2024-01-01T00:00:00.0583996Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42297.7","lastSz":"2","askPx":"42297.8","askSz":"1052","bidPx":"42297.7","bidSz":"42","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76626.62","vol24h":"7662662","ts":"1704067200048"}]}
2024-01-01T00:00:00.1976035Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42297.7","lastSz":"1","askPx":"42297.8","askSz":"798","bidPx":"42297.7","bidSz":"831","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76626.72","vol24h":"7662672","ts":"1704067200187"}]}
2024-01-01T00:00:00.3267797Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42297.8","lastSz":"1","askPx":"42297.8","askSz":"947","bidPx":"42297.7","bidSz":"211","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76627.93","vol24h":"7662793","ts":"1704067200296"}]}
2024-01-01T00:00:00.4109168Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42297.8","lastSz":"2","askPx":"42297.8","askSz":"624","bidPx":"42297.7","bidSz":"335","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76629.77","vol24h":"7662977","ts":"1704067200398"}]}
2024-01-01T00:00:00.5151079Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42297.8","lastSz":"2","askPx":"42297.8","askSz":"638","bidPx":"42297.7","bidSz":"577","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76629.77","vol24h":"7662977","ts":"1704067200499"}]}
2024-01-01T00:00:00.6188032Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42296","lastSz":"11","askPx":"42297.8","askSz":"783","bidPx":"42294.8","bidSz":"28","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76632.42","vol24h":"7663242","ts":"1704067200602"}]}
2024-01-01T00:00:00.7196934Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42294.9","lastSz":"3","askPx":"42294.9","askSz":"1108","bidPx":"42294.8","bidSz":"624","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76633.13","vol24h":"7663313","ts":"1704067200704"}]}
2024-01-01T00:00:00.8269449Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42294.9","lastSz":"3","askPx":"42294.9","askSz":"959","bidPx":"42294.8","bidSz":"625","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76633.13","vol24h":"7663313","ts":"1704067200812"}]}
2024-01-01T00:00:00.9273286Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42294.9","lastSz":"3","askPx":"42294.9","askSz":"965","bidPx":"42294.8","bidSz":"625","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76633.13","vol24h":"7663313","ts":"1704067200914"}]}
2024-01-01T00:00:01.0292575Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42294.9","lastSz":"1","askPx":"42294.9","askSz":"33","bidPx":"42294.8","bidSz":"970","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76633.25","vol24h":"7663325","ts":"1704067201016"}]}
2024-01-01T00:00:01.1279518Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42294.9","lastSz":"23","askPx":"42295.7","askSz":"924","bidPx":"42295.6","bidSz":"694","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76633.81","vol24h":"7663381","ts":"1704067201116"}]}
2024-01-01T00:00:01.2342228Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42294.9","lastSz":"23","askPx":"42295.7","askSz":"902","bidPx":"42295.6","bidSz":"593","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76633.81","vol24h":"7663381","ts":"1704067201218"}]}
2024-01-01T00:00:01.3340785Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42295.7","lastSz":"11","askPx":"42295.7","askSz":"891","bidPx":"42295.6","bidSz":"592","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76633.92","vol24h":"7663392","ts":"1704067201320"}]}
2024-01-01T00:00:01.4368864Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42295.7","lastSz":"11","askPx":"42295.7","askSz":"891","bidPx":"42295.6","bidSz":"598","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76633.92","vol24h":"7663392","ts":"1704067201428"}]}
2024-01-01T00:00:01.5395955Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42295.7","lastSz":"11","askPx":"42295.7","askSz":"891","bidPx":"42295.6","bidSz":"716","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76633.92","vol24h":"7663392","ts":"1704067201528"}]}
2024-01-01T00:00:01.6424270Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42295.7","lastSz":"11","askPx":"42295.7","askSz":"892","bidPx":"42295.6","bidSz":"716","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76633.92","vol24h":"7663392","ts":"1704067201632"}]}
2024-01-01T00:00:01.7458765Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42295.6","lastSz":"6","askPx":"42295.7","askSz":"892","bidPx":"42295.6","bidSz":"766","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76634.02","vol24h":"7663402","ts":"1704067201736"}]}
2024-01-01T00:00:01.8655347Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42295.6","lastSz":"6","askPx":"42295.7","askSz":"892","bidPx":"42295.6","bidSz":"766","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76634.02","vol24h":"7663402","ts":"1704067201849"}]}
2024-01-01T00:00:02.0678255Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42295.6","lastSz":"1","askPx":"42295.7","askSz":"892","bidPx":"42295.6","bidSz":"765","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76634.03","vol24h":"7663403","ts":"1704067202057"}]}
2024-01-01T00:00:02.1872236Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42295.6","lastSz":"1","askPx":"42295.7","askSz":"911","bidPx":"42295.6","bidSz":"765","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76634.03","vol24h":"7663403","ts":"1704067202177"}]}
2024-01-01T00:00:02.3985048Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42295.6","lastSz":"50","askPx":"42295.7","askSz":"695","bidPx":"42295.6","bidSz":"315","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76637.65","vol24h":"7663765","ts":"1704067202384"}]}
2024-01-01T00:00:02.4960769Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42295.6","lastSz":"50","askPx":"42295.7","askSz":"742","bidPx":"42295.6","bidSz":"313","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76637.65","vol24h":"7663765","ts":"1704067202485"}]}
2024-01-01T00:00:02.5998853Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42295.6","lastSz":"50","askPx":"42295.7","askSz":"695","bidPx":"42295.6","bidSz":"488","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76637.65","vol24h":"7663765","ts":"1704067202589"}]}
2024-01-01T00:00:02.7208712Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42295.6","lastSz":"50","askPx":"42295.7","askSz":"630","bidPx":"42295.6","bidSz":"506","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76637.65","vol24h":"7663765","ts":"1704067202707"}]}
2024-01-01T00:00:02.8269566Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42295.7","lastSz":"31","askPx":"42295.7","askSz":"580","bidPx":"42295.6","bidSz":"506","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76638.15","vol24h":"7663815","ts":"1704067202812"}]}
2024-01-01T00:00:02.9258924Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42295.7","lastSz":"31","askPx":"42295.7","askSz":"580","bidPx":"42295.6","bidSz":"640","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76638.15","vol24h":"7663815","ts":"1704067202912"}]}
2024-01-01T00:00:03.1259403Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42295.7","lastSz":"31","askPx":"42295.7","askSz":"616","bidPx":"42295.6","bidSz":"640","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76638.15","vol24h":"7663815","ts":"1704067203114"}]}
2024-01-01T00:00:03.2300263Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42295.6","lastSz":"10","askPx":"42295.7","askSz":"728","bidPx":"42295.6","bidSz":"550","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76638.25","vol24h":"7663825","ts":"1704067203215"}]}
2024-01-01T00:00:03.3284733Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42294.9","lastSz":"15","askPx":"42294.9","askSz":"1275","bidPx":"42294.8","bidSz":"4","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76638.52","vol24h":"7663852","ts":"1704067203316"}]}
2024-01-01T00:00:03.4546893Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42294.9","lastSz":"15","askPx":"42294.9","askSz":"1248","bidPx":"42294.8","bidSz":"89","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76638.52","vol24h":"7663852","ts":"1704067203440"}]}
2024-01-01T00:00:03.5699478Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42294.9","lastSz":"15","askPx":"42294.9","askSz":"1198","bidPx":"42294.8","bidSz":"95","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76638.52","vol24h":"7663852","ts":"1704067203556"}]}
2024-01-01T00:00:03.6700374Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42294.9","lastSz":"15","askPx":"42294.9","askSz":"1240","bidPx":"42294.8","bidSz":"180","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76638.52","vol24h":"7663852","ts":"1704067203658"}]}
2024-01-01T00:00:03.7812384Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42294.8","lastSz":"21","askPx":"42294.9","askSz":"1200","bidPx":"42294.8","bidSz":"155","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76638.77","vol24h":"7663877","ts":"1704067203770"}]}
2024-01-01T00:00:03.8849654Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42292.1","lastSz":"306","askPx":"42292.2","askSz":"575","bidPx":"42292.1","bidSz":"287","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76643.33","vol24h":"7664333","ts":"1704067203871"}]}
2024-01-01T00:00:04.0352623Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42292.1","lastSz":"1","askPx":"42292.2","askSz":"436","bidPx":"42292.1","bidSz":"954","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76643.45","vol24h":"7664345","ts":"1704067204003"}]}
2024-01-01T00:00:04.1239054Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42292.1","lastSz":"1","askPx":"42292.2","askSz":"436","bidPx":"42292.1","bidSz":"954","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76643.45","vol24h":"7664345","ts":"1704067204107"}]}
2024-01-01T00:00:04.2244541Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42292.1","lastSz":"1","askPx":"42292.2","askSz":"496","bidPx":"42292.1","bidSz":"952","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76643.48","vol24h":"7664348","ts":"1704067204208"}]}
2024-01-01T00:00:04.3222535Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42292.1","lastSz":"1","askPx":"42292.2","askSz":"420","bidPx":"42292.1","bidSz":"634","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76643.48","vol24h":"7664348","ts":"1704067204310"}]}
2024-01-01T00:00:04.4259452Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42292.1","lastSz":"1","askPx":"42292.2","askSz":"669","bidPx":"42292.1","bidSz":"471","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76643.49","vol24h":"7664349","ts":"1704067204413"}]}
2024-01-01T00:00:04.5375782Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42292.1","lastSz":"1","askPx":"42292.2","askSz":"716","bidPx":"42292.1","bidSz":"381","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76643.49","vol24h":"7664349","ts":"1704067204513"}]}
2024-01-01T00:00:04.6302198Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42292.1","lastSz":"1","askPx":"42292.2","askSz":"687","bidPx":"42292.1","bidSz":"381","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76643.49","vol24h":"7664349","ts":"1704067204617"}]}
2024-01-01T00:00:04.7322263Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42292.1","lastSz":"1","askPx":"42292.2","askSz":"687","bidPx":"42292.1","bidSz":"374","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76643.49","vol24h":"7664349","ts":"1704067204718"}]}
2024-01-01T00:00:04.8440668Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42292.1","lastSz":"1","askPx":"42292.2","askSz":"687","bidPx":"42292.1","bidSz":"356","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76643.49","vol24h":"7664349","ts":"1704067204832"}]}
2024-01-01T00:00:04.9499007Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42292.1","lastSz":"1","askPx":"42292.2","askSz":"687","bidPx":"42292.1","bidSz":"171","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76643.49","vol24h":"7664349","ts":"1704067204939"}]}
2024-01-01T00:00:05.0621822Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42292.1","lastSz":"1","askPx":"42292.2","askSz":"1178","bidPx":"42292.1","bidSz":"3","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76643.49","vol24h":"7664349","ts":"1704067205046"}]}
2024-01-01T00:00:05.1589680Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42292.1","lastSz":"1","askPx":"42292.2","askSz":"1138","bidPx":"42292.1","bidSz":"2","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76643.49","vol24h":"7664349","ts":"1704067205147"}]}
2024-01-01T00:00:05.2690983Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42292","lastSz":"1","askPx":"42292.1","askSz":"1630","bidPx":"42290.1","bidSz":"12","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76643.52","vol24h":"7664352","ts":"1704067205247"}]}
2024-01-01T00:00:05.3592552Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42289.4","lastSz":"54","askPx":"42289.5","askSz":"1694","bidPx":"42287.6","bidSz":"18","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76644.8","vol24h":"7664480","ts":"1704067205349"}]}
2024-01-01T00:00:05.4896695Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42285.1","lastSz":"2","askPx":"42285.1","askSz":"977","bidPx":"42285","bidSz":"191","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76644.83","vol24h":"7664483","ts":"1704067205473"}]}
2024-01-01T00:00:05.6125013Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42285.1","lastSz":"2","askPx":"42285.1","askSz":"978","bidPx":"42285","bidSz":"131","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76644.83","vol24h":"7664483","ts":"1704067205573"}]}
2024-01-01T00:00:05.7021126Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42284.2","lastSz":"4","askPx":"42284.2","askSz":"1258","bidPx":"42284.1","bidSz":"23","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76644.87","vol24h":"7664487","ts":"1704067205677"}]}
2024-01-01T00:00:05.7941040Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42284.2","lastSz":"4","askPx":"42284.2","askSz":"1224","bidPx":"42284.1","bidSz":"23","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76644.87","vol24h":"7664487","ts":"1704067205785"}]}
2024-01-01T00:00:05.9246330Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42282.7","lastSz":"1","askPx":"42282.8","askSz":"1444","bidPx":"42282.1","bidSz":"7","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76644.89","vol24h":"7664489","ts":"1704067205888"}]}
2024-01-01T00:00:06.0177989Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42282.7","lastSz":"1","askPx":"42282.2","askSz":"1109","bidPx":"42282.1","bidSz":"241","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76644.89","vol24h":"7664489","ts":"1704067205991"}]}
2024-01-01T00:00:06.1280185Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42282.7","lastSz":"1","askPx":"42282.2","askSz":"1302","bidPx":"42282.1","bidSz":"144","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76644.89","vol24h":"7664489","ts":"1704067206100"}]}
2024-01-01T00:00:06.2344066Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42282.7","lastSz":"1","askPx":"42280.9","askSz":"1614","bidPx":"42280.8","bidSz":"7","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76644.89","vol24h":"7664489","ts":"1704067206202"}]}
2024-01-01T00:00:06.3210739Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42282.7","lastSz":"1","askPx":"42280.9","askSz":"1615","bidPx":"42280.8","bidSz":"8","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76644.89","vol24h":"7664489","ts":"1704067206303"}]}
2024-01-01T00:00:06.4382829Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42282.7","lastSz":"1","askPx":"42280.9","askSz":"1618","bidPx":"42280.8","bidSz":"14","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76644.89","vol24h":"7664489","ts":"1704067206414"}]}
2024-01-01T00:00:06.5278482Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42282.7","lastSz":"1","askPx":"42280.9","askSz":"1698","bidPx":"42280.8","bidSz":"12","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76644.89","vol24h":"7664489","ts":"1704067206514"}]}
2024-01-01T00:00:06.6547840Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42282.7","lastSz":"1","askPx":"42280.9","askSz":"1699","bidPx":"42280.8","bidSz":"12","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76644.89","vol24h":"7664489","ts":"1704067206617"}]}
2024-01-01T00:00:06.7475802Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42282.7","lastSz":"1","askPx":"42280.9","askSz":"1699","bidPx":"42280.8","bidSz":"21","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76644.89","vol24h":"7664489","ts":"1704067206725"}]}
2024-01-01T00:00:07.1720173Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42279","lastSz":"17","askPx":"42279.2","askSz":"15","bidPx":"42278.1","bidSz":"14","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76645.33","vol24h":"7664533","ts":"1704067207157"}]}
2024-01-01T00:00:07.2719529Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42279","lastSz":"17","askPx":"42277.2","askSz":"1143","bidPx":"42277.1","bidSz":"2","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76645.33","vol24h":"7664533","ts":"1704067207257"}]}
2024-01-01T00:00:07.3935396Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.7","lastSz":"2","askPx":"42274.8","askSz":"714","bidPx":"42274.7","bidSz":"318","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76645.38","vol24h":"7664538","ts":"1704067207361"}]}
2024-01-01T00:00:07.5111573Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.7","lastSz":"2","askPx":"42274.8","askSz":"759","bidPx":"42274.7","bidSz":"238","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76645.38","vol24h":"7664538","ts":"1704067207483"}]}
2024-01-01T00:00:07.6240313Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.7","lastSz":"2","askPx":"42274.8","askSz":"960","bidPx":"42274.7","bidSz":"108","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76645.38","vol24h":"7664538","ts":"1704067207592"}]}
2024-01-01T00:00:07.7149417Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.8","lastSz":"1","askPx":"42274.8","askSz":"712","bidPx":"42274.7","bidSz":"79","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76645.39","vol24h":"7664539","ts":"1704067207693"}]}
2024-01-01T00:00:07.8164804Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.8","lastSz":"1","askPx":"42274.8","askSz":"713","bidPx":"42274.7","bidSz":"146","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76645.4","vol24h":"7664540","ts":"1704067207795"}]}
2024-01-01T00:00:07.9100393Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.8","lastSz":"1","askPx":"42274.8","askSz":"568","bidPx":"42274.7","bidSz":"436","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76645.4","vol24h":"7664540","ts":"1704067207896"}]}
2024-01-01T00:00:08.0109942Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.8","lastSz":"14","askPx":"42274.8","askSz":"471","bidPx":"42274.7","bidSz":"695","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76645.68","vol24h":"7664568","ts":"1704067207999"}]}
2024-01-01T00:00:08.1109270Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.8","lastSz":"14","askPx":"42274.8","askSz":"471","bidPx":"42274.7","bidSz":"695","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76645.68","vol24h":"7664568","ts":"1704067208101"}]}
2024-01-01T00:00:08.2135077Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.8","lastSz":"14","askPx":"42274.8","askSz":"404","bidPx":"42274.7","bidSz":"695","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76645.68","vol24h":"7664568","ts":"1704067208201"}]}
2024-01-01T00:00:08.3295828Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.8","lastSz":"1","askPx":"42274.8","askSz":"558","bidPx":"42274.7","bidSz":"676","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76645.69","vol24h":"7664569","ts":"1704067208312"}]}
2024-01-01T00:00:08.4278866Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.8","lastSz":"1","askPx":"42274.8","askSz":"548","bidPx":"42274.7","bidSz":"676","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76645.69","vol24h":"7664569","ts":"1704067208413"}]}
2024-01-01T00:00:08.8498337Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.7","lastSz":"1","askPx":"42274.8","askSz":"548","bidPx":"42274.7","bidSz":"675","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76645.7","vol24h":"7664570","ts":"1704067208836"}]}
2024-01-01T00:00:08.9458890Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.7","lastSz":"3","askPx":"42274.8","askSz":"579","bidPx":"42274.7","bidSz":"584","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76645.73","vol24h":"7664573","ts":"1704067208938"}]}
2024-01-01T00:00:09.0522676Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.7","lastSz":"3","askPx":"42274.8","askSz":"641","bidPx":"42274.7","bidSz":"538","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76645.73","vol24h":"7664573","ts":"1704067209041"}]}
2024-01-01T00:00:09.1735068Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.7","lastSz":"1","askPx":"42274.8","askSz":"786","bidPx":"42274.7","bidSz":"520","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76645.74","vol24h":"7664574","ts":"1704067209146"}]}
2024-01-01T00:00:09.2700619Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.7","lastSz":"1","askPx":"42274.8","askSz":"792","bidPx":"42274.7","bidSz":"347","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76645.74","vol24h":"7664574","ts":"1704067209258"}]}
2024-01-01T00:00:09.3797024Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.7","lastSz":"1","askPx":"42274.8","askSz":"791","bidPx":"42274.7","bidSz":"347","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76645.74","vol24h":"7664574","ts":"1704067209365"}]}
2024-01-01T00:00:09.7005642Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.7","lastSz":"1","askPx":"42274.8","askSz":"791","bidPx":"42274.7","bidSz":"336","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76645.74","vol24h":"7664574","ts":"1704067209691"}]}
2024-01-01T00:00:09.8186046Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.7","lastSz":"1","askPx":"42274.8","askSz":"791","bidPx":"42274.7","bidSz":"353","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76645.74","vol24h":"7664574","ts":"1704067209807"}]}
2024-01-01T00:00:10.0335817Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.7","lastSz":"1","askPx":"42274.8","askSz":"629","bidPx":"42274.7","bidSz":"556","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76645.74","vol24h":"7664574","ts":"1704067210013"}]}
2024-01-01T00:00:10.1272961Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.7","lastSz":"1","askPx":"42274.8","askSz":"534","bidPx":"42274.7","bidSz":"580","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76645.74","vol24h":"7664574","ts":"1704067210113"}]}
2024-01-01T00:00:10.2306531Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.7","lastSz":"1","askPx":"42274.8","askSz":"250","bidPx":"42274.7","bidSz":"580","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76645.74","vol24h":"7664574","ts":"1704067210214"}]}
2024-01-01T00:00:10.3426020Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.7","lastSz":"1","askPx":"42274.8","askSz":"525","bidPx":"42274.7","bidSz":"580","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76645.74","vol24h":"7664574","ts":"1704067210331"}]}
2024-01-01T00:00:10.4471546Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.7","lastSz":"1","askPx":"42274.8","askSz":"525","bidPx":"42274.7","bidSz":"585","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76645.74","vol24h":"7664574","ts":"1704067210432"}]}
2024-01-01T00:00:10.5466821Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.7","lastSz":"1","askPx":"42274.8","askSz":"250","bidPx":"42274.7","bidSz":"585","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76645.74","vol24h":"7664574","ts":"1704067210534"}]}
2024-01-01T00:00:10.7688532Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.7","lastSz":"1","askPx":"42274.8","askSz":"525","bidPx":"42274.7","bidSz":"585","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76645.74","vol24h":"7664574","ts":"1704067210760"}]}
2024-01-01T00:00:10.9096479Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.8","lastSz":"1","askPx":"42274.8","askSz":"524","bidPx":"42274.7","bidSz":"585","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76645.75","vol24h":"7664575","ts":"1704067210894"}]}
2024-01-01T00:00:11.0267340Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.8","lastSz":"1","askPx":"42274.8","askSz":"464","bidPx":"42274.7","bidSz":"585","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76645.75","vol24h":"7664575","ts":"1704067211012"}]}
2024-01-01T00:00:11.1251076Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.8","lastSz":"1","askPx":"42274.8","askSz":"1204","bidPx":"42274.7","bidSz":"227","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76645.76","vol24h":"7664576","ts":"1704067211113"}]}
2024-01-01T00:00:11.2275465Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.8","lastSz":"1","askPx":"42274.8","askSz":"696","bidPx":"42274.7","bidSz":"553","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76645.76","vol24h":"7664576","ts":"1704067211214"}]}
2024-01-01T00:00:11.3284154Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.8","lastSz":"1","askPx":"42274.8","askSz":"696","bidPx":"42274.7","bidSz":"590","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76645.76","vol24h":"7664576","ts":"1704067211318"}]}
2024-01-01T00:00:11.4335171Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.8","lastSz":"1","askPx":"42274.8","askSz":"544","bidPx":"42274.7","bidSz":"590","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76645.76","vol24h":"7664576","ts":"1704067211421"}]}
2024-01-01T00:00:11.5392003Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.8","lastSz":"43","askPx":"42274.8","askSz":"527","bidPx":"42274.7","bidSz":"590","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76646.46","vol24h":"7664646","ts":"1704067211528"}]}
2024-01-01T00:00:11.7633525Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.8","lastSz":"43","askPx":"42274.8","askSz":"527","bidPx":"42274.7","bidSz":"573","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76646.46","vol24h":"7664646","ts":"1704067211753"}]}
2024-01-01T00:00:11.8765087Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.8","lastSz":"43","askPx":"42274.8","askSz":"572","bidPx":"42274.7","bidSz":"506","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76646.46","vol24h":"7664646","ts":"1704067211865"}]}
2024-01-01T00:00:11.9944933Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.8","lastSz":"43","askPx":"42274.8","askSz":"730","bidPx":"42274.7","bidSz":"426","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76646.46","vol24h":"7664646","ts":"1704067211971"}]}
2024-01-01T00:00:12.0998838Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.8","lastSz":"43","askPx":"42274.8","askSz":"730","bidPx":"42274.7","bidSz":"303","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76646.46","vol24h":"7664646","ts":"1704067212090"}]}
2024-01-01T00:00:12.2169832Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.8","lastSz":"43","askPx":"42274.8","askSz":"683","bidPx":"42274.7","bidSz":"248","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76646.46","vol24h":"7664646","ts":"1704067212202"}]}
2024-01-01T00:00:12.4236106Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.8","lastSz":"43","askPx":"42274.8","askSz":"683","bidPx":"42274.7","bidSz":"247","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76646.46","vol24h":"7664646","ts":"1704067212412"}]}
2024-01-01T00:00:12.5485444Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.8","lastSz":"43","askPx":"42274.8","askSz":"683","bidPx":"42274.7","bidSz":"313","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76646.46","vol24h":"7664646","ts":"1704067212513"}]}
2024-01-01T00:00:12.6238122Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.8","lastSz":"43","askPx":"42274.8","askSz":"738","bidPx":"42274.7","bidSz":"213","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76646.46","vol24h":"7664646","ts":"1704067212613"}]}
2024-01-01T00:00:12.7230841Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.8","lastSz":"43","askPx":"42274.8","askSz":"868","bidPx":"42274.7","bidSz":"28","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76646.46","vol24h":"7664646","ts":"1704067212714"}]}
2024-01-01T00:00:13.0584898Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42272.1","lastSz":"226","askPx":"42268.4","askSz":"337","bidPx":"42268.3","bidSz":"20","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76649.57","vol24h":"7664957","ts":"1704067213038"}]}
2024-01-01T00:00:13.1562419Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42272.1","lastSz":"226","askPx":"42266.1","askSz":"1341","bidPx":"42266","bidSz":"472","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76649.57","vol24h":"7664957","ts":"1704067213146"}]}
2024-01-01T00:00:13.2619422Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42272.1","lastSz":"226","askPx":"42266.1","askSz":"1258","bidPx":"42266","bidSz":"675","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76649.57","vol24h":"7664957","ts":"1704067213249"}]}
2024-01-01T00:00:13.3626062Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42272.1","lastSz":"226","askPx":"42266.1","askSz":"6","bidPx":"42266","bidSz":"928","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76649.57","vol24h":"7664957","ts":"1704067213352"}]}
2024-01-01T00:00:13.4701542Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42266.1","lastSz":"1","askPx":"42267.9","askSz":"107","bidPx":"42267.8","bidSz":"1115","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76649.63","vol24h":"7664963","ts":"1704067213460"}]}
2024-01-01T00:00:13.5741434Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42266.1","lastSz":"1","askPx":"42269.9","askSz":"210","bidPx":"42269.8","bidSz":"1146","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76649.63","vol24h":"7664963","ts":"1704067213562"}]}
2024-01-01T00:00:13.6749935Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42266.1","lastSz":"1","askPx":"42269.9","askSz":"141","bidPx":"42269.8","bidSz":"1098","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76649.63","vol24h":"7664963","ts":"1704067213662"}]}
2024-01-01T00:00:13.7782322Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42266.1","lastSz":"1","askPx":"42269.9","askSz":"318","bidPx":"42269.8","bidSz":"1098","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76649.63","vol24h":"7664963","ts":"1704067213764"}]}
2024-01-01T00:00:13.8769755Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42266.1","lastSz":"1","askPx":"42269.9","askSz":"510","bidPx":"42269.8","bidSz":"1018","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76649.63","vol24h":"7664963","ts":"1704067213867"}]}
2024-01-01T00:00:14.1417957Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42266.1","lastSz":"1","askPx":"42269.9","askSz":"314","bidPx":"42269.8","bidSz":"1018","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76649.63","vol24h":"7664963","ts":"1704067214075"}]}
2024-01-01T00:00:14.1973865Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42266.1","lastSz":"1","askPx":"42269.9","askSz":"50","bidPx":"42269.8","bidSz":"980","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76649.63","vol24h":"7664963","ts":"1704067214176"}]}
2024-01-01T00:00:14.2887957Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42269.8","lastSz":"1","askPx":"42269.9","askSz":"12","bidPx":"42269.8","bidSz":"1164","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76649.64","vol24h":"7664964","ts":"1704067214278"}]}
2024-01-01T00:00:14.3866163Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42269.8","lastSz":"1","askPx":"42269.9","askSz":"11","bidPx":"42269.8","bidSz":"1164","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76649.64","vol24h":"7664964","ts":"1704067214378"}]}
2024-01-01T00:00:14.4991514Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42269.8","lastSz":"1","askPx":"42269.9","askSz":"11","bidPx":"42269.8","bidSz":"1163","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76649.65","vol24h":"7664965","ts":"1704067214489"}]}
2024-01-01T00:00:14.6054430Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.7","lastSz":"1","askPx":"42274.8","askSz":"29","bidPx":"42274.7","bidSz":"1447","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76649.89","vol24h":"7664989","ts":"1704067214590"}]}
2024-01-01T00:00:14.7200114Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.7","lastSz":"1","askPx":"42274.8","askSz":"36","bidPx":"42274.7","bidSz":"1452","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76649.89","vol24h":"7664989","ts":"1704067214706"}]}
2024-01-01T00:00:14.8294311Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.7","lastSz":"1","askPx":"42274.8","askSz":"37","bidPx":"42274.7","bidSz":"1876","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76649.89","vol24h":"7664989","ts":"1704067214812"}]}
2024-01-01T00:00:14.9244760Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.8","lastSz":"2","askPx":"42274.8","askSz":"34","bidPx":"42274.7","bidSz":"2044","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76649.91","vol24h":"7664991","ts":"1704067214912"}]}
2024-01-01T00:00:15.0247538Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.8","lastSz":"2","askPx":"42274.8","askSz":"34","bidPx":"42274.7","bidSz":"2067","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76649.91","vol24h":"7664991","ts":"1704067215013"}]}
2024-01-01T00:00:15.1330188Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.8","lastSz":"2","askPx":"42274.8","askSz":"34","bidPx":"42274.7","bidSz":"1538","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76649.91","vol24h":"7664991","ts":"1704067215119"}]}
2024-01-01T00:00:15.4930037Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.8","lastSz":"2","askPx":"42274.8","askSz":"35","bidPx":"42274.7","bidSz":"1541","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76649.91","vol24h":"7664991","ts":"1704067215481"}]}
2024-01-01T00:00:15.5984424Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.7","lastSz":"1","askPx":"42274.8","askSz":"35","bidPx":"42274.7","bidSz":"1376","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76650.41","vol24h":"7665041","ts":"1704067215585"}]}
2024-01-01T00:00:15.7167454Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.7","lastSz":"1","askPx":"42274.8","askSz":"35","bidPx":"42274.7","bidSz":"1417","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76650.41","vol24h":"7665041","ts":"1704067215689"}]}
2024-01-01T00:00:15.8015368Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.7","lastSz":"1","askPx":"42274.8","askSz":"167","bidPx":"42274.7","bidSz":"1294","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76650.41","vol24h":"7665041","ts":"1704067215791"}]}
2024-01-01T00:00:15.9034124Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.7","lastSz":"1","askPx":"42274.8","askSz":"385","bidPx":"42274.7","bidSz":"1084","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76650.41","vol24h":"7665041","ts":"1704067215892"}]}
2024-01-01T00:00:16.0116518Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.7","lastSz":"1","askPx":"42274.8","askSz":"495","bidPx":"42274.7","bidSz":"1084","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76650.41","vol24h":"7665041","ts":"1704067215997"}]}
2024-01-01T00:00:16.1262983Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.7","lastSz":"1","askPx":"42274.8","askSz":"510","bidPx":"42274.7","bidSz":"1052","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76650.41","vol24h":"7665041","ts":"1704067216112"}]}
2024-01-01T00:00:16.2367625Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.7","lastSz":"1","askPx":"42274.8","askSz":"443","bidPx":"42274.7","bidSz":"986","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76650.41","vol24h":"7665041","ts":"1704067216226"}]}
2024-01-01T00:00:16.3559072Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.7","lastSz":"1","askPx":"42274.8","askSz":"443","bidPx":"42274.7","bidSz":"1005","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76650.41","vol24h":"7665041","ts":"1704067216348"}]}
2024-01-01T00:00:16.4647515Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.7","lastSz":"1","askPx":"42274.8","askSz":"451","bidPx":"42274.7","bidSz":"1013","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76650.41","vol24h":"7665041","ts":"1704067216454"}]}
2024-01-01T00:00:16.5667725Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.7","lastSz":"1","askPx":"42274.8","askSz":"406","bidPx":"42274.7","bidSz":"1013","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76650.41","vol24h":"7665041","ts":"1704067216557"}]}
2024-01-01T00:00:16.6822980Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.7","lastSz":"1","askPx":"42274.8","askSz":"453","bidPx":"42274.7","bidSz":"1013","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76650.41","vol24h":"7665041","ts":"1704067216667"}]}
2024-01-01T00:00:16.7912471Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.7","lastSz":"1","askPx":"42274.8","askSz":"218","bidPx":"42274.7","bidSz":"1158","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76650.41","vol24h":"7665041","ts":"1704067216779"}]}
2024-01-01T00:00:16.9172680Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.7","lastSz":"5","askPx":"42274.8","askSz":"193","bidPx":"42274.7","bidSz":"1159","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76650.46","vol24h":"7665046","ts":"1704067216904"}]}
2024-01-01T00:00:17.0221273Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42274.7","lastSz":"5","askPx":"42274.8","askSz":"193","bidPx":"42274.7","bidSz":"1149","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76650.46","vol24h":"7665046","ts":"1704067217007"}]}
2024-01-01T00:00:17.1235288Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42277.6","lastSz":"1","askPx":"42278.4","askSz":"40","bidPx":"42277.5","bidSz":"25","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76651.01","vol24h":"7665101","ts":"1704067217111"}]}
2024-01-01T00:00:17.2240915Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42277.6","lastSz":"1","askPx":"42280.6","askSz":"83","bidPx":"42280.5","bidSz":"315","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76651.01","vol24h":"7665101","ts":"1704067217213"}]}
2024-01-01T00:00:17.3257066Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42277.6","lastSz":"1","askPx":"42280.6","askSz":"275","bidPx":"42280.5","bidSz":"1246","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76651.01","vol24h":"7665101","ts":"1704067217315"}]}
2024-01-01T00:00:17.4468395Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42277.6","lastSz":"1","askPx":"42280.6","askSz":"672","bidPx":"42280.5","bidSz":"819","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76651.01","vol24h":"7665101","ts":"1704067217437"}]}
2024-01-01T00:00:17.5512387Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42277.6","lastSz":"1","askPx":"42280.6","askSz":"1006","bidPx":"42280.5","bidSz":"466","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76651.01","vol24h":"7665101","ts":"1704067217539"}]}
2024-01-01T00:00:17.6513921Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42280.6","lastSz":"3","askPx":"42280.6","askSz":"1003","bidPx":"42280.5","bidSz":"516","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76651.04","vol24h":"7665104","ts":"1704067217639"}]}
2024-01-01T00:00:17.7649865Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42280.6","lastSz":"3","askPx":"42280.6","askSz":"1004","bidPx":"42280.5","bidSz":"524","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76651.04","vol24h":"7665104","ts":"1704067217755"}]}
2024-01-01T00:00:17.8688282Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42280.6","lastSz":"3","askPx":"42280.6","askSz":"1004","bidPx":"42280.5","bidSz":"541","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76651.04","vol24h":"7665104","ts":"1704067217859"}]}
2024-01-01T00:00:18.0838725Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42280.6","lastSz":"3","askPx":"42280.6","askSz":"1004","bidPx":"42280.5","bidSz":"342","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76651.04","vol24h":"7665104","ts":"1704067218071"}]}
2024-01-01T00:00:18.1963575Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.1","lastSz":"6","askPx":"42280.6","askSz":"963","bidPx":"42276.1","bidSz":"39","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76652.04","vol24h":"7665204","ts":"1704067218185"}]}
2024-01-01T00:00:18.3230733Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.1","lastSz":"1","askPx":"42276.2","askSz":"136","bidPx":"42276.1","bidSz":"1011","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76652.05","vol24h":"7665205","ts":"1704067218311"}]}
2024-01-01T00:00:18.4270123Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.1","lastSz":"1","askPx":"42276.2","askSz":"235","bidPx":"42276.1","bidSz":"867","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76652.05","vol24h":"7665205","ts":"1704067218413"}]}
2024-01-01T00:00:18.5273988Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.1","lastSz":"28","askPx":"42276.2","askSz":"235","bidPx":"42276.1","bidSz":"839","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76652.33","vol24h":"7665233","ts":"1704067218517"}]}
2024-01-01T00:00:18.7476980Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.1","lastSz":"28","askPx":"42276.2","askSz":"235","bidPx":"42276.1","bidSz":"994","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76652.33","vol24h":"7665233","ts":"1704067218735"}]}
2024-01-01T00:00:18.8473970Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.1","lastSz":"28","askPx":"42276.2","askSz":"238","bidPx":"42276.1","bidSz":"994","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76652.33","vol24h":"7665233","ts":"1704067218837"}]}
2024-01-01T00:00:19.2049527Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.1","lastSz":"2","askPx":"42276.2","askSz":"238","bidPx":"42276.1","bidSz":"992","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76652.35","vol24h":"7665235","ts":"1704067219192"}]}
2024-01-01T00:00:19.3233662Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.1","lastSz":"3","askPx":"42276.2","askSz":"239","bidPx":"42276.1","bidSz":"989","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76652.38","vol24h":"7665238","ts":"1704067219310"}]}
2024-01-01T00:00:19.4282743Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.1","lastSz":"3","askPx":"42276.2","askSz":"239","bidPx":"42276.1","bidSz":"844","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76652.38","vol24h":"7665238","ts":"1704067219413"}]}
2024-01-01T00:00:19.5253377Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.1","lastSz":"3","askPx":"42276.2","askSz":"359","bidPx":"42276.1","bidSz":"647","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76652.38","vol24h":"7665238","ts":"1704067219515"}]}
2024-01-01T00:00:19.6252474Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.1","lastSz":"3","askPx":"42276.2","askSz":"952","bidPx":"42276.1","bidSz":"393","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76652.38","vol24h":"7665238","ts":"1704067219615"}]}
2024-01-01T00:00:19.7261427Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.1","lastSz":"3","askPx":"42276.2","askSz":"953","bidPx":"42276.1","bidSz":"249","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76652.38","vol24h":"7665238","ts":"1704067219718"}]}
2024-01-01T00:00:19.8310655Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.1","lastSz":"3","askPx":"42276.2","askSz":"913","bidPx":"42276.1","bidSz":"411","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76652.38","vol24h":"7665238","ts":"1704067219819"}]}
2024-01-01T00:00:19.9339510Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.1","lastSz":"3","askPx":"42276.2","askSz":"913","bidPx":"42276.1","bidSz":"417","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76652.38","vol24h":"7665238","ts":"1704067219921"}]}
2024-01-01T00:00:20.0529614Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.1","lastSz":"3","askPx":"42276.2","askSz":"913","bidPx":"42276.1","bidSz":"420","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76652.38","vol24h":"7665238","ts":"1704067220042"}]}
2024-01-01T00:00:20.2778398Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.1","lastSz":"3","askPx":"42276.2","askSz":"917","bidPx":"42276.1","bidSz":"380","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76652.38","vol24h":"7665238","ts":"1704067220268"}]}
2024-01-01T00:00:20.4812911Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.1","lastSz":"3","askPx":"42276.2","askSz":"917","bidPx":"42276.1","bidSz":"445","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76652.38","vol24h":"7665238","ts":"1704067220469"}]}
2024-01-01T00:00:20.5999402Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.1","lastSz":"3","askPx":"42276.2","askSz":"1142","bidPx":"42276.1","bidSz":"65","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76652.38","vol24h":"7665238","ts":"1704067220583"}]}
2024-01-01T00:00:20.7443573Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.1","lastSz":"3","askPx":"42276.2","askSz":"1142","bidPx":"42276.1","bidSz":"57","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76652.38","vol24h":"7665238","ts":"1704067220684"}]}
2024-01-01T00:00:20.9112633Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.1","lastSz":"3","askPx":"42276.2","askSz":"1156","bidPx":"42276.1","bidSz":"57","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76652.38","vol24h":"7665238","ts":"1704067220901"}]}
2024-01-01T00:00:21.0255538Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.1","lastSz":"3","askPx":"42276.2","askSz":"1156","bidPx":"42276.1","bidSz":"58","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76652.38","vol24h":"7665238","ts":"1704067221004"}]}
2024-01-01T00:00:21.2209234Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.1","lastSz":"3","askPx":"42276.2","askSz":"1155","bidPx":"42276.1","bidSz":"58","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76652.38","vol24h":"7665238","ts":"1704067221213"}]}
2024-01-01T00:00:21.3276866Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.2","lastSz":"8","askPx":"42276.2","askSz":"1141","bidPx":"42276.1","bidSz":"66","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76652.52","vol24h":"7665252","ts":"1704067221314"}]}
2024-01-01T00:00:21.4820966Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.2","lastSz":"31","askPx":"42276.2","askSz":"1127","bidPx":"42276.1","bidSz":"66","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76652.83","vol24h":"7665283","ts":"1704067221470"}]}
2024-01-01T00:00:21.7042310Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.2","lastSz":"31","askPx":"42276.2","askSz":"1126","bidPx":"42276.1","bidSz":"66","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76652.83","vol24h":"7665283","ts":"1704067221694"}]}
2024-01-01T00:00:21.9134035Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.2","lastSz":"31","askPx":"42276.2","askSz":"1126","bidPx":"42276.1","bidSz":"65","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76652.83","vol24h":"7665283","ts":"1704067221900"}]}
2024-01-01T00:00:22.0117109Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.1","lastSz":"5","askPx":"42276.2","askSz":"1126","bidPx":"42276.1","bidSz":"60","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76652.88","vol24h":"7665288","ts":"1704067222001"}]}
2024-01-01T00:00:22.1252543Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.1","lastSz":"5","askPx":"42276.2","askSz":"1126","bidPx":"42276.1","bidSz":"60","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76652.88","vol24h":"7665288","ts":"1704067222110"}]}
2024-01-01T00:00:22.5310239Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.1","lastSz":"1","askPx":"42276.2","askSz":"1125","bidPx":"42276.1","bidSz":"44","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76653.06","vol24h":"7665306","ts":"1704067222521"}]}
2024-01-01T00:00:23.0857949Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.1","lastSz":"1","askPx":"42276.2","askSz":"980","bidPx":"42276.1","bidSz":"44","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76653.06","vol24h":"7665306","ts":"1704067223075"}]}
2024-01-01T00:00:23.2144047Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.1","lastSz":"1","askPx":"42276.2","askSz":"995","bidPx":"42276.1","bidSz":"44","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76653.06","vol24h":"7665306","ts":"1704067223197"}]}
2024-01-01T00:00:23.5324237Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.1","lastSz":"1","askPx":"42276.2","askSz":"993","bidPx":"42276.1","bidSz":"44","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76653.06","vol24h":"7665306","ts":"1704067223522"}]}
2024-01-01T00:00:23.6370607Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.1","lastSz":"1","askPx":"42276.2","askSz":"1056","bidPx":"42276.1","bidSz":"227","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76653.06","vol24h":"7665306","ts":"1704067223623"}]}
2024-01-01T00:00:23.7588370Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.1","lastSz":"1","askPx":"42276.2","askSz":"153","bidPx":"42276.1","bidSz":"892","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76653.06","vol24h":"7665306","ts":"1704067223736"}]}
2024-01-01T00:00:23.8559717Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.1","lastSz":"1","askPx":"42276.2","askSz":"136","bidPx":"42276.1","bidSz":"990","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76653.06","vol24h":"7665306","ts":"1704067223846"}]}
2024-01-01T00:00:23.9790532Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.1","lastSz":"1","askPx":"42276.2","askSz":"54","bidPx":"42276.1","bidSz":"1036","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76653.06","vol24h":"7665306","ts":"1704067223970"}]}
2024-01-01T00:00:24.2282436Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.1","lastSz":"1","askPx":"42276.2","askSz":"114","bidPx":"42276.1","bidSz":"1036","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76653.06","vol24h":"7665306","ts":"1704067224212"}]}
2024-01-01T00:00:24.3272024Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.1","lastSz":"1","askPx":"42276.2","askSz":"50","bidPx":"42276.1","bidSz":"1036","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76653.06","vol24h":"7665306","ts":"1704067224313"}]}
2024-01-01T00:00:24.4285342Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.1","lastSz":"1","askPx":"42276.2","askSz":"183","bidPx":"42276.1","bidSz":"992","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76653.06","vol24h":"7665306","ts":"1704067224417"}]}
2024-01-01T00:00:24.5387533Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42276.3","lastSz":"1","askPx":"42277.9","askSz":"1","bidPx":"42276.2","bidSz":"97","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76654.3","vol24h":"7665430","ts":"1704067224527"}]}
2024-01-01T00:00:24.6421830Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42278.1","lastSz":"18","askPx":"42278.1","askSz":"277","bidPx":"42278","bidSz":"681","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76654.5","vol24h":"7665450","ts":"1704067224628"}]}
2024-01-01T00:00:24.7572426Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42278.1","lastSz":"18","askPx":"42278.1","askSz":"208","bidPx":"42278","bidSz":"806","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76654.5","vol24h":"7665450","ts":"1704067224742"}]}
2024-01-01T00:00:24.8670157Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42278.1","lastSz":"18","askPx":"42278.1","askSz":"148","bidPx":"42278","bidSz":"806","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76654.5","vol24h":"7665450","ts":"1704067224856"}]}
2024-01-01T00:00:25.0012043Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42278.1","lastSz":"7","askPx":"42278.1","askSz":"141","bidPx":"42278","bidSz":"807","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76654.57","vol24h":"7665457","ts":"1704067224990"}]}
2024-01-01T00:00:25.1259759Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42278.1","lastSz":"8","askPx":"42278.1","askSz":"133","bidPx":"42278","bidSz":"809","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76654.65","vol24h":"7665465","ts":"1704067225112"}]}
2024-01-01T00:00:25.2259607Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42278.1","lastSz":"8","askPx":"42278.1","askSz":"267","bidPx":"42278","bidSz":"810","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76654.65","vol24h":"7665465","ts":"1704067225212"}]}
2024-01-01T00:00:25.4246838Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42278.1","lastSz":"8","askPx":"42278.1","askSz":"267","bidPx":"42278","bidSz":"813","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76654.65","vol24h":"7665465","ts":"1704067225417"}]}
2024-01-01T00:00:25.9975708Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42278.1","lastSz":"8","askPx":"42278.1","askSz":"137","bidPx":"42278","bidSz":"813","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76654.65","vol24h":"7665465","ts":"1704067225986"}]}
2024-01-01T00:00:26.1010307Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42278.1","lastSz":"8","askPx":"42278.1","askSz":"152","bidPx":"42278","bidSz":"813","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76654.65","vol24h":"7665465","ts":"1704067226087"}]}
2024-01-01T00:00:26.3256302Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42278.1","lastSz":"8","askPx":"42278.1","askSz":"156","bidPx":"42278","bidSz":"812","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76654.65","vol24h":"7665465","ts":"1704067226312"}]}
2024-01-01T00:00:26.4217042Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42278","lastSz":"1","askPx":"42278.1","askSz":"156","bidPx":"42278","bidSz":"811","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76654.66","vol24h":"7665466","ts":"1704067226413"}]}
2024-01-01T00:00:26.7420664Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42278","lastSz":"1","askPx":"42278.1","askSz":"156","bidPx":"42278","bidSz":"825","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76654.66","vol24h":"7665466","ts":"1704067226733"}]}
2024-01-01T00:00:26.9467741Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42278.1","lastSz":"5","askPx":"42278.1","askSz":"52","bidPx":"42278","bidSz":"825","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76654.76","vol24h":"7665476","ts":"1704067226935"}]}
2024-01-01T00:00:27.0454589Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42278.1","lastSz":"5","askPx":"42278.1","askSz":"22","bidPx":"42278","bidSz":"825","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76654.76","vol24h":"7665476","ts":"1704067227038"}]}
2024-01-01T00:00:27.1493976Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42278.1","lastSz":"5","askPx":"42278.1","askSz":"22","bidPx":"42278","bidSz":"827","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76654.76","vol24h":"7665476","ts":"1704067227138"}]}
2024-01-01T00:00:27.2538847Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42278.1","lastSz":"5","askPx":"42278.1","askSz":"21","bidPx":"42278","bidSz":"829","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76654.76","vol24h":"7665476","ts":"1704067227240"}]}
2024-01-01T00:00:27.3647410Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42280.6","lastSz":"3","askPx":"42285.8","askSz":"1060","bidPx":"42285.7","bidSz":"544","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76655.42","vol24h":"7665542","ts":"1704067227350"}]}
2024-01-01T00:00:27.4838297Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42280.6","lastSz":"3","askPx":"42285.8","askSz":"1008","bidPx":"42285.7","bidSz":"524","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76655.42","vol24h":"7665542","ts":"1704067227473"}]}
2024-01-01T00:00:27.5909904Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42280.6","lastSz":"3","askPx":"42285.8","askSz":"774","bidPx":"42285.7","bidSz":"537","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76655.42","vol24h":"7665542","ts":"1704067227581"}]}
2024-01-01T00:00:27.7078053Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42280.6","lastSz":"3","askPx":"42285.8","askSz":"656","bidPx":"42285.7","bidSz":"446","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76655.42","vol24h":"7665542","ts":"1704067227697"}]}
2024-01-01T00:00:27.8085827Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42280.6","lastSz":"3","askPx":"42285.8","askSz":"656","bidPx":"42285.7","bidSz":"515","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76655.42","vol24h":"7665542","ts":"1704067227798"}]}
2024-01-01T00:00:27.9272490Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42280.6","lastSz":"3","askPx":"42285.8","askSz":"656","bidPx":"42285.7","bidSz":"446","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76655.42","vol24h":"7665542","ts":"1704067227913"}]}
2024-01-01T00:00:28.1324113Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42280.6","lastSz":"3","askPx":"42285.8","askSz":"1017","bidPx":"42285.7","bidSz":"196","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76655.42","vol24h":"7665542","ts":"1704067228118"}]}
2024-01-01T00:00:28.2402640Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42280.6","lastSz":"3","askPx":"42285.8","askSz":"1017","bidPx":"42285.7","bidSz":"175","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76655.42","vol24h":"7665542","ts":"1704067228228"}]}
2024-01-01T00:00:28.3687154Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42280.6","lastSz":"3","askPx":"42285.8","askSz":"1017","bidPx":"42285.7","bidSz":"34","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76655.42","vol24h":"7665542","ts":"1704067228357"}]}
2024-01-01T00:00:28.5044509Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42280.6","lastSz":"3","askPx":"42285.8","askSz":"1017","bidPx":"42285.7","bidSz":"114","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76655.42","vol24h":"7665542","ts":"1704067228493"}]}
2024-01-01T00:00:28.6239428Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42285.7","lastSz":"1","askPx":"42285.8","askSz":"1023","bidPx":"42285.7","bidSz":"163","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76655.43","vol24h":"7665543","ts":"1704067228612"}]}
2024-01-01T00:00:28.7268332Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42285.7","lastSz":"1","askPx":"42285.8","askSz":"1023","bidPx":"42285.7","bidSz":"103","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76655.43","vol24h":"7665543","ts":"1704067228712"}]}
2024-01-01T00:00:28.8375461Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42285.7","lastSz":"1","askPx":"42285.8","askSz":"1023","bidPx":"42285.7","bidSz":"157","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76655.43","vol24h":"7665543","ts":"1704067228827"}]}
2024-01-01T00:00:29.0710395Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42285.6","lastSz":"1","askPx":"42285.7","askSz":"44","bidPx":"42284.1","bidSz":"44","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76656.62","vol24h":"7665662","ts":"1704067229060"}]}
2024-01-01T00:00:29.1775607Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42285.6","lastSz":"1","askPx":"42283.2","askSz":"1804","bidPx":"42283.1","bidSz":"9","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76656.62","vol24h":"7665662","ts":"1704067229165"}]}
2024-01-01T00:00:29.2839752Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42285.6","lastSz":"1","askPx":"42283.2","askSz":"1805","bidPx":"42283.1","bidSz":"85","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76656.62","vol24h":"7665662","ts":"1704067229265"}]}
2024-01-01T00:00:29.3835742Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42283.1","lastSz":"2","askPx":"42283.2","askSz":"252","bidPx":"42283.1","bidSz":"1272","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76659.85","vol24h":"7665985","ts":"1704067229372"}]}
2024-01-01T00:00:29.4921593Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42283.2","lastSz":"2","askPx":"42285.6","askSz":"118","bidPx":"42285.5","bidSz":"1449","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76659.88","vol24h":"7665988","ts":"1704067229482"}]}
2024-01-01T00:00:29.6174845Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42283.2","lastSz":"2","askPx":"42285.6","askSz":"26","bidPx":"42285.5","bidSz":"1499","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76659.88","vol24h":"7665988","ts":"1704067229608"}]}
2024-01-01T00:00:29.7246949Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42283.2","lastSz":"2","askPx":"42285.6","askSz":"26","bidPx":"42285.5","bidSz":"1569","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76659.88","vol24h":"7665988","ts":"1704067229710"}]}
2024-01-01T00:00:29.8238982Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42283.2","lastSz":"2","askPx":"42285.6","askSz":"7","bidPx":"42285.5","bidSz":"1571","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76659.88","vol24h":"7665988","ts":"1704067229812"}]}
2024-01-01T00:00:29.9289297Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42283.2","lastSz":"2","askPx":"42285.6","askSz":"5","bidPx":"42285.5","bidSz":"1575","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76659.88","vol24h":"7665988","ts":"1704067229914"}]}
2024-01-01T00:00:30.1338957Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42285.5","lastSz":"3","askPx":"42285.6","askSz":"5","bidPx":"42285.5","bidSz":"1581","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76659.91","vol24h":"7665991","ts":"1704067230123"}]}
2024-01-01T00:00:30.2495595Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42285.8","lastSz":"1","askPx":"42285.8","askSz":"16","bidPx":"42285.7","bidSz":"1617","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76659.98","vol24h":"7665998","ts":"1704067230237"}]}
2024-01-01T00:00:30.3820302Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42286.1","lastSz":"1","askPx":"42288","askSz":"229","bidPx":"42285.7","bidSz":"1806","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76660.3","vol24h":"7666030","ts":"1704067230367"}]}
2024-01-01T00:00:30.4819494Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42286.1","lastSz":"1","askPx":"42288","askSz":"227","bidPx":"42287.9","bidSz":"1551","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76660.3","vol24h":"7666030","ts":"1704067230471"}]}
2024-01-01T00:00:30.5840244Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42286.1","lastSz":"1","askPx":"42288","askSz":"230","bidPx":"42287.9","bidSz":"1642","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76660.3","vol24h":"7666030","ts":"1704067230573"}]}
2024-01-01T00:00:30.6937167Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42286.1","lastSz":"1","askPx":"42288","askSz":"228","bidPx":"42287.9","bidSz":"1646","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76660.3","vol24h":"7666030","ts":"1704067230685"}]}
2024-01-01T00:00:30.8196655Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42286.1","lastSz":"1","askPx":"42288","askSz":"228","bidPx":"42287.9","bidSz":"1648","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76660.3","vol24h":"7666030","ts":"1704067230797"}]}
2024-01-01T00:00:30.9263790Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42286.1","lastSz":"1","askPx":"42288","askSz":"228","bidPx":"42287.9","bidSz":"1658","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76660.3","vol24h":"7666030","ts":"1704067230912"}]}
2024-01-01T00:00:31.0245236Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42288","lastSz":"1","askPx":"42288","askSz":"227","bidPx":"42287.9","bidSz":"1658","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76660.31","vol24h":"7666031","ts":"1704067231013"}]}
2024-01-01T00:00:31.1496496Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42288","lastSz":"1","askPx":"42288","askSz":"227","bidPx":"42287.9","bidSz":"1660","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76660.31","vol24h":"7666031","ts":"1704067231142"}]}
2024-01-01T00:00:31.2523326Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42288","lastSz":"1","askPx":"42288","askSz":"224","bidPx":"42287.9","bidSz":"1660","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76660.31","vol24h":"7666031","ts":"1704067231242"}]}
2024-01-01T00:00:31.3837137Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42288","lastSz":"1","askPx":"42288","askSz":"224","bidPx":"42287.9","bidSz":"1661","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76660.31","vol24h":"7666031","ts":"1704067231369"}]}
2024-01-01T00:00:31.5899350Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42287.9","lastSz":"5","askPx":"42288","askSz":"217","bidPx":"42287.9","bidSz":"1656","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76660.43","vol24h":"7666043","ts":"1704067231573"}]}
2024-01-01T00:00:31.6852819Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42288","lastSz":"1","askPx":"42288","askSz":"49","bidPx":"42287.9","bidSz":"1657","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76662.09","vol24h":"7666209","ts":"1704067231676"}]}
2024-01-01T00:00:31.7960890Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42294","lastSz":"5","askPx":"42294","askSz":"6","bidPx":"42292","bidSz":"1782","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76663.13","vol24h":"7666313","ts":"1704067231778"}]}
2024-01-01T00:00:31.8889823Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42294.6","lastSz":"1","askPx":"42295.9","askSz":"463","bidPx":"42295.8","bidSz":"687","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76663.14","vol24h":"7666314","ts":"1704067231879"}]}
2024-01-01T00:00:32.0020347Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42294.6","lastSz":"1","askPx":"42295.9","askSz":"611","bidPx":"42295.8","bidSz":"553","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76663.14","vol24h":"7666314","ts":"1704067231983"}]}
2024-01-01T00:00:32.1003380Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42294.6","lastSz":"1","askPx":"42295.9","askSz":"614","bidPx":"42295.8","bidSz":"700","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76663.14","vol24h":"7666314","ts":"1704067232087"}]}
2024-01-01T00:00:32.2054749Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42294.6","lastSz":"1","askPx":"42295.9","askSz":"441","bidPx":"42295.8","bidSz":"700","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76663.14","vol24h":"7666314","ts":"1704067232191"}]}
2024-01-01T00:00:32.3769115Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42295.8","lastSz":"3","askPx":"42295.9","askSz":"182","bidPx":"42295.8","bidSz":"791","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76663.17","vol24h":"7666317","ts":"1704067232312"}]}
2024-01-01T00:00:32.4242666Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42295.8","lastSz":"3","askPx":"42295.9","askSz":"204","bidPx":"42295.8","bidSz":"791","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76663.17","vol24h":"7666317","ts":"1704067232412"}]}
2024-01-01T00:00:32.5300529Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42295.8","lastSz":"3","askPx":"42295.9","askSz":"144","bidPx":"42295.8","bidSz":"791","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76663.17","vol24h":"7666317","ts":"1704067232518"}]}
2024-01-01T00:00:32.6413297Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42295.8","lastSz":"3","askPx":"42295.9","askSz":"203","bidPx":"42295.8","bidSz":"791","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76663.17","vol24h":"7666317","ts":"1704067232630"}]}
2024-01-01T00:00:32.7708945Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42295.8","lastSz":"3","askPx":"42295.9","askSz":"222","bidPx":"42295.8","bidSz":"790","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76663.17","vol24h":"7666317","ts":"1704067232760"}]}
2024-01-01T00:00:32.8787310Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42295.8","lastSz":"3","askPx":"42295.9","askSz":"311","bidPx":"42295.8","bidSz":"791","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76663.17","vol24h":"7666317","ts":"1704067232862"}]}
2024-01-01T00:00:32.9983048Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42295.8","lastSz":"3","askPx":"42295.9","askSz":"311","bidPx":"42295.8","bidSz":"699","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76663.17","vol24h":"7666317","ts":"1704067232981"}]}
2024-01-01T00:00:33.0974121Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42295.8","lastSz":"1","askPx":"42295.9","askSz":"358","bidPx":"42295.8","bidSz":"698","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76663.18","vol24h":"7666318","ts":"1704067233086"}]}
2024-01-01T00:00:33.1997360Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42295.9","lastSz":"22","askPx":"42295.9","askSz":"307","bidPx":"42295.8","bidSz":"553","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76663.68","vol24h":"7666368","ts":"1704067233190"}]}
2024-01-01T00:00:33.3111576Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42295.9","lastSz":"2","askPx":"42295.9","askSz":"341","bidPx":"42295.8","bidSz":"701","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76663.7","vol24h":"7666370","ts":"1704067233299"}]}
2024-01-01T00:00:33.4224733Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42295.9","lastSz":"2","askPx":"42295.9","askSz":"341","bidPx":"42295.8","bidSz":"701","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76663.7","vol24h":"7666370","ts":"1704067233412"}]}
2024-01-01T00:00:33.5257449Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42295.9","lastSz":"2","askPx":"42295.9","askSz":"364","bidPx":"42295.8","bidSz":"701","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76663.7","vol24h":"7666370","ts":"1704067233513"}]}
2024-01-01T00:00:33.7594972Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42295.8","lastSz":"1","askPx":"42295.9","askSz":"364","bidPx":"42295.8","bidSz":"701","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76663.71","vol24h":"7666371","ts":"1704067233749"}]}
2024-01-01T00:00:33.8690446Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42295.8","lastSz":"1","askPx":"42295.9","askSz":"364","bidPx":"42295.8","bidSz":"556","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76663.71","vol24h":"7666371","ts":"1704067233856"}]}
2024-01-01T00:00:33.9736081Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42295.8","lastSz":"1","askPx":"42295.9","askSz":"363","bidPx":"42295.8","bidSz":"556","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76663.71","vol24h":"7666371","ts":"1704067233961"}]}
2024-01-01T00:00:34.0731627Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42295.9","lastSz":"9","askPx":"42295.9","askSz":"163","bidPx":"42295.8","bidSz":"848","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76664.89","vol24h":"7666489","ts":"1704067234062"}]}
2024-01-01T00:00:34.1743704Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42295.9","lastSz":"9","askPx":"42295.9","askSz":"170","bidPx":"42295.8","bidSz":"910","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76664.89","vol24h":"7666489","ts":"1704067234163"}]}
2024-01-01T00:00:34.3796887Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42295.9","lastSz":"3","askPx":"42295.9","askSz":"117","bidPx":"42295.8","bidSz":"934","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76664.92","vol24h":"7666492","ts":"1704067234366"}]}
2024-01-01T00:00:34.4841597Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42295.9","lastSz":"3","askPx":"42295.9","askSz":"99","bidPx":"42295.8","bidSz":"934","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76664.92","vol24h":"7666492","ts":"1704067234473"}]}
2024-01-01T00:00:34.5944035Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42295.9","lastSz":"1","askPx":"42295.9","askSz":"98","bidPx":"42295.8","bidSz":"1123","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76665.09","vol24h":"7666509","ts":"1704067234585"}]}
2024-01-01T00:00:34.6946616Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42296","lastSz":"1","askPx":"42297.5","askSz":"15","bidPx":"42295.9","bidSz":"1035","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76666.07","vol24h":"7666607","ts":"1704067234685"}]}
2024-01-01T00:00:34.8023345Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42297.8","lastSz":"5","askPx":"42299.1","askSz":"65","bidPx":"42299","bidSz":"1042","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76666.36","vol24h":"7666636","ts":"1704067234793"}]}
2024-01-01T00:00:34.9213839Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42297.8","lastSz":"5","askPx":"42299.1","askSz":"209","bidPx":"42299","bidSz":"1548","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76666.36","vol24h":"7666636","ts":"1704067234907"}]}
2024-01-01T00:00:35.0296544Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42297.8","lastSz":"5","askPx":"42299.1","askSz":"210","bidPx":"42299","bidSz":"1666","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76666.36","vol24h":"7666636","ts":"1704067235014"}]}
2024-01-01T00:00:35.1317279Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42297.8","lastSz":"5","askPx":"42299.1","askSz":"730","bidPx":"42299","bidSz":"982","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76666.36","vol24h":"7666636","ts":"1704067235114"}]}
2024-01-01T00:00:35.2489303Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299","lastSz":"5","askPx":"42299.1","askSz":"730","bidPx":"42299","bidSz":"963","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76666.53","vol24h":"7666653","ts":"1704067235237"}]}
2024-01-01T00:00:35.3636368Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299","lastSz":"5","askPx":"42299.1","askSz":"742","bidPx":"42299","bidSz":"963","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76666.53","vol24h":"7666653","ts":"1704067235346"}]}
2024-01-01T00:00:35.6072118Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299","lastSz":"5","askPx":"42299.1","askSz":"742","bidPx":"42299","bidSz":"970","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76666.53","vol24h":"7666653","ts":"1704067235597"}]}
2024-01-01T00:00:35.7147556Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.1","lastSz":"11","askPx":"42299.1","askSz":"719","bidPx":"42299","bidSz":"970","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76666.84","vol24h":"7666684","ts":"1704067235703"}]}
2024-01-01T00:00:35.8230464Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.1","lastSz":"11","askPx":"42299.1","askSz":"719","bidPx":"42299","bidSz":"970","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76666.84","vol24h":"7666684","ts":"1704067235813"}]}
2024-01-01T00:00:36.0373596Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.1","lastSz":"11","askPx":"42299.1","askSz":"574","bidPx":"42299","bidSz":"970","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76666.84","vol24h":"7666684","ts":"1704067236020"}]}
2024-01-01T00:00:36.1343914Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.1","lastSz":"11","askPx":"42299.1","askSz":"719","bidPx":"42299","bidSz":"974","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76666.84","vol24h":"7666684","ts":"1704067236130"}]}
2024-01-01T00:00:36.3861898Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.1","lastSz":"11","askPx":"42299.1","askSz":"719","bidPx":"42299","bidSz":"857","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76666.84","vol24h":"7666684","ts":"1704067236377"}]}
2024-01-01T00:00:36.4942252Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.1","lastSz":"11","askPx":"42299.1","askSz":"719","bidPx":"42299","bidSz":"861","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76666.84","vol24h":"7666684","ts":"1704067236481"}]}
2024-01-01T00:00:36.5949325Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299","lastSz":"1","askPx":"42299.1","askSz":"736","bidPx":"42299","bidSz":"861","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76666.85","vol24h":"7666685","ts":"1704067236587"}]}
2024-01-01T00:00:36.6999402Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299","lastSz":"1","askPx":"42299.1","askSz":"736","bidPx":"42299","bidSz":"854","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76666.92","vol24h":"7666692","ts":"1704067236688"}]}
2024-01-01T00:00:36.8058482Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299","lastSz":"1","askPx":"42299.1","askSz":"736","bidPx":"42299","bidSz":"846","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76666.92","vol24h":"7666692","ts":"1704067236796"}]}
2024-01-01T00:00:36.9147449Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299","lastSz":"1","askPx":"42299.1","askSz":"738","bidPx":"42299","bidSz":"846","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76666.92","vol24h":"7666692","ts":"1704067236897"}]}
2024-01-01T00:00:37.1232953Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.1","lastSz":"7","askPx":"42299.1","askSz":"731","bidPx":"42299","bidSz":"846","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76666.99","vol24h":"7666699","ts":"1704067237107"}]}
2024-01-01T00:00:37.2229509Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.1","lastSz":"7","askPx":"42299.1","askSz":"499","bidPx":"42299","bidSz":"846","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76666.99","vol24h":"7666699","ts":"1704067237208"}]}
2024-01-01T00:00:37.3571825Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.1","lastSz":"7","askPx":"42299.1","askSz":"644","bidPx":"42299","bidSz":"848","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76666.99","vol24h":"7666699","ts":"1704067237310"}]}
2024-01-01T00:00:37.4188319Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.1","lastSz":"7","askPx":"42299.1","askSz":"645","bidPx":"42299","bidSz":"847","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76666.99","vol24h":"7666699","ts":"1704067237412"}]}
2024-01-01T00:00:37.7410753Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.1","lastSz":"7","askPx":"42299.1","askSz":"627","bidPx":"42299","bidSz":"847","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76666.99","vol24h":"7666699","ts":"1704067237731"}]}
2024-01-01T00:00:37.8542253Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.1","lastSz":"7","askPx":"42299.1","askSz":"642","bidPx":"42299","bidSz":"621","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76666.99","vol24h":"7666699","ts":"1704067237840"}]}
2024-01-01T00:00:37.9739313Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299","lastSz":"4","askPx":"42299.1","askSz":"1094","bidPx":"42299","bidSz":"238","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76667.09","vol24h":"7666709","ts":"1704067237964"}]}
2024-01-01T00:00:38.0901857Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299","lastSz":"2","askPx":"42299.1","askSz":"1186","bidPx":"42299","bidSz":"193","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76667.11","vol24h":"7666711","ts":"1704067238076"}]}
2024-01-01T00:00:38.2151703Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299","lastSz":"2","askPx":"42299.1","askSz":"1186","bidPx":"42299","bidSz":"227","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76667.11","vol24h":"7666711","ts":"1704067238198"}]}
2024-01-01T00:00:38.3376220Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299","lastSz":"2","askPx":"42299.1","askSz":"1139","bidPx":"42299","bidSz":"284","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76667.11","vol24h":"7666711","ts":"1704067238313"}]}
2024-01-01T00:00:38.4398066Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299","lastSz":"2","askPx":"42299.1","askSz":"1139","bidPx":"42299","bidSz":"224","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76667.11","vol24h":"7666711","ts":"1704067238422"}]}
2024-01-01T00:00:38.5502922Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299","lastSz":"2","askPx":"42299.1","askSz":"1139","bidPx":"42299","bidSz":"233","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76667.11","vol24h":"7666711","ts":"1704067238541"}]}
2024-01-01T00:00:38.6570252Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299","lastSz":"2","askPx":"42299.1","askSz":"1139","bidPx":"42299","bidSz":"404","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76667.11","vol24h":"7666711","ts":"1704067238647"}]}
2024-01-01T00:00:38.7688809Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299","lastSz":"2","askPx":"42299.1","askSz":"1139","bidPx":"42299","bidSz":"360","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76667.11","vol24h":"7666711","ts":"1704067238757"}]}
2024-01-01T00:00:38.8976879Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.1","lastSz":"47","askPx":"42299.1","askSz":"989","bidPx":"42299","bidSz":"454","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76668.61","vol24h":"7666861","ts":"1704067238880"}]}
2024-01-01T00:00:39.0075781Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.1","lastSz":"47","askPx":"42299.1","askSz":"848","bidPx":"42299","bidSz":"568","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76668.61","vol24h":"7666861","ts":"1704067239001"}]}
2024-01-01T00:00:39.2248548Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.1","lastSz":"13","askPx":"42299.1","askSz":"47","bidPx":"42299","bidSz":"992","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76670.98","vol24h":"7667098","ts":"1704067239207"}]}
2024-01-01T00:00:39.3251325Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.1","lastSz":"13","askPx":"42299.2","askSz":"109","bidPx":"42299.1","bidSz":"1148","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76670.98","vol24h":"7667098","ts":"1704067239311"}]}
2024-01-01T00:00:39.4287339Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.1","lastSz":"13","askPx":"42299.2","askSz":"174","bidPx":"42299.1","bidSz":"1279","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76670.98","vol24h":"7667098","ts":"1704067239412"}]}
2024-01-01T00:00:39.5821947Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.1","lastSz":"2","askPx":"42299.2","askSz":"125","bidPx":"42299.1","bidSz":"1380","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76671","vol24h":"7667100","ts":"1704067239568"}]}
2024-01-01T00:00:39.6952523Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.1","lastSz":"2","askPx":"42299.2","askSz":"253","bidPx":"42299.1","bidSz":"1085","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76671","vol24h":"7667100","ts":"1704067239684"}]}
2024-01-01T00:00:39.8199769Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.1","lastSz":"2","askPx":"42299.2","askSz":"513","bidPx":"42299.1","bidSz":"925","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76671","vol24h":"7667100","ts":"1704067239807"}]}
2024-01-01T00:00:39.9270868Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.1","lastSz":"2","askPx":"42299.2","askSz":"400","bidPx":"42299.1","bidSz":"1074","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76671","vol24h":"7667100","ts":"1704067239912"}]}
2024-01-01T00:00:40.0272299Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.1","lastSz":"2","askPx":"42299.2","askSz":"413","bidPx":"42299.1","bidSz":"1074","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76671","vol24h":"7667100","ts":"1704067240013"}]}
2024-01-01T00:00:40.1266050Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.2","lastSz":"6","askPx":"42299.2","askSz":"699","bidPx":"42299.1","bidSz":"948","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76672.18","vol24h":"7667218","ts":"1704067240114"}]}
2024-01-01T00:00:40.2434052Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.2","lastSz":"6","askPx":"42299.2","askSz":"599","bidPx":"42299.1","bidSz":"948","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76672.18","vol24h":"7667218","ts":"1704067240233"}]}
2024-01-01T00:00:40.3476552Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.2","lastSz":"6","askPx":"42299.2","askSz":"600","bidPx":"42299.1","bidSz":"948","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76672.18","vol24h":"7667218","ts":"1704067240337"}]}
2024-01-01T00:00:40.4490522Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.2","lastSz":"6","askPx":"42299.2","askSz":"600","bidPx":"42299.1","bidSz":"1082","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76672.18","vol24h":"7667218","ts":"1704067240437"}]}
2024-01-01T00:00:40.8060678Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.2","lastSz":"6","askPx":"42299.2","askSz":"600","bidPx":"42299.1","bidSz":"948","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76672.18","vol24h":"7667218","ts":"1704067240797"}]}
2024-01-01T00:00:40.9163106Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.2","lastSz":"6","askPx":"42299.2","askSz":"745","bidPx":"42299.1","bidSz":"948","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76672.18","vol24h":"7667218","ts":"1704067240904"}]}
2024-01-01T00:00:41.0234059Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.2","lastSz":"6","askPx":"42299.2","askSz":"745","bidPx":"42299.1","bidSz":"940","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76672.18","vol24h":"7667218","ts":"1704067241008"}]}
2024-01-01T00:00:41.1230971Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.2","lastSz":"1","askPx":"42299.2","askSz":"402","bidPx":"42299.1","bidSz":"940","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76672.24","vol24h":"7667224","ts":"1704067241111"}]}
2024-01-01T00:00:41.2240438Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.2","lastSz":"1","askPx":"42299.2","askSz":"402","bidPx":"42299.1","bidSz":"940","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76672.24","vol24h":"7667224","ts":"1704067241212"}]}
2024-01-01T00:00:41.3260588Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.2","lastSz":"4","askPx":"42299.2","askSz":"397","bidPx":"42299.1","bidSz":"940","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76672.28","vol24h":"7667228","ts":"1704067241313"}]}
2024-01-01T00:00:41.4533716Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.2","lastSz":"4","askPx":"42299.2","askSz":"397","bidPx":"42299.1","bidSz":"959","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76672.28","vol24h":"7667228","ts":"1704067241444"}]}
2024-01-01T00:00:41.5664240Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.1","lastSz":"29","askPx":"42299.2","askSz":"909","bidPx":"42299.1","bidSz":"660","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76675.78","vol24h":"7667578","ts":"1704067241556"}]}
2024-01-01T00:00:41.7091871Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.1","lastSz":"29","askPx":"42299.2","askSz":"909","bidPx":"42299.1","bidSz":"513","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76675.78","vol24h":"7667578","ts":"1704067241694"}]}
2024-01-01T00:00:41.8252578Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.1","lastSz":"29","askPx":"42299.2","askSz":"936","bidPx":"42299.1","bidSz":"453","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76675.78","vol24h":"7667578","ts":"1704067241812"}]}
2024-01-01T00:00:41.9266026Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.2","lastSz":"18","askPx":"42299.2","askSz":"923","bidPx":"42299.1","bidSz":"505","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76675.96","vol24h":"7667596","ts":"1704067241916"}]}
2024-01-01T00:00:42.1668539Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.2","lastSz":"18","askPx":"42299.2","askSz":"940","bidPx":"42299.1","bidSz":"453","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76675.96","vol24h":"7667596","ts":"1704067242155"}]}
2024-01-01T00:00:42.2720560Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.2","lastSz":"18","askPx":"42299.2","askSz":"1174","bidPx":"42299.1","bidSz":"230","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76675.96","vol24h":"7667596","ts":"1704067242260"}]}
2024-01-01T00:00:42.3797807Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.2","lastSz":"18","askPx":"42299.2","askSz":"1086","bidPx":"42299.1","bidSz":"371","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76675.96","vol24h":"7667596","ts":"1704067242372"}]}
2024-01-01T00:00:42.5153279Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.2","lastSz":"18","askPx":"42299.2","askSz":"1085","bidPx":"42299.1","bidSz":"379","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76675.96","vol24h":"7667596","ts":"1704067242499"}]}
2024-01-01T00:00:42.7147766Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.2","lastSz":"3","askPx":"42299.2","askSz":"1035","bidPx":"42299.1","bidSz":"380","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76676.46","vol24h":"7667646","ts":"1704067242703"}]}
2024-01-01T00:00:42.8200621Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.2","lastSz":"3","askPx":"42299.2","askSz":"1035","bidPx":"42299.1","bidSz":"381","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76676.46","vol24h":"7667646","ts":"1704067242807"}]}
2024-01-01T00:00:42.9287313Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.2","lastSz":"4","askPx":"42299.2","askSz":"54","bidPx":"42299.1","bidSz":"1278","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76677.29","vol24h":"7667729","ts":"1704067242907"}]}
2024-01-01T00:00:43.0243430Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.8","lastSz":"2","askPx":"42300","askSz":"664","bidPx":"42299.1","bidSz":"1278","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76677.44","vol24h":"7667744","ts":"1704067243014"}]}
2024-01-01T00:00:43.1378202Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42300","lastSz":"2","askPx":"42300","askSz":"670","bidPx":"42299.9","bidSz":"1315","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76677.46","vol24h":"7667746","ts":"1704067243116"}]}
2024-01-01T00:00:43.2299306Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42300","lastSz":"4","askPx":"42300","askSz":"657","bidPx":"42299.9","bidSz":"1315","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76677.59","vol24h":"7667759","ts":"1704067243219"}]}
2024-01-01T00:00:43.3359078Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42300","lastSz":"4","askPx":"42300","askSz":"700","bidPx":"42299.9","bidSz":"1315","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76677.59","vol24h":"7667759","ts":"1704067243319"}]}
2024-01-01T00:00:43.4560454Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42300","lastSz":"4","askPx":"42300","askSz":"700","bidPx":"42299.9","bidSz":"1235","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76677.59","vol24h":"7667759","ts":"1704067243446"}]}
2024-01-01T00:00:43.5601283Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42300","lastSz":"4","askPx":"42300","askSz":"702","bidPx":"42299.9","bidSz":"1090","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76677.59","vol24h":"7667759","ts":"1704067243550"}]}
2024-01-01T00:00:43.8913787Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42300","lastSz":"4","askPx":"42300","askSz":"702","bidPx":"42299.9","bidSz":"1235","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76677.59","vol24h":"7667759","ts":"1704067243881"}]}
2024-01-01T00:00:44.3258376Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.9","lastSz":"17","askPx":"42300","askSz":"709","bidPx":"42299.9","bidSz":"990","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76678.59","vol24h":"7667859","ts":"1704067244312"}]}
2024-01-01T00:00:44.4336197Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.9","lastSz":"17","askPx":"42300","askSz":"894","bidPx":"42299.9","bidSz":"740","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76678.59","vol24h":"7667859","ts":"1704067244413"}]}
2024-01-01T00:00:44.5239448Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.9","lastSz":"17","askPx":"42300","askSz":"894","bidPx":"42299.9","bidSz":"666","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76678.59","vol24h":"7667859","ts":"1704067244516"}]}
2024-01-01T00:00:44.6373044Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42300","lastSz":"3","askPx":"42300","askSz":"859","bidPx":"42299.9","bidSz":"666","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76678.94","vol24h":"7667894","ts":"1704067244627"}]}
2024-01-01T00:00:44.7396217Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42300","lastSz":"79","askPx":"42300","askSz":"772","bidPx":"42299.9","bidSz":"666","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76679.92","vol24h":"7667992","ts":"1704067244728"}]}
2024-01-01T00:00:44.8668298Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42300","lastSz":"79","askPx":"42300","askSz":"940","bidPx":"42299.9","bidSz":"548","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76679.92","vol24h":"7667992","ts":"1704067244854"}]}
2024-01-01T00:00:45.0778773Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42300","lastSz":"79","askPx":"42300","askSz":"1077","bidPx":"42299.9","bidSz":"121","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76679.92","vol24h":"7667992","ts":"1704067245066"}]}
2024-01-01T00:00:45.1999270Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42300","lastSz":"4","askPx":"42300","askSz":"1062","bidPx":"42299.9","bidSz":"615","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76679.96","vol24h":"7667996","ts":"1704067245185"}]}
2024-01-01T00:00:45.3256408Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42300","lastSz":"5","askPx":"42300","askSz":"1059","bidPx":"42299.9","bidSz":"615","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76680.01","vol24h":"7668001","ts":"1704067245312"}]}
2024-01-01T00:00:45.4318922Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42300","lastSz":"5","askPx":"42300","askSz":"1010","bidPx":"42299.9","bidSz":"615","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76680.01","vol24h":"7668001","ts":"1704067245413"}]}
2024-01-01T00:00:45.5236277Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42300","lastSz":"5","askPx":"42300","askSz":"1021","bidPx":"42299.9","bidSz":"441","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76680.01","vol24h":"7668001","ts":"1704067245515"}]}
2024-01-01T00:00:45.6428593Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42300","lastSz":"5","askPx":"42300","askSz":"1021","bidPx":"42299.9","bidSz":"375","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76680.01","vol24h":"7668001","ts":"1704067245629"}]}
2024-01-01T00:00:45.7429362Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42300","lastSz":"5","askPx":"42300","askSz":"786","bidPx":"42299.9","bidSz":"373","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76680.01","vol24h":"7668001","ts":"1704067245734"}]}
2024-01-01T00:00:46.0061712Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42300","lastSz":"5","askPx":"42300","askSz":"931","bidPx":"42299.9","bidSz":"373","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76680.01","vol24h":"7668001","ts":"1704067245994"}]}
2024-01-01T00:00:46.2272034Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42300","lastSz":"5","askPx":"42300","askSz":"931","bidPx":"42299.9","bidSz":"377","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76680.01","vol24h":"7668001","ts":"1704067246214"}]}
2024-01-01T00:00:46.3286671Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42300","lastSz":"5","askPx":"42300","askSz":"786","bidPx":"42299.9","bidSz":"411","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76680.01","vol24h":"7668001","ts":"1704067246318"}]}
2024-01-01T00:00:46.5343985Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42300","lastSz":"5","askPx":"42300","askSz":"786","bidPx":"42299.9","bidSz":"588","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76680.01","vol24h":"7668001","ts":"1704067246524"}]}
2024-01-01T00:00:46.6463621Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42300","lastSz":"5","askPx":"42300","askSz":"798","bidPx":"42299.9","bidSz":"588","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76680.01","vol24h":"7668001","ts":"1704067246636"}]}
2024-01-01T00:00:46.8512391Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.9","lastSz":"4","askPx":"42300","askSz":"796","bidPx":"42299.9","bidSz":"408","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76680.07","vol24h":"7668007","ts":"1704067246842"}]}
2024-01-01T00:00:46.9538798Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.9","lastSz":"1","askPx":"42300","askSz":"941","bidPx":"42299.9","bidSz":"409","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76680.08","vol24h":"7668008","ts":"1704067246943"}]}
2024-01-01T00:00:47.0660636Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.9","lastSz":"30","askPx":"42300","askSz":"941","bidPx":"42299.9","bidSz":"370","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76680.38","vol24h":"7668038","ts":"1704067247055"}]}
2024-01-01T00:00:47.1824338Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.9","lastSz":"30","askPx":"42300","askSz":"988","bidPx":"42299.9","bidSz":"275","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76680.38","vol24h":"7668038","ts":"1704067247177"}]}
2024-01-01T00:00:47.2934883Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42299.9","lastSz":"30","askPx":"42300","askSz":"988","bidPx":"42299.9","bidSz":"330","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76680.38","vol24h":"7668038","ts":"1704067247285"}]}
2024-01-01T00:00:47.4124627Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42300","lastSz":"332","askPx":"42300","askSz":"659","bidPx":"42299.9","bidSz":"330","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76683.7","vol24h":"7668370","ts":"1704067247404"}]}
2024-01-01T00:00:47.5609838Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42300.1","lastSz":"1","askPx":"42300.1","askSz":"60","bidPx":"42300","bidSz":"2845","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76690.3","vol24h":"7669030","ts":"1704067247512"}]}
2024-01-01T00:00:47.6225893Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42300.1","lastSz":"1","askPx":"42300.1","askSz":"3","bidPx":"42300","bidSz":"3032","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76690.3","vol24h":"7669030","ts":"1704067247612"}]}
2024-01-01T00:00:47.8378344Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42300.7","lastSz":"2","askPx":"42301.1","askSz":"1","bidPx":"42300.6","bidSz":"1049","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76690.36","vol24h":"7669036","ts":"1704067247828"}]}
2024-01-01T00:00:47.9440453Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42301.1","lastSz":"1","askPx":"42301.8","askSz":"6","bidPx":"42301.7","bidSz":"1042","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76690.37","vol24h":"7669037","ts":"1704067247930"}]}
2024-01-01T00:00:48.0501581Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42301.7","lastSz":"50","askPx":"42301.8","askSz":"6","bidPx":"42301.7","bidSz":"1007","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76690.87","vol24h":"7669087","ts":"1704067248043"}]}
2024-01-01T00:00:48.1672217Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42301.7","lastSz":"50","askPx":"42301.8","askSz":"7","bidPx":"42301.7","bidSz":"1007","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76690.87","vol24h":"7669087","ts":"1704067248148"}]}
2024-01-01T00:00:48.2621395Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42301.7","lastSz":"50","askPx":"42301.8","askSz":"7","bidPx":"42301.7","bidSz":"1024","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76690.87","vol24h":"7669087","ts":"1704067248250"}]}
2024-01-01T00:00:48.3655294Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42301.7","lastSz":"50","askPx":"42301.8","askSz":"7","bidPx":"42301.7","bidSz":"1109","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76690.87","vol24h":"7669087","ts":"1704067248352"}]}
2024-01-01T00:00:48.4984078Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42301.8","lastSz":"2","askPx":"42301.8","askSz":"5","bidPx":"42301.7","bidSz":"1110","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76690.89","vol24h":"7669089","ts":"1704067248486"}]}
2024-01-01T00:00:48.5963383Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42301.8","lastSz":"1","askPx":"42301.8","askSz":"4","bidPx":"42301.7","bidSz":"1110","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76690.91","vol24h":"7669091","ts":"1704067248586"}]}
2024-01-01T00:00:48.6997135Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42301.8","lastSz":"1","askPx":"42301.8","askSz":"4","bidPx":"42301.7","bidSz":"1110","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76690.91","vol24h":"7669091","ts":"1704067248688"}]}
2024-01-01T00:00:48.8252567Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42301.7","lastSz":"2","askPx":"42301.8","askSz":"4","bidPx":"42301.7","bidSz":"1108","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76690.93","vol24h":"7669093","ts":"1704067248812"}]}
2024-01-01T00:00:48.9265836Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42301.7","lastSz":"2","askPx":"42301.8","askSz":"24","bidPx":"42301.7","bidSz":"1109","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76690.93","vol24h":"7669093","ts":"1704067248913"}]}
2024-01-01T00:00:49.1338187Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42301.7","lastSz":"2","askPx":"42301.8","askSz":"38","bidPx":"42301.7","bidSz":"964","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76690.93","vol24h":"7669093","ts":"1704067249123"}]}
2024-01-01T00:00:49.3508599Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42301.7","lastSz":"2","askPx":"42301.8","askSz":"38","bidPx":"42301.7","bidSz":"1108","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76690.93","vol24h":"7669093","ts":"1704067249336"}]}
2024-01-01T00:00:49.9256929Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42301.8","lastSz":"1","askPx":"42301.8","askSz":"35","bidPx":"42301.7","bidSz":"1112","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76690.96","vol24h":"7669096","ts":"1704067249913"}]}
2024-01-01T00:00:50.0237228Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42301.8","lastSz":"1","askPx":"42301.8","askSz":"38","bidPx":"42301.7","bidSz":"1102","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76690.96","vol24h":"7669096","ts":"1704067250014"}]}
2024-01-01T00:00:50.1282377Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42301.8","lastSz":"1","askPx":"42301.8","askSz":"38","bidPx":"42301.7","bidSz":"1103","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76690.96","vol24h":"7669096","ts":"1704067250117"}]}
2024-01-01T00:00:50.2799450Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42301.8","lastSz":"1","askPx":"42301.8","askSz":"42","bidPx":"42301.7","bidSz":"1103","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76690.96","vol24h":"7669096","ts":"1704067250264"}]}
2024-01-01T00:00:50.5166043Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42301.8","lastSz":"1","askPx":"42301.8","askSz":"932","bidPx":"42301.7","bidSz":"387","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76690.96","vol24h":"7669096","ts":"1704067250506"}]}
2024-01-01T00:00:50.6228547Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42301.8","lastSz":"1","askPx":"42301.8","askSz":"933","bidPx":"42301.7","bidSz":"222","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76690.96","vol24h":"7669096","ts":"1704067250612"}]}
2024-01-01T00:00:50.7259671Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42303.1","lastSz":"1","askPx":"42303.7","askSz":"2","bidPx":"42301.8","bidSz":"1055","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76692.33","vol24h":"7669233","ts":"1704067250712"}]}
2024-01-01T00:00:50.8240745Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42303.7","lastSz":"4","askPx":"42303.7","askSz":"759","bidPx":"42303.6","bidSz":"1045","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76692.44","vol24h":"7669244","ts":"1704067250813"}]}
2024-01-01T00:00:50.9265833Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42303.7","lastSz":"4","askPx":"42303.7","askSz":"760","bidPx":"42303.6","bidSz":"1196","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76692.44","vol24h":"7669244","ts":"1704067250917"}]}
2024-01-01T00:00:51.1493428Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42303.7","lastSz":"4","askPx":"42303.7","askSz":"761","bidPx":"42303.6","bidSz":"1051","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76692.44","vol24h":"7669244","ts":"1704067251132"}]}
2024-01-01T00:00:51.2466240Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42303.7","lastSz":"4","askPx":"42303.7","askSz":"761","bidPx":"42303.6","bidSz":"1065","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76692.44","vol24h":"7669244","ts":"1704067251237"}]}
2024-01-01T00:00:51.3590691Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42303.7","lastSz":"4","askPx":"42303.7","askSz":"761","bidPx":"42303.6","bidSz":"1211","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76692.44","vol24h":"7669244","ts":"1704067251347"}]}
2024-01-01T00:00:51.4637245Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42303.7","lastSz":"4","askPx":"42303.7","askSz":"772","bidPx":"42303.6","bidSz":"1211","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76692.44","vol24h":"7669244","ts":"1704067251457"}]}
2024-01-01T00:00:51.5763147Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42303.7","lastSz":"4","askPx":"42303.7","askSz":"773","bidPx":"42303.6","bidSz":"1211","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76692.44","vol24h":"7669244","ts":"1704067251562"}]}
2024-01-01T00:00:51.7110398Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42303.7","lastSz":"4","askPx":"42303.7","askSz":"652","bidPx":"42303.6","bidSz":"1258","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76692.44","vol24h":"7669244","ts":"1704067251699"}]}
2024-01-01T00:00:51.8240298Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42303.7","lastSz":"4","askPx":"42303.7","askSz":"202","bidPx":"42303.6","bidSz":"1258","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76692.44","vol24h":"7669244","ts":"1704067251812"}]}
2024-01-01T00:00:51.9249963Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42303.7","lastSz":"4","askPx":"42303.7","askSz":"202","bidPx":"42303.6","bidSz":"1259","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76692.44","vol24h":"7669244","ts":"1704067251912"}]}
2024-01-01T00:00:52.0246786Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42303.7","lastSz":"4","askPx":"42303.7","askSz":"16","bidPx":"42303.6","bidSz":"1398","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76692.44","vol24h":"7669244","ts":"1704067252013"}]}
2024-01-01T00:00:52.2372645Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42303.7","lastSz":"4","askPx":"42303.7","askSz":"15","bidPx":"42303.6","bidSz":"1400","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76692.44","vol24h":"7669244","ts":"1704067252224"}]}
2024-01-01T00:00:52.4773407Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42303.8","lastSz":"1","askPx":"42304.1","askSz":"2","bidPx":"42303.7","bidSz":"750","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76692.6","vol24h":"7669260","ts":"1704067252466"}]}
2024-01-01T00:00:52.5908428Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42303.8","lastSz":"1","askPx":"42304.1","askSz":"79","bidPx":"42304","bidSz":"1055","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76692.6","vol24h":"7669260","ts":"1704067252580"}]}
2024-01-01T00:00:52.6921511Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42304.1","lastSz":"1","askPx":"42304.1","askSz":"78","bidPx":"42304","bidSz":"1016","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76692.61","vol24h":"7669261","ts":"1704067252681"}]}
2024-01-01T00:00:52.7950733Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42304.1","lastSz":"1","askPx":"42304.1","askSz":"78","bidPx":"42304","bidSz":"1161","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76692.61","vol24h":"7669261","ts":"1704067252781"}]}
2024-01-01T00:00:52.8944039Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42304.1","lastSz":"1","askPx":"42304.1","askSz":"78","bidPx":"42304","bidSz":"1162","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76692.61","vol24h":"7669261","ts":"1704067252882"}]}
2024-01-01T00:00:52.9930099Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42304.1","lastSz":"1","askPx":"42304.1","askSz":"8","bidPx":"42304","bidSz":"1162","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76692.61","vol24h":"7669261","ts":"1704067252983"}]}
2024-01-01T00:00:53.1196910Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42304.2","lastSz":"1","askPx":"42304.3","askSz":"2","bidPx":"42304.1","bidSz":"1312","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76692.73","vol24h":"7669273","ts":"1704067253105"}]}
2024-01-01T00:00:53.2261030Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42304.3","lastSz":"1","askPx":"42304.3","askSz":"3","bidPx":"42304.2","bidSz":"1433","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76692.77","vol24h":"7669277","ts":"1704067253211"}]}
2024-01-01T00:00:53.3221584Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42304.3","lastSz":"1","askPx":"42304.3","askSz":"3","bidPx":"42304.2","bidSz":"1433","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76692.77","vol24h":"7669277","ts":"1704067253312"}]}
2024-01-01T00:00:53.4257646Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42304.3","lastSz":"1","askPx":"42304.3","askSz":"3","bidPx":"42304.2","bidSz":"1525","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76692.77","vol24h":"7669277","ts":"1704067253413"}]}
2024-01-01T00:00:53.6797409Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42304.3","lastSz":"1","askPx":"42304.3","askSz":"3","bidPx":"42304.2","bidSz":"1540","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76692.77","vol24h":"7669277","ts":"1704067253668"}]}
2024-01-01T00:00:53.7842487Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42304.3","lastSz":"1","askPx":"42304.3","askSz":"15","bidPx":"42304.2","bidSz":"1540","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76692.77","vol24h":"7669277","ts":"1704067253770"}]}
2024-01-01T00:00:53.8984378Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42304.3","lastSz":"1","askPx":"42304.3","askSz":"15","bidPx":"42304.2","bidSz":"1543","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76692.77","vol24h":"7669277","ts":"1704067253888"}]}
2024-01-01T00:00:54.0012844Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42304.3","lastSz":"1","askPx":"42304.3","askSz":"15","bidPx":"42304.2","bidSz":"1544","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76692.77","vol24h":"7669277","ts":"1704067253990"}]}
2024-01-01T00:00:54.1063100Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42304.3","lastSz":"1","askPx":"42304.3","askSz":"15","bidPx":"42304.2","bidSz":"1498","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76692.77","vol24h":"7669277","ts":"1704067254096"}]}
2024-01-01T00:00:54.2252845Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42309.9","lastSz":"74","askPx":"42310","askSz":"4136","bidPx":"42309.9","bidSz":"242","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76713.78","vol24h":"7671378","ts":"1704067254212"}]}
2024-01-01T00:00:54.3259054Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42309.9","lastSz":"1","askPx":"42310","askSz":"4449","bidPx":"42309.9","bidSz":"13","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76713.79","vol24h":"7671379","ts":"1704067254313"}]}
2024-01-01T00:00:54.4237873Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42309.9","lastSz":"6","askPx":"42310","askSz":"4450","bidPx":"42309.9","bidSz":"19","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76713.85","vol24h":"7671385","ts":"1704067254415"}]}
2024-01-01T00:00:54.6540748Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42309.9","lastSz":"7","askPx":"42310","askSz":"4555","bidPx":"42309.9","bidSz":"12","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76713.92","vol24h":"7671392","ts":"1704067254646"}]}
2024-01-01T00:00:54.7598737Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42309.9","lastSz":"2","askPx":"42308.1","askSz":"1578","bidPx":"42308","bidSz":"11","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76714.04","vol24h":"7671404","ts":"1704067254748"}]}
2024-01-01T00:00:54.8717713Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42309.9","lastSz":"2","askPx":"42308.1","askSz":"1572","bidPx":"42308","bidSz":"37","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76714.04","vol24h":"7671404","ts":"1704067254859"}]}
2024-01-01T00:00:54.9736512Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42309.9","lastSz":"2","askPx":"42308.1","askSz":"1542","bidPx":"42308","bidSz":"37","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76714.04","vol24h":"7671404","ts":"1704067254961"}]}
2024-01-01T00:00:55.3256510Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42308.1","lastSz":"10","askPx":"42308.1","askSz":"1497","bidPx":"42308","bidSz":"37","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76714.14","vol24h":"7671414","ts":"1704067255312"}]}
2024-01-01T00:00:55.4258838Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42308","lastSz":"2","askPx":"42308.1","askSz":"1513","bidPx":"42308","bidSz":"59","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76714.16","vol24h":"7671416","ts":"1704067255413"}]}
2024-01-01T00:00:55.7869718Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42308","lastSz":"2","askPx":"42308.1","askSz":"1513","bidPx":"42308","bidSz":"60","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76714.16","vol24h":"7671416","ts":"1704067255771"}]}
2024-01-01T00:00:55.8883498Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42308","lastSz":"3","askPx":"42308.1","askSz":"1513","bidPx":"42308","bidSz":"47","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76714.29","vol24h":"7671429","ts":"1704067255879"}]}
2024-01-01T00:00:56.0054922Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42307.9","lastSz":"1","askPx":"42308.1","askSz":"1513","bidPx":"42306","bidSz":"11","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76714.77","vol24h":"7671477","ts":"1704067255995"}]}
2024-01-01T00:00:56.1241898Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42307.9","lastSz":"1","askPx":"42305","askSz":"726","bidPx":"42304.9","bidSz":"4","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76714.77","vol24h":"7671477","ts":"1704067256110"}]}
2024-01-01T00:00:56.2241680Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42307.9","lastSz":"1","askPx":"42304.3","askSz":"1217","bidPx":"42304.2","bidSz":"187","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76714.77","vol24h":"7671477","ts":"1704067256211"}]}
2024-01-01T00:00:56.3223348Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42304.3","lastSz":"17","askPx":"42304.3","askSz":"1086","bidPx":"42304.2","bidSz":"477","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76714.94","vol24h":"7671494","ts":"1704067256312"}]}
2024-01-01T00:00:56.4220900Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42304.2","lastSz":"17","askPx":"42304.3","askSz":"1056","bidPx":"42304.2","bidSz":"463","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76715.11","vol24h":"7671511","ts":"1704067256412"}]}
2024-01-01T00:00:56.7069732Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42304.2","lastSz":"17","askPx":"42304.3","askSz":"1057","bidPx":"42304.2","bidSz":"463","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76715.11","vol24h":"7671511","ts":"1704067256697"}]}
2024-01-01T00:00:56.8146104Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42304.2","lastSz":"6","askPx":"42304.3","askSz":"1057","bidPx":"42304.2","bidSz":"460","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76715.17","vol24h":"7671517","ts":"1704067256801"}]}
2024-01-01T00:00:56.9229670Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42304.2","lastSz":"1","askPx":"42304.3","askSz":"1057","bidPx":"42304.2","bidSz":"444","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76715.33","vol24h":"7671533","ts":"1704067256911"}]}
2024-01-01T00:00:57.1386208Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42304.3","lastSz":"3","askPx":"42304.3","askSz":"1042","bidPx":"42304.2","bidSz":"444","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76715.36","vol24h":"7671536","ts":"1704067257129"}]}
2024-01-01T00:00:57.2747442Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42304.3","lastSz":"3","askPx":"42304.3","askSz":"1056","bidPx":"42304.2","bidSz":"454","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76715.36","vol24h":"7671536","ts":"1704067257257"}]}
2024-01-01T00:00:57.3822841Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42304.3","lastSz":"3","askPx":"42304.3","askSz":"1057","bidPx":"42304.2","bidSz":"454","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76715.36","vol24h":"7671536","ts":"1704067257371"}]}
2024-01-01T00:00:57.7250353Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42304.3","lastSz":"3","askPx":"42304.3","askSz":"1057","bidPx":"42304.2","bidSz":"459","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76715.36","vol24h":"7671536","ts":"1704067257712"}]}
2024-01-01T00:00:57.9729234Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42304.3","lastSz":"3","askPx":"42304.3","askSz":"1057","bidPx":"42304.2","bidSz":"460","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76715.36","vol24h":"7671536","ts":"1704067257958"}]}
2024-01-01T00:00:58.2179882Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42304.3","lastSz":"3","askPx":"42304.3","askSz":"1057","bidPx":"42304.2","bidSz":"461","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76715.36","vol24h":"7671536","ts":"1704067258204"}]}
2024-01-01T00:00:58.5245197Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42304.3","lastSz":"3","askPx":"42304.3","askSz":"830","bidPx":"42304.2","bidSz":"461","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76715.36","vol24h":"7671536","ts":"1704067258512"}]}
2024-01-01T00:00:58.7508571Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42304.3","lastSz":"3","askPx":"42304.3","askSz":"841","bidPx":"42304.2","bidSz":"461","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76715.36","vol24h":"7671536","ts":"1704067258739"}]}
2024-01-01T00:00:58.8974442Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42304.3","lastSz":"3","askPx":"42304.3","askSz":"841","bidPx":"42304.2","bidSz":"509","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76715.36","vol24h":"7671536","ts":"1704067258887"}]}
2024-01-01T00:00:59.1240305Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42304.3","lastSz":"3","askPx":"42304.3","askSz":"841","bidPx":"42304.2","bidSz":"530","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76715.36","vol24h":"7671536","ts":"1704067259112"}]}
2024-01-01T00:00:59.2253122Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42304.3","lastSz":"3","askPx":"42304.3","askSz":"844","bidPx":"42304.2","bidSz":"541","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76715.36","vol24h":"7671536","ts":"1704067259213"}]}
2024-01-01T00:00:59.3241081Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42304.3","lastSz":"1","askPx":"42304.3","askSz":"53","bidPx":"42304.2","bidSz":"1044","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76715.44","vol24h":"7671544","ts":"1704067259314"}]}
2024-01-01T00:00:59.4277804Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42305","lastSz":"12","askPx":"42308","askSz":"1001","bidPx":"42307.9","bidSz":"511","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76716.08","vol24h":"7671608","ts":"1704067259415"}]}
2024-01-01T00:00:59.5667632Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42308","lastSz":"11","askPx":"42308","askSz":"779","bidPx":"42307.9","bidSz":"546","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76716.19","vol24h":"7671619","ts":"1704067259557"}]}
2024-01-01T00:00:59.6938612Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42308","lastSz":"29","askPx":"42308","askSz":"249","bidPx":"42307.9","bidSz":"546","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76716.48","vol24h":"7671648","ts":"1704067259683"}]}
2024-01-01T00:00:59.8246474Z {"arg":{"channel":"tickers","instId":"BTC-USDT-SWAP"},"data":[{"instType":"SWAP","instId":"BTC-USDT-SWAP","last":"42308","lastSz":"29","askPx":"42308","askSz":"249","bidPx":"42307.9","bidSz":"550","open24h":"42183.1","high24h":"42918","low24h":"41967.2","sodUtc0":"42297.7","sodUtc8":"42469.9","volCcy24h":"76716.48","vol24h":"7671648","ts":"1704067259812"}]}