGLD-USD"},"data":[{"instId":"AGLD-USD","idxPx":"1.225","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.226","sodUtc8":"1.25","ts":"1704067258571"}]}
2024-01-01T00:00:58.5889600Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.203","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067258571"}]}
2024-01-01T00:00:58.5936270Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDC"},"data":[{"instId":"LUNA-USDC","idxPx":"0.8282","open24h":"0.86","high24h":"0.9048","low24h":"0.792","sodUtc0":"0.8279","sodUtc8":"0.8658","ts":"1704067258571"}]}
2024-01-01T00:00:58.5990506Z {"arg":{"channel":"index-tickers","instId":"STX-USD"},"data":[{"instId":"STX-USD","idxPx":"1.498","open24h":"1.4178","high24h":"1.5309","low24h":"1.3895","sodUtc0":"1.4985","sodUtc8":"1.5204","ts":"1704067258571"}]}
2024-01-01T00:00:58.6436598Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.03","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067258634"}]}
2024-01-01T00:00:58.6436655Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.055","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067258634"}]}
2024-01-01T00:00:58.6436666Z {"arg":{"channel":"index-tickers","instId":"STX-USDT"},"data":[{"instId":"STX-USDT","idxPx":"1.4968","open24h":"1.4172","high24h":"1.5315","low24h":"1.3889","sodUtc0":"1.4976","sodUtc8":"1.52","ts":"1704067258634"}]}
2024-01-01T00:00:58.6436671Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067258634"}]}
2024-01-01T00:00:58.6457523Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.061","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067258634"}]}
2024-01-01T00:00:58.6465307Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010353","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067258634"}]}
2024-01-01T00:00:58.6517002Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3348","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067258645"}]}
2024-01-01T00:00:58.6517006Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3348","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067258645"}]}
2024-01-01T00:00:58.6528522Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.74","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067258645"}]}
2024-01-01T00:00:58.6542814Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.879","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067258643"}]}
2024-01-01T00:00:58.6556409Z {"arg":{"channel":"index-tickers","instId":"TON-USD"},"data":[{"instId":"TON-USD","idxPx":"2.324","open24h":"2.371","high24h":"2.379","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067258643"}]}
2024-01-01T00:00:58.6556510Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002247","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067258643"}]}
2024-01-01T00:00:58.6556515Z {"arg":{"channel":"index-tickers","instId":"HBAR-USDT"},"data":[{"instId":"HBAR-USDT","idxPx":"0.08603","open24h":"0.08703","high24h":"0.0893","low24h":"0.08482","sodUtc0":"0.08596","sodUtc8":"0.08798","ts":"1704067258643"}]}
2024-01-01T00:00:58.6560620Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7004","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067258643"}]}
2024-01-01T00:00:58.6573579Z {"arg":{"channel":"index-tickers","instId":"SOL-BTC"},"data":[{"instId":"SOL-BTC","idxPx":"0.0024056","open24h":"0.0024194","high24h":"0.0024708","low24h":"0.0023679","sodUtc0":"0.0024064","sodUtc8":"0.0024145","ts":"1704067258645"}]}
2024-01-01T00:00:58.6573592Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7005","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067258645"}]}
2024-01-01T00:00:58.6573777Z {"arg":{"channel":"index-tickers","instId":"TON-USDT"},"data":[{"instId":"TON-USDT","idxPx":"2.324","open24h":"2.371","high24h":"2.378","low24h":"2.281","sodUtc0":"2.326","sodUtc8":"2.3","ts":"1704067258645"}]}
2024-01-01T00:00:58.6575007Z {"arg":{"channel":"index-tickers","instId":"HBAR-USD"},"data":[{"instId":"HBAR-USD","idxPx":"0.08603","open24h":"0.08707","high24h":"0.08932","low24h":"0.08485","sodUtc0":"0.08596","sodUtc8":"0.08797","ts":"1704067258645"}]}
2024-01-01T00:00:58.6575015Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003323","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067258645"}]}
2024-01-01T00:00:58.6575192Z {"arg":{"channel":"index-tickers","instId":"SATS-USDT"},"data":[{"instId":"SATS-USDT","idxPx":"0.0000007786","open24h":"0.00000078746","high24h":"0.00000082852","low24h":"0.0000007574","sodUtc0":"0.00000077933","sodUtc8":"0.00000078334","ts":"1704067258645"}]}
2024-01-01T00:00:58.6577330Z {"arg":{"channel":"index-tickers","instId":"SATS-USD"},"data":[{"instId":"SATS-USD","idxPx":"0.00000077867","open24h":"0.00000078774","high24h":"0.00000082859","low24h":"0.00000075766","sodUtc0":"0.00000077942","sodUtc8":"0.00000078334","ts":"1704067258643"}]}
2024-01-01T00:00:58.6591589Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.73","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067258643"}]}
2024-01-01T00:00:58.6591600Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42297.4","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067258645"}]}
2024-01-01T00:00:58.6591817Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6154","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067258645"}]}
2024-01-01T00:00:58.6602298Z {"arg":{"channel":"index-tickers","instId":"LUNA-USDT"},"data":[{"instId":"LUNA-USDT","idxPx":"0.8275","open24h":"0.8601","high24h":"0.9059","low24h":"0.7919","sodUtc0":"0.8272","sodUtc8":"0.866","ts":"1704067258645"}]}
2024-01-01T00:00:58.6602532Z {"arg":{"channel":"index-tickers","instId":"AGLD-USDT"},"data":[{"instId":"AGLD-USDT","idxPx":"1.224","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.227","sodUtc8":"1.25","ts":"1704067258645"}]}
2024-01-01T00:00:58.7109341Z {"arg":{"channel":"index-tickers","instId":"SHIB-USDT"},"data":[{"instId":"SHIB-USDT","idxPx":"0.000010355","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010246","sodUtc0":"0.000010354","sodUtc8":"0.000010541","ts":"1704067258700"}]}
2024-01-01T00:00:58.7134893Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.878","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067258700"}]}
2024-01-01T00:00:58.7437855Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4401","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067258735"}]}
2024-01-01T00:00:58.7440070Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.63","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067258735"}]}
2024-01-01T00:00:58.7457692Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010351","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067258735"}]}
2024-01-01T00:00:58.7461493Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.066","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067258735"}]}
2024-01-01T00:00:58.7476691Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2999","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067258735"}]}
2024-01-01T00:00:58.7490317Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"217.72","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067258735"}]}
2024-01-01T00:00:58.7497432Z {"arg":{"channel":"index-tickers","instId":"THETA-USDT"},"data":[{"instId":"THETA-USDT","idxPx":"1.25","open24h":"1.253","high24h":"1.301","low24h":"1.22","sodUtc0":"1.25","sodUtc8":"1.28","ts":"1704067258735"}]}
2024-01-01T00:00:58.7497577Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067258735"}]}
2024-01-01T00:00:58.7589810Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.301","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067258750"}]}
2024-01-01T00:00:58.7589829Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.2999","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067258750"}]}
2024-01-01T00:00:58.7589832Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDC"},"data":[{"instId":"SUSHI-USDC","idxPx":"1.2522","open24h":"1.3811","high24h":"1.3821","low24h":"1.2094","sodUtc0":"1.2523","sodUtc8":"1.3039","ts":"1704067258750"}]}
2024-01-01T00:00:58.7600578Z {"arg":{"channel":"index-tickers","instId":"STORJ-USDT"},"data":[{"instId":"STORJ-USDT","idxPx":"0.7005","open24h":"0.73","high24h":"0.7342","low24h":"0.664","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067258750"}]}
2024-01-01T00:00:58.7606407Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.269","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067258750"}]}
2024-01-01T00:00:58.7609429Z {"arg":{"channel":"index-tickers","instId":"BCH-USDT"},"data":[{"instId":"BCH-USDT","idxPx":"259.3","open24h":"270.8","high24h":"272.1","low24h":"252.6","sodUtc0":"259.6","sodUtc8":"263.6","ts":"1704067258750"}]}
2024-01-01T00:00:58.7609545Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.776","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067258750"}]}
2024-01-01T00:00:58.7618635Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDT"},"data":[{"instId":"MATIC-USDT","idxPx":"0.9703","open24h":"0.9523","high24h":"1.0115","low24h":"0.9432","sodUtc0":"0.9708","sodUtc8":"1.0043","ts":"1704067258750"}]}
2024-01-01T00:00:58.7630361Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.08952","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067258751"}]}
2024-01-01T00:00:58.7630394Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.73","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067258751"}]}
2024-01-01T00:00:58.7630433Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5627","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067258751"}]}
2024-01-01T00:00:58.7630524Z {"arg":{"channel":"index-tickers","instId":"AGLD-USDT"},"data":[{"instId":"AGLD-USDT","idxPx":"1.223","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.227","sodUtc8":"1.25","ts":"1704067258750"}]}
2024-01-01T00:00:58.7630550Z {"arg":{"channel":"index-tickers","instId":"BCH-USDC"},"data":[{"instId":"BCH-USDC","idxPx":"259.2","open24h":"270.9","high24h":"271.8","low24h":"252.9","sodUtc0":"259.3","sodUtc8":"263.4","ts":"1704067258751"}]}
2024-01-01T00:00:58.7630572Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.204","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067258751"}]}
2024-01-01T00:00:58.7635921Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003326","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067258751"}]}
2024-01-01T00:00:58.7642430Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.74","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067258751"}]}
2024-01-01T00:00:58.7642548Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4628","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067258751"}]}
2024-01-01T00:00:58.7642630Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.203","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067258751"}]}
2024-01-01T00:00:58.7642681Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3347","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067258750"}]}
2024-01-01T00:00:58.7642691Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"215.4","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067258750"}]}
2024-01-01T00:00:58.7642696Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.051","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067258750"}]}
2024-01-01T00:00:58.7642727Z {"arg":{"channel":"index-tickers","instId":"EOS-USDT"},"data":[{"instId":"EOS-USDT","idxPx":"0.8454","open24h":"0.8538","high24h":"0.8668","low24h":"0.8224","sodUtc0":"0.845","sodUtc8":"0.8595","ts":"1704067258751"}]}
2024-01-01T00:00:58.7642750Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7759","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067258751"}]}
2024-01-01T00:00:58.7645417Z {"arg":{"channel":"index-tickers","instId":"MATIC-USD"},"data":[{"instId":"MATIC-USD","idxPx":"0.9703","open24h":"0.9526","high24h":"1.0118","low24h":"0.9434","sodUtc0":"0.9707","sodUtc8":"1.005","ts":"1704067258751"}]}
2024-01-01T00:00:58.7645428Z {"arg":{"channel":"index-tickers","instId":"MATIC-USDC"},"data":[{"instId":"MATIC-USDC","idxPx":"0.9699","open24h":"0.9518","high24h":"1.0109","low24h":"0.9433","sodUtc0":"0.9702","sodUtc8":"1.0044","ts":"1704067258751"}]}
2024-01-01T00:00:58.7645590Z {"arg":{"channel":"index-tickers","instId":"THETA-USD"},"data":[{"instId":"THETA-USD","idxPx":"1.25","open24h":"1.254","high24h":"1.301","low24h":"1.22","sodUtc0":"1.25","sodUtc8":"1.28","ts":"1704067258751"}]}
2024-01-01T00:00:58.7648732Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2531","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067258750"}]}
2024-01-01T00:00:58.7648744Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03036","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067258750"}]}
2024-01-01T00:00:58.7648867Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2528","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067258751"}]}
2024-01-01T00:00:58.7659363Z {"arg":{"channel":"index-tickers","instId":"STORJ-USD"},"data":[{"instId":"STORJ-USD","idxPx":"0.7004","open24h":"0.7302","high24h":"0.7339","low24h":"0.6632","sodUtc0":"0.7014","sodUtc8":"0.7191","ts":"1704067258751"}]}
2024-01-01T00:00:58.7664807Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5627","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067258751"}]}
2024-01-01T00:00:58.7695299Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3347","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067258751"}]}
2024-01-01T00:00:58.8192135Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.269","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067258812"}]}
2024-01-01T00:00:58.8265219Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4403","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067258812"}]}
2024-01-01T00:00:58.8265311Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.305","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067258812"}]}
2024-01-01T00:00:58.8265370Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08955","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067258812"}]}
2024-01-01T00:00:58.8265388Z {"arg":{"channel":"index-tickers","instId":"GALA-USD"},"data":[{"instId":"GALA-USD","idxPx":"0.03037","open24h":"0.03068","high24h":"0.03148","low24h":"0.02947","sodUtc0":"0.03037","sodUtc8":"0.03099","ts":"1704067258812"}]}
2024-01-01T00:00:58.8265420Z {"arg":{"channel":"index-tickers","instId":"SHIB-USDT"},"data":[{"instId":"SHIB-USDT","idxPx":"0.000010353","open24h":"0.000010441","high24h":"0.000010599","low24h":"0.000010246","sodUtc0":"0.000010354","sodUtc8":"0.000010541","ts":"1704067258812"}]}
2024-01-01T00:00:58.8270899Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42286.1","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067258812"}]}
2024-01-01T00:00:58.8320388Z {"arg":{"channel":"index-tickers","instId":"AGLD-USD"},"data":[{"instId":"AGLD-USD","idxPx":"1.224","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.226","sodUtc8":"1.25","ts":"1704067258812"}]}
2024-01-01T00:00:58.8515889Z {"arg":{"channel":"index-tickers","instId":"SOL-USDC"},"data":[{"instId":"SOL-USDC","idxPx":"101.63","open24h":"101.98","high24h":"105.14","low24h":"99.56","sodUtc0":"101.61","sodUtc8":"102.51","ts":"1704067258844"}]}
2024-01-01T00:00:58.8519427Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.068","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067258843"}]}
2024-01-01T00:00:58.8519432Z {"arg":{"channel":"index-tickers","instId":"BCH-BTC"},"data":[{"instId":"BCH-BTC","idxPx":"0.006131","open24h":"0.006425","high24h":"0.00645","low24h":"0.006004","sodUtc0":"0.006139","sodUtc8":"0.006209","ts":"1704067258843"}]}
2024-01-01T00:00:58.8531945Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4401","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067258844"}]}
2024-01-01T00:00:58.8560358Z {"arg":{"channel":"index-tickers","instId":"THETA-USDT"},"data":[{"instId":"THETA-USDT","idxPx":"1.25","open24h":"1.253","high24h":"1.301","low24h":"1.22","sodUtc0":"1.25","sodUtc8":"1.28","ts":"1704067258844"}]}
2024-01-01T00:00:58.8560505Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDT"},"data":[{"instId":"DOGE-USDT","idxPx":"0.08954","open24h":"0.09005","high24h":"0.09086","low24h":"0.08807","sodUtc0":"0.08955","sodUtc8":"0.09015","ts":"1704067258844"}]}
2024-01-01T00:00:58.8583160Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"217.72","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067258843"}]}
2024-01-01T00:00:58.8583165Z {"arg":{"channel":"index-tickers","instId":"SHIB-USD"},"data":[{"instId":"SHIB-USD","idxPx":"0.000010351","open24h":"0.000010443","high24h":"0.000010599","low24h":"0.000010249","sodUtc0":"0.000010354","sodUtc8":"0.000010539","ts":"1704067258843"}]}
2024-01-01T00:00:58.8601240Z {"arg":{"channel":"index-tickers","instId":"ID-USDT"},"data":[{"instId":"ID-USDT","idxPx":"0.2999","open24h":"0.311","high24h":"0.3168","low24h":"0.2909","sodUtc0":"0.3","sodUtc8":"0.3117","ts":"1704067258843"}]}
2024-01-01T00:00:58.8619015Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.301","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067258853"}]}
2024-01-01T00:00:58.8632052Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.32","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067258853"}]}
2024-01-01T00:00:58.8632060Z {"arg":{"channel":"index-tickers","instId":"GALA-USDT"},"data":[{"instId":"GALA-USDT","idxPx":"0.03036","open24h":"0.03066","high24h":"0.03147","low24h":"0.02947","sodUtc0":"0.03036","sodUtc8":"0.03099","ts":"1704067258853"}]}
2024-01-01T00:00:58.8632065Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2531","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067258853"}]}
2024-01-01T00:00:58.8632073Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.269","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067258853"}]}
2024-01-01T00:00:58.8637076Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDC"},"data":[{"instId":"SUSHI-USDC","idxPx":"1.2522","open24h":"1.3811","high24h":"1.3821","low24h":"1.2094","sodUtc0":"1.2523","sodUtc8":"1.3039","ts":"1704067258853"}]}
2024-01-01T00:00:58.8648736Z {"arg":{"channel":"index-tickers","instId":"AGLD-USDT"},"data":[{"instId":"AGLD-USDT","idxPx":"1.223","open24h":"1.264","high24h":"1.289","low24h":"1.176","sodUtc0":"1.227","sodUtc8":"1.25","ts":"1704067258853"}]}
2024-01-01T00:00:58.8832440Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002246","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067258874"}]}
2024-01-01T00:00:58.8832457Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2528","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067258874"}]}
2024-01-01T00:00:58.8832465Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.73","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067258874"}]}
2024-01-01T00:00:58.8832471Z {"arg":{"channel":"index-tickers","instId":"ARB-USD"},"data":[{"instId":"ARB-USD","idxPx":"1.5627","open24h":"1.4827","high24h":"1.6663","low24h":"1.4813","sodUtc0":"1.5611","sodUtc8":"1.5836","ts":"1704067258874"}]}
2024-01-01T00:00:58.8836407Z {"arg":{"channel":"index-tickers","instId":"EOS-USDT"},"data":[{"instId":"EOS-USDT","idxPx":"0.8454","open24h":"0.8538","high24h":"0.8668","low24h":"0.8224","sodUtc0":"0.845","sodUtc8":"0.8595","ts":"1704067258874"}]}
2024-01-01T00:00:58.8840731Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05395","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067258874"}]}
2024-01-01T00:00:58.8847995Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.1","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067258874"}]}
2024-01-01T00:00:58.8997489Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.776","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067258891"}]}
2024-01-01T00:00:58.9016330Z {"arg":{"channel":"index-tickers","instId":"CSPR-USDT"},"data":[{"instId":"CSPR-USDT","idxPx":"0.05048","open24h":"0.05142","high24h":"0.05585","low24h":"0.04908","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067258891"}]}
2024-01-01T00:00:58.9016469Z {"arg":{"channel":"index-tickers","instId":"ID-USD"},"data":[{"instId":"ID-USD","idxPx":"0.2999","open24h":"0.3111","high24h":"0.3169","low24h":"0.291","sodUtc0":"0.3001","sodUtc8":"0.3117","ts":"1704067258891"}]}
2024-01-01T00:00:58.9016474Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001454","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067258891"}]}
2024-01-01T00:00:58.9020362Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.053","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067258891"}]}
2024-01-01T00:00:58.9020444Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"215.4","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067258891"}]}
2024-01-01T00:00:58.9026381Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6154","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067258893"}]}
2024-01-01T00:00:58.9034506Z {"arg":{"channel":"index-tickers","instId":"ARB-USDT"},"data":[{"instId":"ARB-USDT","idxPx":"1.5627","open24h":"1.4823","high24h":"1.6663","low24h":"1.4808","sodUtc0":"1.5611","sodUtc8":"1.5839","ts":"1704067258893"}]}
2024-01-01T00:00:58.9034528Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003325","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067258893"}]}
2024-01-01T00:00:58.9039548Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.203","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067258893"}]}
2024-01-01T00:00:58.9048351Z {"arg":{"channel":"index-tickers","instId":"BCH-USDC"},"data":[{"instId":"BCH-USDC","idxPx":"259.2","open24h":"270.9","high24h":"271.8","low24h":"252.9","sodUtc0":"259.3","sodUtc8":"263.4","ts":"1704067258893"}]}
2024-01-01T00:00:58.9048430Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.204","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067258893"}]}
2024-01-01T00:00:58.9048433Z {"arg":{"channel":"index-tickers","instId":"EOS-BTC"},"data":[{"instId":"EOS-BTC","idxPx":"0.0000199","open24h":"0.0000202","high24h":"0.0000203","low24h":"0.0000195","sodUtc0":"0.0000199","sodUtc8":"0.0000202","ts":"1704067258893"}]}
2024-01-01T00:00:58.9053094Z {"arg":{"channel":"index-tickers","instId":"CSPR-USD"},"data":[{"instId":"CSPR-USD","idxPx":"0.05048","open24h":"0.05144","high24h":"0.05586","low24h":"0.0491","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067258893"}]}
2024-01-01T00:00:58.9053110Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.74","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067258893"}]}
2024-01-01T00:00:58.9053115Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4628","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067258893"}]}
2024-01-01T00:00:58.9068436Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3347","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067258893"}]}
2024-01-01T00:00:58.9068448Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7759","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067258893"}]}
2024-01-01T00:00:58.9654031Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.068","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067258956"}]}
2024-01-01T00:00:58.9868834Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.73","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067258977"}]}
2024-01-01T00:00:58.9884842Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05395","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067258977"}]}
2024-01-01T00:00:59.0287443Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001454","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067259004"}]}
2024-01-01T00:00:59.0356555Z {"arg":{"channel":"index-tickers","instId":"CTC-USD"},"data":[{"instId":"CTC-USD","idxPx":"0.6817","open24h":"0.6964","high24h":"0.7583","low24h":"0.6421","sodUtc0":"0.6653","sodUtc8":"0.672","ts":"1704067259025"}]}
2024-01-01T00:00:59.0356563Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.632","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067259025"}]}
2024-01-01T00:00:59.0447191Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.74","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067259035"}]}
2024-01-01T00:00:59.0450288Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003326","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067259035"}]}
2024-01-01T00:00:59.0453839Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6154","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067259035"}]}
2024-01-01T00:00:59.1111939Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.302","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067259102"}]}
2024-01-01T00:00:59.1119630Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5961","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067259103"}]}
2024-01-01T00:00:59.1130980Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.09","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067259102"}]}
2024-01-01T00:00:59.1131303Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.82","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067259107"}]}
2024-01-01T00:00:59.1131318Z {"arg":{"channel":"index-tickers","instId":"CTC-USDT"},"data":[{"instId":"CTC-USDT","idxPx":"0.6816","open24h":"0.6961","high24h":"0.7582","low24h":"0.6421","sodUtc0":"0.6652","sodUtc8":"0.672","ts":"1704067259102"}]}
2024-01-01T00:00:59.1171212Z {"arg":{"channel":"index-tickers","instId":"XRP-BTC"},"data":[{"instId":"XRP-BTC","idxPx":"0.00001454","open24h":"0.00001472","high24h":"0.00001474","low24h":"0.00001435","sodUtc0":"0.00001455","sodUtc8":"0.00001465","ts":"1704067259107"}]}
2024-01-01T00:00:59.1191531Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.632","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067259107"}]}
2024-01-01T00:00:59.1570155Z {"arg":{"channel":"index-tickers","instId":"XRP-USDT"},"data":[{"instId":"XRP-USDT","idxPx":"0.6154","open24h":"0.6205","high24h":"0.6284","low24h":"0.6055","sodUtc0":"0.6155","sodUtc8":"0.6222","ts":"1704067259146"}]}
2024-01-01T00:00:59.1703836Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.291","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067259160"}]}
2024-01-01T00:00:59.1710247Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10781","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067259160"}]}
2024-01-01T00:00:59.1732732Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003326","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067259146"}]}
2024-01-01T00:00:59.1765489Z {"arg":{"channel":"index-tickers","instId":"SAND-USD"},"data":[{"instId":"SAND-USD","idxPx":"0.5959","open24h":"0.5766","high24h":"0.6043","low24h":"0.5715","sodUtc0":"0.5945","sodUtc8":"0.599","ts":"1704067259159"}]}
2024-01-01T00:00:59.2177771Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.64","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067259207"}]}
2024-01-01T00:00:59.2220032Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5961","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067259207"}]}
2024-01-01T00:00:59.2489679Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.3","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067259239"}]}
2024-01-01T00:00:59.2489907Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.07","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067259239"}]}
2024-01-01T00:00:59.2501037Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.09","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067259239"}]}
2024-01-01T00:00:59.2501052Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4402","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067259239"}]}
2024-01-01T00:00:59.2501056Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.055","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067259241"}]}
2024-01-01T00:00:59.2501060Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.82","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067259241"}]}
2024-01-01T00:00:59.2509603Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.04","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067259240"}]}
2024-01-01T00:00:59.2517630Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.09","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067259239"}]}
2024-01-01T00:00:59.2698016Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003326","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067259260"}]}
2024-01-01T00:00:59.2733624Z {"arg":{"channel":"index-tickers","instId":"MANA-USDT"},"data":[{"instId":"MANA-USDT","idxPx":"0.5214","open24h":"0.5158","high24h":"0.5318","low24h":"0.5045","sodUtc0":"0.5207","sodUtc8":"0.5287","ts":"1704067259264"}]}
2024-01-01T00:00:59.2733652Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4404","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067259264"}]}
2024-01-01T00:00:59.2733742Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42286.9","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067259264"}]}
2024-01-01T00:00:59.2738513Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.291","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067259264"}]}
2024-01-01T00:00:59.2745422Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42290","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067259264"}]}
2024-01-01T00:00:59.3336985Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002246","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067259324"}]}
2024-01-01T00:00:59.3343619Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.302","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067259324"}]}
2024-01-01T00:00:59.3353827Z {"arg":{"channel":"index-tickers","instId":"SAND-USDC"},"data":[{"instId":"SAND-USDC","idxPx":"0.5956","open24h":"0.5767","high24h":"0.6041","low24h":"0.5713","sodUtc0":"0.5946","sodUtc8":"0.599","ts":"1704067259324"}]}
2024-01-01T00:00:59.3362644Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3347","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067259324"}]}
2024-01-01T00:00:59.3362747Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5939","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067259324"}]}
2024-01-01T00:00:59.3365487Z {"arg":{"channel":"index-tickers","instId":"SAND-USDT"},"data":[{"instId":"SAND-USDT","idxPx":"0.5961","open24h":"0.5767","high24h":"0.6043","low24h":"0.5714","sodUtc0":"0.5945","sodUtc8":"0.5991","ts":"1704067259324"}]}
2024-01-01T00:00:59.3536282Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.04","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067259345"}]}
2024-01-01T00:00:59.3546761Z {"arg":{"channel":"index-tickers","instId":"STARL-USD"},"data":[{"instId":"STARL-USD","idxPx":"0.000003432","open24h":"0.000003544","high24h":"0.000003907","low24h":"0.000003304","sodUtc0":"0.000003458","sodUtc8":"0.00000366","ts":"1704067259345"}]}
2024-01-01T00:00:59.3550025Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.071","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067259344"}]}
2024-01-01T00:00:59.3550122Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.1","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067259345"}]}
2024-01-01T00:00:59.3550125Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.0001","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067259345"}]}
2024-01-01T00:00:59.3550128Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4403","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067259345"}]}
2024-01-01T00:00:59.3554460Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.318","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067259345"}]}
2024-01-01T00:00:59.3650292Z {"arg":{"channel":"index-tickers","instId":"CSPR-USDT"},"data":[{"instId":"CSPR-USDT","idxPx":"0.05048","open24h":"0.05142","high24h":"0.05585","low24h":"0.04908","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067259356"}]}
2024-01-01T00:00:59.3659493Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.632","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067259356"}]}
2024-01-01T00:00:59.3663957Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.03","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067259357"}]}
2024-01-01T00:00:59.3663989Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.068","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067259357"}]}
2024-01-01T00:00:59.3791187Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.31","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067259367"}]}
2024-01-01T00:00:59.3791191Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42290","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067259366"}]}
2024-01-01T00:00:59.3791227Z {"arg":{"channel":"index-tickers","instId":"WLD-USDT"},"data":[{"instId":"WLD-USDT","idxPx":"3.632","open24h":"3.688","high24h":"3.885","low24h":"3.484","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067259367"}]}
2024-01-01T00:00:59.3798024Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003432","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067259366"}]}
2024-01-01T00:00:59.3807715Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4405","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067259366"}]}
2024-01-01T00:00:59.3822582Z {"arg":{"channel":"index-tickers","instId":"BTC-USDC"},"data":[{"instId":"BTC-USDC","idxPx":"42286.9","open24h":"42172","high24h":"42866.2","low24h":"41976.3","sodUtc0":"42268.9","sodUtc8":"42446","ts":"1704067259367"}]}
2024-01-01T00:00:59.3846913Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003326","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067259376"}]}
2024-01-01T00:00:59.3855421Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3347","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067259375"}]}
2024-01-01T00:00:59.3858627Z {"arg":{"channel":"index-tickers","instId":"CSPR-USD"},"data":[{"instId":"CSPR-USD","idxPx":"0.05048","open24h":"0.05144","high24h":"0.05586","low24h":"0.0491","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067259375"}]}
2024-01-01T00:00:59.3869862Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42297.8","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067259376"}]}
2024-01-01T00:00:59.4553136Z {"arg":{"channel":"index-tickers","instId":"ICP-USDT"},"data":[{"instId":"ICP-USDT","idxPx":"13.302","open24h":"12.174","high24h":"15.279","low24h":"11.927","sodUtc0":"13.292","sodUtc8":"13.949","ts":"1704067259446"}]}
2024-01-01T00:00:59.4557207Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3347","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067259446"}]}
2024-01-01T00:00:59.4557344Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5939","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067259447"}]}
2024-01-01T00:00:59.4559025Z {"arg":{"channel":"index-tickers","instId":"RSS3-USD"},"data":[{"instId":"RSS3-USD","idxPx":"0.1203","open24h":"0.1195","high24h":"0.1284","low24h":"0.1183","sodUtc0":"0.1202","sodUtc8":"0.1216","ts":"1704067259446"}]}
2024-01-01T00:00:59.4593551Z {"arg":{"channel":"index-tickers","instId":"RSS3-USDT"},"data":[{"instId":"RSS3-USDT","idxPx":"0.1203","open24h":"0.1195","high24h":"0.1284","low24h":"0.1183","sodUtc0":"0.1202","sodUtc8":"0.1217","ts":"1704067259447"}]}
2024-01-01T00:00:59.4682896Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.1","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067259457"}]}
2024-01-01T00:00:59.4683062Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4403","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067259457"}]}
2024-01-01T00:00:59.4689866Z {"arg":{"channel":"index-tickers","instId":"STARL-USD"},"data":[{"instId":"STARL-USD","idxPx":"0.000003432","open24h":"0.000003544","high24h":"0.000003907","low24h":"0.000003304","sodUtc0":"0.000003458","sodUtc8":"0.00000366","ts":"1704067259457"}]}
2024-01-01T00:00:59.4702303Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.318","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067259457"}]}
2024-01-01T00:00:59.4849032Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003432","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067259474"}]}
2024-01-01T00:00:59.4849076Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.204","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067259474"}]}
2024-01-01T00:00:59.4849080Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42291","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067259474"}]}
2024-01-01T00:00:59.4849084Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4405","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067259474"}]}
2024-01-01T00:00:59.4861717Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.31","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067259474"}]}
2024-01-01T00:00:59.4874477Z {"arg":{"channel":"index-tickers","instId":"ICP-USD"},"data":[{"instId":"ICP-USD","idxPx":"13.306","open24h":"12.175","high24h":"15.269","low24h":"11.931","sodUtc0":"13.298","sodUtc8":"13.948","ts":"1704067259474"}]}
2024-01-01T00:00:59.5213754Z {"arg":{"channel":"index-tickers","instId":"BLUR-USD"},"data":[{"instId":"BLUR-USD","idxPx":"0.4629","open24h":"0.4774","high24h":"0.4836","low24h":"0.4484","sodUtc0":"0.4632","sodUtc8":"0.4727","ts":"1704067259511"}]}
2024-01-01T00:00:59.5227104Z {"arg":{"channel":"index-tickers","instId":"WLD-USD"},"data":[{"instId":"WLD-USD","idxPx":"3.632","open24h":"3.69","high24h":"3.885","low24h":"3.485","sodUtc0":"3.632","sodUtc8":"3.677","ts":"1704067259511"}]}
2024-01-01T00:00:59.5237665Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.068","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067259511"}]}
2024-01-01T00:00:59.5259907Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.04","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067259511"}]}
2024-01-01T00:00:59.5260033Z {"arg":{"channel":"index-tickers","instId":"CSPR-USDT"},"data":[{"instId":"CSPR-USDT","idxPx":"0.05048","open24h":"0.05142","high24h":"0.05585","low24h":"0.04908","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067259511"}]}
2024-01-01T00:00:59.5311187Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003327","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067259522"}]}
2024-01-01T00:00:59.5332237Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3347","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067259522"}]}
2024-01-01T00:00:59.5332277Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.203","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067259522"}]}
2024-01-01T00:00:59.5335898Z {"arg":{"channel":"index-tickers","instId":"BLUR-USDT"},"data":[{"instId":"BLUR-USDT","idxPx":"0.4629","open24h":"0.4773","high24h":"0.4836","low24h":"0.4482","sodUtc0":"0.4633","sodUtc8":"0.4729","ts":"1704067259522"}]}
2024-01-01T00:00:59.5336078Z {"arg":{"channel":"index-tickers","instId":"CSPR-USD"},"data":[{"instId":"CSPR-USD","idxPx":"0.0505","open24h":"0.05144","high24h":"0.05586","low24h":"0.0491","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067259522"}]}
2024-01-01T00:00:59.5351598Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.205","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067259522"}]}
2024-01-01T00:00:59.5559747Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USDT"},"data":[{"instId":"AUCTION-USDT","idxPx":"30.079","open24h":"31.415","high24h":"32.397","low24h":"29.135","sodUtc0":"30.111","sodUtc8":"31.852","ts":"1704067259547"}]}
2024-01-01T00:00:59.5583354Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.268","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067259547"}]}
2024-01-01T00:00:59.5593980Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.69","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067259547"}]}
2024-01-01T00:00:59.5600981Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.33","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067259547"}]}
2024-01-01T00:00:59.5811435Z {"arg":{"channel":"index-tickers","instId":"ADA-USDT"},"data":[{"instId":"ADA-USDT","idxPx":"0.5939","open24h":"0.6012","high24h":"0.6099","low24h":"0.5793","sodUtc0":"0.5939","sodUtc8":"0.6004","ts":"1704067259572"}]}
2024-01-01T00:00:59.5872323Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.12","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067259572"}]}
2024-01-01T00:00:59.5883710Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.879","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067259572"}]}
2024-01-01T00:00:59.5902880Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05395","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067259572"}]}
2024-01-01T00:00:59.6021460Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003432","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067259594"}]}
2024-01-01T00:00:59.6032609Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.31","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067259595"}]}
2024-01-01T00:00:59.6049833Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.268","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067259594"}]}
2024-01-01T00:00:59.6059837Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.649","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067259594"}]}
2024-01-01T00:00:59.6059956Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.878","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067259594"}]}
2024-01-01T00:00:59.6061816Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.65","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067259594"}]}
2024-01-01T00:00:59.6066807Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4405","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067259594"}]}
2024-01-01T00:00:59.6072540Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.14","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067259596"}]}
2024-01-01T00:00:59.6072571Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00011","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067259596"}]}
2024-01-01T00:00:59.6072724Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4403","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067259596"}]}
2024-01-01T00:00:59.6086355Z {"arg":{"channel":"index-tickers","instId":"STARL-USD"},"data":[{"instId":"STARL-USD","idxPx":"0.000003432","open24h":"0.000003544","high24h":"0.000003907","low24h":"0.000003304","sodUtc0":"0.000003458","sodUtc8":"0.00000366","ts":"1704067259596"}]}
2024-01-01T00:00:59.6124556Z {"arg":{"channel":"index-tickers","instId":"ETHW-USDT"},"data":[{"instId":"ETHW-USDT","idxPx":"3.316","open24h":"3.627","high24h":"3.677","low24h":"3.246","sodUtc0":"3.328","sodUtc8":"3.506","ts":"1704067259596"}]}
2024-01-01T00:00:59.6124561Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.318","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067259596"}]}
2024-01-01T00:00:59.6124571Z {"arg":{"channel":"index-tickers","instId":"AUCTION-USD"},"data":[{"instId":"AUCTION-USD","idxPx":"30.083","open24h":"31.426","high24h":"32.398","low24h":"29.143","sodUtc0":"30.115","sodUtc8":"31.852","ts":"1704067259595"}]}
2024-01-01T00:00:59.6358337Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001939","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067259596"}]}
2024-01-01T00:00:59.6358340Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.649","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067259596"}]}
2024-01-01T00:00:59.6361570Z {"arg":{"channel":"index-tickers","instId":"NFT-USDT"},"data":[{"instId":"NFT-USDT","idxPx":"0.0000004438","open24h":"0.0000004434","high24h":"0.0000004495","low24h":"0.0000004391","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067259625"}]}
2024-01-01T00:00:59.6401513Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42297.8","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067259625"}]}
2024-01-01T00:00:59.6440783Z {"arg":{"channel":"index-tickers","instId":"NFT-USD"},"data":[{"instId":"NFT-USD","idxPx":"0.0000004439","open24h":"0.0000004436","high24h":"0.0000004495","low24h":"0.0000004392","sodUtc0":"0.0000004438","sodUtc8":"0.0000004443","ts":"1704067259625"}]}
2024-01-01T00:00:59.6440796Z {"arg":{"channel":"index-tickers","instId":"NEAR-BTC"},"data":[{"instId":"NEAR-BTC","idxPx":"0.00008648","open24h":"0.00008735","high24h":"0.00009105","low24h":"0.0000837","sodUtc0":"0.00008648","sodUtc8":"0.00008706","ts":"1704067259624"}]}
2024-01-01T00:00:59.6443051Z {"arg":{"channel":"index-tickers","instId":"CSPR-USDT"},"data":[{"instId":"CSPR-USDT","idxPx":"0.05051","open24h":"0.05142","high24h":"0.05585","low24h":"0.04908","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067259625"}]}
2024-01-01T00:00:59.6443064Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.08","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067259624"}]}
2024-01-01T00:00:59.6541999Z {"arg":{"channel":"index-tickers","instId":"CSPR-USD"},"data":[{"instId":"CSPR-USD","idxPx":"0.05051","open24h":"0.05144","high24h":"0.05586","low24h":"0.0491","sodUtc0":"0.05035","sodUtc8":"0.05163","ts":"1704067259625"}]}
2024-01-01T00:00:59.6542010Z {"arg":{"channel":"index-tickers","instId":"SOL-USD"},"data":[{"instId":"SOL-USD","idxPx":"101.74","open24h":"102.06","high24h":"105.18","low24h":"99.58","sodUtc0":"101.74","sodUtc8":"102.5","ts":"1704067259625"}]}
2024-01-01T00:00:59.6542036Z {"arg":{"channel":"index-tickers","instId":"ETHW-USD"},"data":[{"instId":"ETHW-USD","idxPx":"3.316","open24h":"3.629","high24h":"3.678","low24h":"3.247","sodUtc0":"3.328","sodUtc8":"3.507","ts":"1704067259625"}]}
2024-01-01T00:00:59.6542062Z {"arg":{"channel":"index-tickers","instId":"ONT-USDT"},"data":[{"instId":"ONT-USDT","idxPx":"0.3347","open24h":"0.2538","high24h":"0.3695","low24h":"0.2509","sodUtc0":"0.337","sodUtc8":"0.3378","ts":"1704067259625"}]}
2024-01-01T00:00:59.6542069Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.068","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067259625"}]}
2024-01-01T00:00:59.6715210Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.64","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067259661"}]}
2024-01-01T00:00:59.6731840Z {"arg":{"channel":"index-tickers","instId":"ONT-USD"},"data":[{"instId":"ONT-USD","idxPx":"0.3347","open24h":"0.2542","high24h":"0.3695","low24h":"0.2511","sodUtc0":"0.3368","sodUtc8":"0.3377","ts":"1704067259661"}]}
2024-01-01T00:00:59.7098908Z {"arg":{"channel":"index-tickers","instId":"USDC-USDT"},"data":[{"instId":"USDC-USDT","idxPx":"1.0002","open24h":"0.9999","high24h":"1.0005","low24h":"0.9999","sodUtc0":"1.0002","sodUtc8":"1.0003","ts":"1704067259700"}]}
2024-01-01T00:00:59.7099029Z {"arg":{"channel":"index-tickers","instId":"ETH-USDC"},"data":[{"instId":"ETH-USDC","idxPx":"2281.1","open24h":"2292.3","high24h":"2319.95","low24h":"2259.48","sodUtc0":"2280.72","sodUtc8":"2298.08","ts":"1704067259700"}]}
2024-01-01T00:00:59.7099039Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"312.1","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067259699"}]}
2024-01-01T00:00:59.7099042Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.879","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067259700"}]}
2024-01-01T00:00:59.7099056Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.713","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067259700"}]}
2024-01-01T00:00:59.7111631Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.073","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067259699"}]}
2024-01-01T00:00:59.7111635Z {"arg":{"channel":"index-tickers","instId":"ETH-BTC"},"data":[{"instId":"ETH-BTC","idxPx":"0.05395","open24h":"0.05436","high24h":"0.05445","low24h":"0.05354","sodUtc0":"0.05397","sodUtc8":"0.05414","ts":"1704067259700"}]}
2024-01-01T00:00:59.7120798Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.712","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067259700"}]}
2024-01-01T00:00:59.7175509Z {"arg":{"channel":"index-tickers","instId":"SOL-USDT"},"data":[{"instId":"SOL-USDT","idxPx":"101.73","open24h":"102.05","high24h":"105.2","low24h":"99.57","sodUtc0":"101.71","sodUtc8":"102.51","ts":"1704067259700"}]}
2024-01-01T00:00:59.7315282Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.08636","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067259719"}]}
2024-01-01T00:00:59.7325568Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42291.4","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067259719"}]}
2024-01-01T00:00:59.7336260Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.073","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067259725"}]}
2024-01-01T00:00:59.7336271Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.82","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067259725"}]}
2024-01-01T00:00:59.7337467Z {"arg":{"channel":"index-tickers","instId":"FIL-USD"},"data":[{"instId":"FIL-USD","idxPx":"6.877","open24h":"5.993","high24h":"7.444","low24h":"5.93","sodUtc0":"6.92","sodUtc8":"6.67","ts":"1704067259720"}]}
2024-01-01T00:00:59.7342803Z {"arg":{"channel":"index-tickers","instId":"USDC-USD"},"data":[{"instId":"USDC-USD","idxPx":"1.0002","open24h":"1.0002","high24h":"1.0004","low24h":"1.0001","sodUtc0":"1.0002","sodUtc8":"1.0002","ts":"1704067259725"}]}
2024-01-01T00:00:59.7342812Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08635","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067259725"}]}
2024-01-01T00:00:59.7342816Z {"arg":{"channel":"index-tickers","instId":"BCH-USDT"},"data":[{"instId":"BCH-USDT","idxPx":"259.4","open24h":"270.8","high24h":"272.1","low24h":"252.6","sodUtc0":"259.6","sodUtc8":"263.6","ts":"1704067259725"}]}
2024-01-01T00:00:59.7342840Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42297.8","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067259726"}]}
2024-01-01T00:00:59.7342873Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.776","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067259725"}]}
2024-01-01T00:00:59.7367043Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003327","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067259726"}]}
2024-01-01T00:00:59.7382478Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"312.1","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067259725"}]}
2024-01-01T00:00:59.7382494Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.04","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067259725"}]}
2024-01-01T00:00:59.7382498Z {"arg":{"channel":"index-tickers","instId":"THETA-USD"},"data":[{"instId":"THETA-USD","idxPx":"1.249","open24h":"1.254","high24h":"1.301","low24h":"1.22","sodUtc0":"1.25","sodUtc8":"1.28","ts":"1704067259726"}]}
2024-01-01T00:00:59.7400446Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.217","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067259726"}]}
2024-01-01T00:00:59.7400465Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.223","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067259726"}]}
2024-01-01T00:00:59.7400469Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7759","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067259726"}]}
2024-01-01T00:00:59.7400503Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2266","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067259726"}]}
2024-01-01T00:00:59.7406789Z {"arg":{"channel":"index-tickers","instId":"BCH-USDC"},"data":[{"instId":"BCH-USDC","idxPx":"259.2","open24h":"270.9","high24h":"271.8","low24h":"252.9","sodUtc0":"259.3","sodUtc8":"263.4","ts":"1704067259726"}]}
2024-01-01T00:00:59.7406799Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3515","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067259726"}]}
2024-01-01T00:00:59.8191803Z {"arg":{"channel":"index-tickers","instId":"ACE-USDT"},"data":[{"instId":"ACE-USDT","idxPx":"9.269","open24h":"10.314","high24h":"10.7","low24h":"8.482","sodUtc0":"9.332","sodUtc8":"10.295","ts":"1704067259811"}]}
2024-01-01T00:00:59.8199691Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDC"},"data":[{"instId":"SUSHI-USDC","idxPx":"1.2526","open24h":"1.3811","high24h":"1.3821","low24h":"1.2094","sodUtc0":"1.2523","sodUtc8":"1.3039","ts":"1704067259811"}]}
2024-01-01T00:00:59.8229812Z {"arg":{"channel":"index-tickers","instId":"BETH-USD"},"data":[{"instId":"BETH-USD","idxPx":"2281.64","open24h":"2292.29","high24h":"2319.6","low24h":"2260.09","sodUtc0":"2281.33","sodUtc8":"2298.6","ts":"1704067259811"}]}
2024-01-01T00:00:59.8229832Z {"arg":{"channel":"index-tickers","instId":"BAND-USDT"},"data":[{"instId":"BAND-USDT","idxPx":"2.186","open24h":"1.941","high24h":"2.498","low24h":"1.941","sodUtc0":"2.194","sodUtc8":"2.062","ts":"1704067259811"}]}
2024-01-01T00:00:59.8229836Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USDT"},"data":[{"instId":"SUSHI-USDT","idxPx":"1.2535","open24h":"1.3807","high24h":"1.3818","low24h":"1.2087","sodUtc0":"1.2529","sodUtc8":"1.3047","ts":"1704067259811"}]}
2024-01-01T00:00:59.8229839Z {"arg":{"channel":"index-tickers","instId":"ETH-USDT"},"data":[{"instId":"ETH-USDT","idxPx":"2282.33","open24h":"2292.76","high24h":"2321.29","low24h":"2259.23","sodUtc0":"2282.16","sodUtc8":"2299.07","ts":"1704067259811"}]}
2024-01-01T00:00:59.8246220Z {"arg":{"channel":"index-tickers","instId":"MKR-USDT"},"data":[{"instId":"MKR-USDT","idxPx":"1699.2","open24h":"1601.4","high24h":"1758.9","low24h":"1577.7","sodUtc0":"1698.7","sodUtc8":"1661.5","ts":"1704067259811"}]}
2024-01-01T00:00:59.8254901Z {"arg":{"channel":"index-tickers","instId":"APT-USD"},"data":[{"instId":"APT-USD","idxPx":"9.3897","open24h":"9.4029","high24h":"9.7572","low24h":"9.1846","sodUtc0":"9.3912","sodUtc8":"9.6073","ts":"1704067259811"}]}
2024-01-01T00:00:59.8321156Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDC"},"data":[{"instId":"AVAX-USDC","idxPx":"38.55","open24h":"39.4","high24h":"40.51","low24h":"37.52","sodUtc0":"38.53","sodUtc8":"39.2","ts":"1704067259826"}]}
2024-01-01T00:00:59.8321168Z {"arg":{"channel":"index-tickers","instId":"TRX-USDT"},"data":[{"instId":"TRX-USDT","idxPx":"0.10782","open24h":"0.10597","high24h":"0.10901","low24h":"0.1056","sodUtc0":"0.10761","sodUtc8":"0.10738","ts":"1704067259826"}]}
2024-01-01T00:00:59.8328092Z {"arg":{"channel":"index-tickers","instId":"SUSHI-USD"},"data":[{"instId":"SUSHI-USD","idxPx":"1.2532","open24h":"1.3812","high24h":"1.3823","low24h":"1.2093","sodUtc0":"1.2527","sodUtc8":"1.3044","ts":"1704067259826"}]}
2024-01-01T00:00:59.8328310Z {"arg":{"channel":"index-tickers","instId":"DOGE-USDC"},"data":[{"instId":"DOGE-USDC","idxPx":"0.08951","open24h":"0.09002","high24h":"0.09084","low24h":"0.08804","sodUtc0":"0.0895","sodUtc8":"0.09014","ts":"1704067259826"}]}
2024-01-01T00:00:59.8332206Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.713","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067259826"}]}
2024-01-01T00:00:59.8337001Z {"arg":{"channel":"index-tickers","instId":"EOS-USDT"},"data":[{"instId":"EOS-USDT","idxPx":"0.8456","open24h":"0.8538","high24h":"0.8668","low24h":"0.8224","sodUtc0":"0.845","sodUtc8":"0.8595","ts":"1704067259826"}]}
2024-01-01T00:00:59.8337021Z {"arg":{"channel":"index-tickers","instId":"BNB-USDT"},"data":[{"instId":"BNB-USDT","idxPx":"312.1","open24h":"316.9","high24h":"325.3","low24h":"307.5","sodUtc0":"311.8","sodUtc8":"315.7","ts":"1704067259825"}]}
2024-01-01T00:00:59.8337102Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.713","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067259826"}]}
2024-01-01T00:00:59.8337168Z {"arg":{"channel":"index-tickers","instId":"MKR-USD"},"data":[{"instId":"MKR-USD","idxPx":"1699.5","open24h":"1601.5","high24h":"1758.2","low24h":"1577.9","sodUtc0":"1698.5","sodUtc8":"1661","ts":"1704067259826"}]}
2024-01-01T00:00:59.8337176Z {"arg":{"channel":"index-tickers","instId":"FIL-USDT"},"data":[{"instId":"FIL-USDT","idxPx":"6.878","open24h":"5.991","high24h":"7.454","low24h":"5.931","sodUtc0":"6.919","sodUtc8":"6.667","ts":"1704067259826"}]}
2024-01-01T00:00:59.8337200Z {"arg":{"channel":"index-tickers","instId":"KLAY-USD"},"data":[{"instId":"KLAY-USD","idxPx":"0.2269","open24h":"0.2345","high24h":"0.2359","low24h":"0.215","sodUtc0":"0.228","sodUtc8":"0.2341","ts":"1704067259826"}]}
2024-01-01T00:00:59.8354604Z {"arg":{"channel":"index-tickers","instId":"TUSD-USD"},"data":[{"instId":"TUSD-USD","idxPx":"0.9969","open24h":"0.9996","high24h":"0.9997","low24h":"0.996","sodUtc0":"0.9969","sodUtc8":"0.9983","ts":"1704067259826"}]}
2024-01-01T00:00:59.8359575Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42297.8","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067259828"}]}
2024-01-01T00:00:59.8368314Z {"arg":{"channel":"index-tickers","instId":"BCH-USDC"},"data":[{"instId":"BCH-USDC","idxPx":"259.2","open24h":"270.9","high24h":"271.8","low24h":"252.9","sodUtc0":"259.3","sodUtc8":"263.4","ts":"1704067259828"}]}
2024-01-01T00:00:59.8368332Z {"arg":{"channel":"index-tickers","instId":"MINA-USDT"},"data":[{"instId":"MINA-USDT","idxPx":"1.3515","open24h":"1.4515","high24h":"1.4975","low24h":"1.3475","sodUtc0":"1.3538","sodUtc8":"1.4035","ts":"1704067259828"}]}
2024-01-01T00:00:59.8370872Z {"arg":{"channel":"index-tickers","instId":"SUI-USDT"},"data":[{"instId":"SUI-USDT","idxPx":"0.7759","open24h":"0.809","high24h":"0.8301","low24h":"0.7643","sodUtc0":"0.7755","sodUtc8":"0.8027","ts":"1704067259828"}]}
2024-01-01T00:00:59.8370992Z {"arg":{"channel":"index-tickers","instId":"KLAY-USDT"},"data":[{"instId":"KLAY-USDT","idxPx":"0.2266","open24h":"0.2344","high24h":"0.2359","low24h":"0.2148","sodUtc0":"0.2277","sodUtc8":"0.234","ts":"1704067259828"}]}
2024-01-01T00:00:59.8373767Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003327","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067259828"}]}
2024-01-01T00:00:59.8385132Z {"arg":{"channel":"index-tickers","instId":"THETA-USD"},"data":[{"instId":"THETA-USD","idxPx":"1.249","open24h":"1.254","high24h":"1.301","low24h":"1.22","sodUtc0":"1.25","sodUtc8":"1.28","ts":"1704067259828"}]}
2024-01-01T00:00:59.8389519Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.203","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067259828"}]}
2024-01-01T00:00:59.8393203Z {"arg":{"channel":"index-tickers","instId":"UNI-USDT"},"data":[{"instId":"UNI-USDT","idxPx":"7.223","open24h":"7.368","high24h":"7.701","low24h":"7.142","sodUtc0":"7.224","sodUtc8":"7.532","ts":"1704067259828"}]}
2024-01-01T00:00:59.8393216Z {"arg":{"channel":"index-tickers","instId":"UNI-USDC"},"data":[{"instId":"UNI-USDC","idxPx":"7.217","open24h":"7.365","high24h":"7.698","low24h":"7.143","sodUtc0":"7.218","sodUtc8":"7.527","ts":"1704067259828"}]}
2024-01-01T00:00:59.8433194Z {"arg":{"channel":"index-tickers","instId":"MINA-USD"},"data":[{"instId":"MINA-USD","idxPx":"1.3505","open24h":"1.4519","high24h":"1.4973","low24h":"1.3484","sodUtc0":"1.3527","sodUtc8":"1.4034","ts":"1704067259826"}]}
2024-01-01T00:00:59.8433198Z {"arg":{"channel":"index-tickers","instId":"AVAX-USDT"},"data":[{"instId":"AVAX-USDT","idxPx":"38.571","open24h":"39.411","high24h":"40.536","low24h":"37.51","sodUtc0":"38.554","sodUtc8":"39.219","ts":"1704067259826"}]}
2024-01-01T00:00:59.8433202Z {"arg":{"channel":"index-tickers","instId":"BETH-USDT"},"data":[{"instId":"BETH-USDT","idxPx":"2282.12","open24h":"2292.05","high24h":"2320.8","low24h":"2258.75","sodUtc0":"2281.57","sodUtc8":"2298.83","ts":"1704067259826"}]}
2024-01-01T00:00:59.8437649Z {"arg":{"channel":"index-tickers","instId":"ACE-USD"},"data":[{"instId":"ACE-USD","idxPx":"9.269","open24h":"10.318","high24h":"10.699","low24h":"8.485","sodUtc0":"9.333","sodUtc8":"10.295","ts":"1704067259831"}]}
2024-01-01T00:00:59.8437658Z {"arg":{"channel":"index-tickers","instId":"APT-USDC"},"data":[{"instId":"APT-USDC","idxPx":"9.3923","open24h":"9.3959","high24h":"9.7546","low24h":"9.182","sodUtc0":"9.393","sodUtc8":"9.6011","ts":"1704067259835"}]}
2024-01-01T00:00:59.8437662Z {"arg":{"channel":"index-tickers","instId":"BCH-USDT"},"data":[{"instId":"BCH-USDT","idxPx":"259.4","open24h":"270.8","high24h":"272.1","low24h":"252.6","sodUtc0":"259.6","sodUtc8":"263.6","ts":"1704067259835"}]}
2024-01-01T00:00:59.8437850Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDC"},"data":[{"instId":"CHZ-USDC","idxPx":"0.08635","open24h":"0.08801","high24h":"0.08885","low24h":"0.08466","sodUtc0":"0.08633","sodUtc8":"0.08789","ts":"1704067259835"}]}
2024-01-01T00:00:59.8439666Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDC"},"data":[{"instId":"NEAR-USDC","idxPx":"3.649","open24h":"3.682","high24h":"3.878","low24h":"3.522","sodUtc0":"3.647","sodUtc8":"3.694","ts":"1704067259832"}]}
2024-01-01T00:00:59.8442866Z {"arg":{"channel":"index-tickers","instId":"NEAR-USDT"},"data":[{"instId":"NEAR-USDT","idxPx":"3.65","open24h":"3.683","high24h":"3.883","low24h":"3.523","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067259834"}]}
2024-01-01T00:00:59.8443031Z {"arg":{"channel":"index-tickers","instId":"BCH-BTC"},"data":[{"instId":"BCH-BTC","idxPx":"0.006132","open24h":"0.006425","high24h":"0.00645","low24h":"0.006004","sodUtc0":"0.006139","sodUtc8":"0.006209","ts":"1704067259833"}]}
2024-01-01T00:00:59.8443071Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.204","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067259832"}]}
2024-01-01T00:00:59.8443102Z {"arg":{"channel":"index-tickers","instId":"BTC-USD"},"data":[{"instId":"BTC-USD","idxPx":"42291.4","open24h":"42170.8","high24h":"42879","low24h":"41988.6","sodUtc0":"42281.4","sodUtc8":"42451.1","ts":"1704067259832"}]}
2024-01-01T00:00:59.8448640Z {"arg":{"channel":"index-tickers","instId":"CHZ-USDT"},"data":[{"instId":"CHZ-USDT","idxPx":"0.08636","open24h":"0.08798","high24h":"0.08889","low24h":"0.08466","sodUtc0":"0.08634","sodUtc8":"0.08796","ts":"1704067259832"}]}
2024-01-01T00:00:59.8448968Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.073","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067259833"}]}
2024-01-01T00:00:59.8462854Z {"arg":{"channel":"index-tickers","instId":"TRB-USD"},"data":[{"instId":"TRB-USD","idxPx":"216.09","open24h":"261.07","high24h":"618.03","low24h":"189.77","sodUtc0":"215.21","sodUtc8":"292.04","ts":"1704067259833"}]}
2024-01-01T00:00:59.8464504Z {"arg":{"channel":"index-tickers","instId":"CHZ-USD"},"data":[{"instId":"CHZ-USD","idxPx":"0.08638","open24h":"0.08803","high24h":"0.0889","low24h":"0.08475","sodUtc0":"0.08632","sodUtc8":"0.08791","ts":"1704067259834"}]}
2024-01-01T00:00:59.8464700Z {"arg":{"channel":"index-tickers","instId":"DOGE-USD"},"data":[{"instId":"DOGE-USD","idxPx":"0.08955","open24h":"0.09005","high24h":"0.09087","low24h":"0.08806","sodUtc0":"0.08954","sodUtc8":"0.09012","ts":"1704067259832"}]}
2024-01-01T00:00:59.8473648Z {"arg":{"channel":"index-tickers","instId":"ORDI-USD"},"data":[{"instId":"ORDI-USD","idxPx":"78.331","open24h":"79.004","high24h":"84.304","low24h":"76.486","sodUtc0":"78.378","sodUtc8":"79.605","ts":"1704067259834"}]}
2024-01-01T00:00:59.8488109Z {"arg":{"channel":"index-tickers","instId":"THETA-USDT"},"data":[{"instId":"THETA-USDT","idxPx":"1.249","open24h":"1.253","high24h":"1.301","low24h":"1.22","sodUtc0":"1.25","sodUtc8":"1.28","ts":"1704067259834"}]}
2024-01-01T00:00:59.8488120Z {"arg":{"channel":"index-tickers","instId":"1INCH-USD"},"data":[{"instId":"1INCH-USD","idxPx":"0.4405","open24h":"0.4197","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.4268","ts":"1704067259832"}]}
2024-01-01T00:00:59.8488126Z {"arg":{"channel":"index-tickers","instId":"USDT-USD"},"data":[{"instId":"USDT-USD","idxPx":"1.00011","open24h":"1.00032","high24h":"1.00042","low24h":"0.99974","sodUtc0":"1.00012","sodUtc8":"1.00001","ts":"1704067259834"}]}
2024-01-01T00:00:59.8488302Z {"arg":{"channel":"index-tickers","instId":"1INCH-USDT"},"data":[{"instId":"1INCH-USDT","idxPx":"0.4403","open24h":"0.4193","high24h":"0.4422","low24h":"0.4156","sodUtc0":"0.4276","sodUtc8":"0.427","ts":"1704067259834"}]}
2024-01-01T00:00:59.8494855Z {"arg":{"channel":"index-tickers","instId":"OP-USDT"},"data":[{"instId":"OP-USDT","idxPx":"3.713","open24h":"3.612","high24h":"3.916","low24h":"3.609","sodUtc0":"3.706","sodUtc8":"3.727","ts":"1704067259833"}]}
2024-01-01T00:00:59.8494869Z {"arg":{"channel":"index-tickers","instId":"BSV-USD"},"data":[{"instId":"BSV-USD","idxPx":"95.05","open24h":"94.73","high24h":"101.28","low24h":"87.09","sodUtc0":"96.1","sodUtc8":"93.81","ts":"1704067259833"}]}
2024-01-01T00:00:59.8498915Z {"arg":{"channel":"index-tickers","instId":"NEAR-USD"},"data":[{"instId":"NEAR-USD","idxPx":"3.65","open24h":"3.685","high24h":"3.882","low24h":"3.524","sodUtc0":"3.648","sodUtc8":"3.696","ts":"1704067259832"}]}
2024-01-01T00:00:59.8518513Z {"arg":{"channel":"index-tickers","instId":"ORDI-USDT"},"data":[{"instId":"ORDI-USDT","idxPx":"78.323","open24h":"78.976","high24h":"84.301","low24h":"76.459","sodUtc0":"78.368","sodUtc8":"79.605","ts":"1704067259832"}]}
2024-01-01T00:00:59.8518517Z {"arg":{"channel":"index-tickers","instId":"SUI-USD"},"data":[{"instId":"SUI-USD","idxPx":"0.776","open24h":"0.8093","high24h":"0.8301","low24h":"0.7645","sodUtc0":"0.7756","sodUtc8":"0.8027","ts":"1704067259835"}]}
2024-01-01T00:00:59.8518521Z {"arg":{"channel":"index-tickers","instId":"APT-USDT"},"data":[{"instId":"APT-USDT","idxPx":"9.3901","open24h":"9.3983","high24h":"9.7595","low24h":"9.1825","sodUtc0":"9.3916","sodUtc8":"9.6118","ts":"1704067259835"}]}
2024-01-01T00:00:59.8523030Z {"arg":{"channel":"index-tickers","instId":"BSV-USDT"},"data":[{"instId":"BSV-USDT","idxPx":"95.04","open24h":"94.7","high24h":"101.28","low24h":"87.07","sodUtc0":"96.08","sodUtc8":"93.81","ts":"1704067259835"}]}
2024-01-01T00:00:59.8523035Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.074","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067259835"}]}
2024-01-01T00:00:59.8523038Z {"arg":{"channel":"index-tickers","instId":"TRB-USDT"},"data":[{"instId":"TRB-USDT","idxPx":"213.82","open24h":"260.75","high24h":"618.12","low24h":"188.45","sodUtc0":"208.48","sodUtc8":"290.52","ts":"1704067259835"}]}
2024-01-01T00:00:59.8523042Z {"arg":{"channel":"index-tickers","instId":"BNB-USD"},"data":[{"instId":"BNB-USD","idxPx":"312.1","open24h":"317","high24h":"325.4","low24h":"307.5","sodUtc0":"311.9","sodUtc8":"315.7","ts":"1704067259835"}]}
2024-01-01T00:00:59.8523046Z {"arg":{"channel":"index-tickers","instId":"ETH-USD"},"data":[{"instId":"ETH-USD","idxPx":"2282.04","open24h":"2292.91","high24h":"2320.49","low24h":"2260.38","sodUtc0":"2282.11","sodUtc8":"2299.07","ts":"1704067259835"}]}
2024-01-01T00:00:59.9392948Z {"arg":{"channel":"index-tickers","instId":"DOT-USDT"},"data":[{"instId":"DOT-USDT","idxPx":"8.205","open24h":"8.354","high24h":"8.644","low24h":"8.026","sodUtc0":"8.203","sodUtc8":"8.488","ts":"1704067259930"}]}
2024-01-01T00:00:59.9397820Z {"arg":{"channel":"index-tickers","instId":"TRX-BTC"},"data":[{"instId":"TRX-BTC","idxPx":"0.000002549","open24h":"0.000002515","high24h":"0.000002565","low24h":"0.000002484","sodUtc0":"0.000002547","sodUtc8":"0.000002529","ts":"1704067259930"}]}
2024-01-01T00:00:59.9397830Z {"arg":{"channel":"index-tickers","instId":"DOT-USDC"},"data":[{"instId":"DOT-USDC","idxPx":"8.203","open24h":"8.353","high24h":"8.639","low24h":"8.026","sodUtc0":"8.201","sodUtc8":"8.481","ts":"1704067259930"}]}
2024-01-01T00:00:59.9398035Z {"arg":{"channel":"index-tickers","instId":"BTC-USDT"},"data":[{"instId":"BTC-USDT","idxPx":"42299.2","open24h":"42169.1","high24h":"42891.1","low24h":"41974.1","sodUtc0":"42285","sodUtc8":"42457.3","ts":"1704067259930"}]}
2024-01-01T00:00:59.9407177Z {"arg":{"channel":"index-tickers","instId":"NEO-BTC"},"data":[{"instId":"NEO-BTC","idxPx":"0.0003327","open24h":"0.0003202","high24h":"0.000343","low24h":"0.0003188","sodUtc0":"0.0003299","sodUtc8":"0.000333","ts":"1704067259930"}]}
2024-01-01T00:00:59.9417608Z {"arg":{"channel":"index-tickers","instId":"EOS-BTC"},"data":[{"instId":"EOS-BTC","idxPx":"0.0000199","open24h":"0.0000202","high24h":"0.0000203","low24h":"0.0000195","sodUtc0":"0.0000199","sodUtc8":"0.0000202","ts":"1704067259930"}]}
2024-01-01T00:00:59.9518194Z {"arg":{"channel":"index-tickers","instId":"DOT-USD"},"data":[{"instId":"DOT-USD","idxPx":"8.204","open24h":"8.357","high24h":"8.644","low24h":"8.034","sodUtc0":"8.202","sodUtc8":"8.486","ts":"1704067259942"}]}
2024-01-01T00:00:59.9518221Z {"arg":{"channel":"index-tickers","instId":"TRX-USD"},"data":[{"instId":"TRX-USD","idxPx":"0.10781","open24h":"0.10609","high24h":"0.10903","low24h":"0.10561","sodUtc0":"0.10765","sodUtc8":"0.10738","ts":"1704067259942"}]}
2024-01-01T00:00:59.9518247Z {"arg":{"channel":"index-tickers","instId":"STARL-USDT"},"data":[{"instId":"STARL-USDT","idxPx":"0.000003431","open24h":"0.000003542","high24h":"0.000003908","low24h":"0.000003303","sodUtc0":"0.000003457","sodUtc8":"0.00000366","ts":"1704067259942"}]}
2024-01-01T00:00:59.9771732Z {"arg":{"channel":"index-tickers","instId":"NEO-USD"},"data":[{"instId":"NEO-USD","idxPx":"14.072","open24h":"13.52","high24h":"14.469","low24h":"13.45","sodUtc0":"13.953","sodUtc8":"14.143","ts":"1704067259965"}]}
2024-01-01T00:00:59.9777309Z {"arg":{"channel":"index-tickers","instId":"DOT-BTC"},"data":[{"instId":"DOT-BTC","idxPx":"0.0001938","open24h":"0.0001981","high24h":"0.0002024","low24h":"0.0001907","sodUtc0":"0.0001939","sodUtc8":"0.0002","ts":"1704067259965"}]}
2024-01-01T00:00:59.9808409Z {"arg":{"channel":"index-tickers","instId":"OP-USDC"},"data":[{"instId":"OP-USDC","idxPx":"3.713","open24h":"3.607","high24h":"3.914","low24h":"3.607","sodUtc0":"3.707","sodUtc8":"3.725","ts":"1704067259973"}]}
2024-01-01T00:00:59.9838019Z {"arg":{"channel":"index-tickers","instId":"BSV-BTC"},"data":[{"instId":"BSV-BTC","idxPx":"0.002246","open24h":"0.002246","high24h":"0.002365","low24h":"0.002062","sodUtc0":"0.002272","sodUtc8":"0.002208","ts":"1704067259973"}]}
2024-01-01T00:00:59.9841868Z {"arg":{"channel":"index-tickers","instId":"STARL-USD"},"data":[{"instId":"STARL-USD","idxPx":"0.000003432","open24h":"0.000003544","high24h":"0.000003907","low24h":"0.000003304","sodUtc0":"0.000003458","sodUtc8":"0.00000366","ts":"1704067259965"}]}
2024-01-01T00:00:59.9865537Z {"arg":{"channel":"index-tickers","instId":"OP-USD"},"data":[{"instId":"OP-USD","idxPx":"3.713","open24h":"3.613","high24h":"3.916","low24h":"3.612","sodUtc0":"3.705","sodUtc8":"3.727","ts":"1704067259973"}]}
2024-01-01T00:00:59.9997354Z {"arg":{"channel":"index-tickers","instId":"NEO-USDT"},"data":[{"instId":"NEO-USDT","idxPx":"14.073","open24h":"13.505","high24h":"14.468","low24h":"13.444","sodUtc0":"13.949","sodUtc8":"14.141","ts":"1704067259989"}]}