2024-01-01T00:00:00.1181496Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417794","px":"42297.7","sz":"9","side":"sell","ts":"1704067200112"}]}
2024-01-01T00:00:00.1181500Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417795","px":"42297.7","sz":"1","side":"sell","ts":"1704067200112"}]}
2024-01-01T00:00:00.2338475Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417796","px":"42297.7","sz":"18","side":"sell","ts":"1704067200226"}]}
2024-01-01T00:00:00.2338489Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417797","px":"42297.7","sz":"4","side":"sell","ts":"1704067200226"}]}
2024-01-01T00:00:00.2338493Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417798","px":"42297.7","sz":"1","side":"sell","ts":"1704067200226"}]}
2024-01-01T00:00:00.2338500Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417799","px":"42297.7","sz":"2","side":"sell","ts":"1704067200226"}]}
2024-01-01T00:00:00.2338673Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417800","px":"42297.7","sz":"7","side":"sell","ts":"1704067200226"}]}
2024-01-01T00:00:00.2338682Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417801","px":"42297.7","sz":"88","side":"sell","ts":"1704067200226"}]}
2024-01-01T00:00:00.2536116Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417802","px":"42297.8","sz":"1","side":"buy","ts":"1704067200246"}]}
2024-01-01T00:00:00.3172476Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417803","px":"42297.8","sz":"88","side":"buy","ts":"1704067200308"}]}
2024-01-01T00:00:00.3172487Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417804","px":"42297.8","sz":"59","side":"buy","ts":"1704067200308"}]}
2024-01-01T00:00:00.3172491Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417805","px":"42297.7","sz":"5","side":"sell","ts":"1704067200308"}]}
2024-01-01T00:00:00.3172494Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417806","px":"42297.8","sz":"11","side":"buy","ts":"1704067200309"}]}
2024-01-01T00:00:00.3172498Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417807","px":"42297.8","sz":"2","side":"buy","ts":"1704067200309"}]}
2024-01-01T00:00:00.3172501Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417808","px":"42297.8","sz":"12","side":"buy","ts":"1704067200309"}]}
2024-01-01T00:00:00.3172504Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417809","px":"42297.7","sz":"1","side":"sell","ts":"1704067200309"}]}
2024-01-01T00:00:00.3172508Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417810","px":"42297.8","sz":"4","side":"buy","ts":"1704067200309"}]}
2024-01-01T00:00:00.3172511Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417811","px":"42297.8","sz":"2","side":"buy","ts":"1704067200309"}]}
2024-01-01T00:00:00.5178653Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417812","px":"42297.7","sz":"3","side":"sell","ts":"1704067200510"}]}
2024-01-01T00:00:00.5178998Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417813","px":"42297.7","sz":"2","side":"sell","ts":"1704067200510"}]}
2024-01-01T00:00:00.5179005Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417814","px":"42297.7","sz":"13","side":"sell","ts":"1704067200510"}]}
2024-01-01T00:00:00.5238368Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417815","px":"42297.7","sz":"29","side":"sell","ts":"1704067200516"}]}
2024-01-01T00:00:00.5605092Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417816","px":"42297.7","sz":"18","side":"sell","ts":"1704067200551"}]}
2024-01-01T00:00:00.5605096Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417817","px":"42297.7","sz":"7","side":"sell","ts":"1704067200551"}]}
2024-01-01T00:00:00.5632807Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417818","px":"42297.7","sz":"63","side":"sell","ts":"1704067200555"}]}
2024-01-01T00:00:00.5632820Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417819","px":"42297.7","sz":"96","side":"sell","ts":"1704067200555"}]}
2024-01-01T00:00:00.5652361Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417820","px":"42297.7","sz":"21","side":"sell","ts":"1704067200557"}]}
2024-01-01T00:00:00.5776537Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417821","px":"42297.7","sz":"1","side":"sell","ts":"1704067200569"}]}
2024-01-01T00:00:00.5776549Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417822","px":"42297.6","sz":"1","side":"sell","ts":"1704067200569"}]}
2024-01-01T00:00:00.5776553Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417823","px":"42296","sz":"11","side":"sell","ts":"1704067200569"}]}
2024-01-01T00:00:00.5888791Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417824","px":"42294.8","sz":"3","side":"sell","ts":"1704067200582"}]}
2024-01-01T00:00:00.6738159Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417825","px":"42294.8","sz":"5","side":"sell","ts":"1704067200663"}]}
2024-01-01T00:00:00.6738165Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417826","px":"42294.8","sz":"2","side":"sell","ts":"1704067200663"}]}
2024-01-01T00:00:00.6738173Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417827","px":"42294.8","sz":"2","side":"sell","ts":"1704067200663"}]}
2024-01-01T00:00:00.6738179Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417828","px":"42294.9","sz":"25","side":"buy","ts":"1704067200663"}]}
2024-01-01T00:00:00.6738183Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417829","px":"42294.9","sz":"4","side":"buy","ts":"1704067200663"}]}
2024-01-01T00:00:00.6738186Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417830","px":"42294.9","sz":"1","side":"buy","ts":"1704067200663"}]}
2024-01-01T00:00:00.6783218Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417831","px":"42294.9","sz":"26","side":"buy","ts":"1704067200669"}]}
2024-01-01T00:00:00.6783221Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417832","px":"42294.9","sz":"3","side":"buy","ts":"1704067200669"}]}
2024-01-01T00:00:00.9638878Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417833","px":"42294.9","sz":"1","side":"buy","ts":"1704067200957"}]}
2024-01-01T00:00:00.9653829Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417834","px":"42294.9","sz":"1","side":"buy","ts":"1704067200957"}]}
2024-01-01T00:00:00.9672815Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417835","px":"42294.9","sz":"1","side":"buy","ts":"1704067200960"}]}
2024-01-01T00:00:00.9672904Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417836","px":"42294.9","sz":"3","side":"buy","ts":"1704067200960"}]}
2024-01-01T00:00:00.9672909Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417837","px":"42294.9","sz":"5","side":"buy","ts":"1704067200960"}]}
2024-01-01T00:00:00.9672992Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417838","px":"42294.9","sz":"1","side":"buy","ts":"1704067200961"}]}
2024-01-01T00:00:01.0212850Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417839","px":"42294.9","sz":"8","side":"buy","ts":"1704067201010"}]}
2024-01-01T00:00:01.0372471Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417840","px":"42294.9","sz":"1","side":"buy","ts":"1704067201028"}]}
2024-01-01T00:00:01.0839294Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417841","px":"42294.9","sz":"2","side":"buy","ts":"1704067201077"}]}
2024-01-01T00:00:01.0839300Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417842","px":"42294.9","sz":"3","side":"buy","ts":"1704067201077"}]}
2024-01-01T00:00:01.0839304Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417843","px":"42294.9","sz":"2","side":"buy","ts":"1704067201077"}]}
2024-01-01T00:00:01.0839322Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417844","px":"42294.9","sz":"1","side":"buy","ts":"1704067201077"}]}
2024-01-01T00:00:01.0839388Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417845","px":"42294.9","sz":"10","side":"buy","ts":"1704067201077"}]}
2024-01-01T00:00:01.0839393Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417846","px":"42294.9","sz":"6","side":"buy","ts":"1704067201077"}]}
2024-01-01T00:00:01.0839396Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417847","px":"42294.9","sz":"23","side":"buy","ts":"1704067201077"}]}
2024-01-01T00:00:01.2678932Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417848","px":"42295.7","sz":"11","side":"buy","ts":"1704067201261"}]}
2024-01-01T00:00:01.7184782Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417849","px":"42295.6","sz":"4","side":"sell","ts":"1704067201711"}]}
2024-01-01T00:00:01.7184786Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417850","px":"42295.6","sz":"6","side":"sell","ts":"1704067201711"}]}
2024-01-01T00:00:01.9958049Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417851","px":"42295.6","sz":"1","side":"sell","ts":"1704067201989"}]}
2024-01-01T00:00:02.2888441Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417852","px":"42295.6","sz":"18","side":"sell","ts":"1704067202281"}]}
2024-01-01T00:00:02.2888452Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417853","px":"42295.6","sz":"17","side":"sell","ts":"1704067202281"}]}
2024-01-01T00:00:02.2888516Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417854","px":"42295.6","sz":"50","side":"sell","ts":"1704067202281"}]}
2024-01-01T00:00:02.2888527Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417855","px":"42295.6","sz":"8","side":"sell","ts":"1704067202281"}]}
2024-01-01T00:00:02.2888532Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417856","px":"42295.6","sz":"2","side":"sell","ts":"1704067202281"}]}
2024-01-01T00:00:02.2888537Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417857","px":"42295.6","sz":"6","side":"sell","ts":"1704067202281"}]}
2024-01-01T00:00:02.2888630Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417858","px":"42295.6","sz":"134","side":"sell","ts":"1704067202281"}]}
2024-01-01T00:00:02.2888636Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417859","px":"42295.6","sz":"17","side":"sell","ts":"1704067202281"}]}
2024-01-01T00:00:02.2888638Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417860","px":"42295.6","sz":"60","side":"sell","ts":"1704067202281"}]}
2024-01-01T00:00:02.2888641Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417861","px":"42295.6","sz":"50","side":"sell","ts":"1704067202281"}]}
2024-01-01T00:00:02.7260540Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417862","px":"42295.7","sz":"19","side":"buy","ts":"1704067202720"}]}
2024-01-01T00:00:02.7261423Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417863","px":"42295.7","sz":"31","side":"buy","ts":"1704067202720"}]}
2024-01-01T00:00:03.1553866Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417864","px":"42295.6","sz":"10","side":"sell","ts":"1704067203149"}]}
2024-01-01T00:00:03.2374586Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417865","px":"42295.6","sz":"1","side":"sell","ts":"1704067203230"}]}
2024-01-01T00:00:03.2374763Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417866","px":"42295.6","sz":"6","side":"sell","ts":"1704067203230"}]}
2024-01-01T00:00:03.2778266Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417867","px":"42294.9","sz":"3","side":"sell","ts":"1704067203271"}]}
2024-01-01T00:00:03.2778277Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417868","px":"42294.9","sz":"2","side":"sell","ts":"1704067203271"}]}
2024-01-01T00:00:03.2778304Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417869","px":"42294.9","sz":"15","side":"sell","ts":"1704067203271"}]}
2024-01-01T00:00:03.6921859Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417870","px":"42294.8","sz":"4","side":"sell","ts":"1704067203685"}]}
2024-01-01T00:00:03.7438545Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417871","px":"42294.8","sz":"21","side":"sell","ts":"1704067203737"}]}
2024-01-01T00:00:03.7744111Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417872","px":"42294.8","sz":"14","side":"sell","ts":"1704067203768"}]}
2024-01-01T00:00:03.7878250Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417873","px":"42294.8","sz":"1","side":"sell","ts":"1704067203780"}]}
2024-01-01T00:00:03.7878270Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417874","px":"42294.8","sz":"6","side":"sell","ts":"1704067203780"}]}
2024-01-01T00:00:03.7878274Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417875","px":"42294.8","sz":"36","side":"sell","ts":"1704067203780"}]}
2024-01-01T00:00:03.7878288Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417876","px":"42294.8","sz":"20","side":"sell","ts":"1704067203780"}]}
2024-01-01T00:00:03.8083650Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417877","px":"42294.7","sz":"1","side":"sell","ts":"1704067203802"}]}
2024-01-01T00:00:03.8590474Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417878","px":"42292.1","sz":"16","side":"sell","ts":"1704067203852"}]}
2024-01-01T00:00:03.8590495Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417879","px":"42292.1","sz":"42","side":"sell","ts":"1704067203852"}]}
2024-01-01T00:00:03.8590528Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417880","px":"42292.1","sz":"14","side":"sell","ts":"1704067203852"}]}
2024-01-01T00:00:03.8590544Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417881","px":"42292.1","sz":"306","side":"sell","ts":"1704067203852"}]}
2024-01-01T00:00:03.8987110Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417882","px":"42292.1","sz":"1","side":"sell","ts":"1704067203889"}]}
2024-01-01T00:00:03.9326436Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417883","px":"42292.1","sz":"10","side":"sell","ts":"1704067203926"}]}
2024-01-01T00:00:03.9572773Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417884","px":"42292.1","sz":"1","side":"sell","ts":"1704067203949"}]}
2024-01-01T00:00:04.1125611Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417885","px":"42292.2","sz":"1","side":"buy","ts":"1704067204105"}]}
2024-01-01T00:00:04.1445569Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417886","px":"42292.1","sz":"1","side":"sell","ts":"1704067204138"}]}
2024-01-01T00:00:04.1711769Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417887","px":"42292.1","sz":"1","side":"sell","ts":"1704067204165"}]}
2024-01-01T00:00:04.3658967Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417888","px":"42292.1","sz":"1","side":"sell","ts":"1704067204359"}]}
2024-01-01T00:00:05.2169493Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417889","px":"42292.1","sz":"2","side":"sell","ts":"1704067205207"}]}
2024-01-01T00:00:05.2187663Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417890","px":"42292","sz":"1","side":"sell","ts":"1704067205212"}]}
2024-01-01T00:00:05.3214453Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417891","px":"42290.1","sz":"12","side":"sell","ts":"1704067205307"}]}
2024-01-01T00:00:05.3214457Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417892","px":"42290.1","sz":"2","side":"sell","ts":"1704067205307"}]}
2024-01-01T00:00:05.3505987Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417893","px":"42289.4","sz":"17","side":"sell","ts":"1704067205343"}]}
2024-01-01T00:00:05.3505993Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417894","px":"42289.4","sz":"5","side":"sell","ts":"1704067205343"}]}
2024-01-01T00:00:05.3506013Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417895","px":"42289.4","sz":"38","side":"sell","ts":"1704067205343"}]}
2024-01-01T00:00:05.3506028Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417896","px":"42289.4","sz":"54","side":"sell","ts":"1704067205343"}]}
2024-01-01T00:00:05.4207280Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417897","px":"42287.5","sz":"1","side":"sell","ts":"1704067205412"}]}
2024-01-01T00:00:05.4496730Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417898","px":"42285.1","sz":"2","side":"buy","ts":"1704067205443"}]}
2024-01-01T00:00:05.6626785Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417899","px":"42284.2","sz":"4","side":"buy","ts":"1704067205656"}]}
2024-01-01T00:00:05.8185428Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417900","px":"42284","sz":"1","side":"sell","ts":"1704067205812"}]}
2024-01-01T00:00:05.8283034Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417901","px":"42282.7","sz":"1","side":"sell","ts":"1704067205822"}]}
2024-01-01T00:00:07.1175273Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417902","px":"42280.8","sz":"7","side":"sell","ts":"1704067207109"}]}
2024-01-01T00:00:07.1175282Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417903","px":"42280.8","sz":"5","side":"sell","ts":"1704067207109"}]}
2024-01-01T00:00:07.1177639Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417904","px":"42280.8","sz":"9","side":"sell","ts":"1704067207109"}]}
2024-01-01T00:00:07.1177646Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417905","px":"42280.6","sz":"5","side":"sell","ts":"1704067207109"}]}
2024-01-01T00:00:07.1177649Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417906","px":"42280.6","sz":"1","side":"sell","ts":"1704067207109"}]}
2024-01-01T00:00:07.1177656Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417907","px":"42279","sz":"17","side":"sell","ts":"1704067207109"}]}
2024-01-01T00:00:07.2590290Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417908","px":"42276.4","sz":"1","side":"sell","ts":"1704067207252"}]}
2024-01-01T00:00:07.3035613Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417909","px":"42274.7","sz":"2","side":"sell","ts":"1704067207297"}]}
2024-01-01T00:00:07.3035616Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417910","px":"42274.7","sz":"2","side":"sell","ts":"1704067207297"}]}
2024-01-01T00:00:07.6756097Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417911","px":"42274.8","sz":"1","side":"buy","ts":"1704067207669"}]}
2024-01-01T00:00:07.7265791Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417912","px":"42274.8","sz":"1","side":"buy","ts":"1704067207720"}]}
2024-01-01T00:00:07.9854134Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417913","px":"42274.8","sz":"6","side":"buy","ts":"1704067207979"}]}
2024-01-01T00:00:07.9854191Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417914","px":"42274.8","sz":"8","side":"buy","ts":"1704067207979"}]}
2024-01-01T00:00:07.9854196Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417915","px":"42274.8","sz":"14","side":"buy","ts":"1704067207979"}]}
2024-01-01T00:00:08.2981922Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417916","px":"42274.8","sz":"1","side":"buy","ts":"1704067208291"}]}
2024-01-01T00:00:08.7549020Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417917","px":"42274.7","sz":"1","side":"sell","ts":"1704067208748"}]}
2024-01-01T00:00:08.8918251Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417918","px":"42274.7","sz":"3","side":"sell","ts":"1704067208885"}]}
2024-01-01T00:00:09.0486388Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417919","px":"42274.7","sz":"1","side":"sell","ts":"1704067209042"}]}
2024-01-01T00:00:10.7921812Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417920","px":"42274.8","sz":"1","side":"buy","ts":"1704067210785"}]}
2024-01-01T00:00:11.1012381Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417921","px":"42274.8","sz":"1","side":"buy","ts":"1704067211094"}]}
2024-01-01T00:00:11.4536183Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417922","px":"42274.8","sz":"10","side":"buy","ts":"1704067211447"}]}
2024-01-01T00:00:11.4536187Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417923","px":"42274.8","sz":"4","side":"buy","ts":"1704067211447"}]}
2024-01-01T00:00:11.4536195Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417924","px":"42274.8","sz":"6","side":"buy","ts":"1704067211447"}]}
2024-01-01T00:00:11.4536241Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417925","px":"42274.8","sz":"4","side":"buy","ts":"1704067211447"}]}
2024-01-01T00:00:11.4536253Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417926","px":"42274.8","sz":"1","side":"buy","ts":"1704067211447"}]}
2024-01-01T00:00:11.4536272Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417927","px":"42274.8","sz":"2","side":"buy","ts":"1704067211447"}]}
2024-01-01T00:00:11.4536317Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417928","px":"42274.8","sz":"43","side":"buy","ts":"1704067211447"}]}
2024-01-01T00:00:12.9458727Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417929","px":"42274.7","sz":"2","side":"sell","ts":"1704067212939"}]}
2024-01-01T00:00:12.9458876Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417930","px":"42274.7","sz":"4","side":"sell","ts":"1704067212939"}]}
2024-01-01T00:00:12.9458883Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417931","px":"42274.7","sz":"12","side":"sell","ts":"1704067212939"}]}
2024-01-01T00:00:12.9458886Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417932","px":"42274.7","sz":"2","side":"sell","ts":"1704067212939"}]}
2024-01-01T00:00:12.9473272Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417933","px":"42274.7","sz":"6","side":"sell","ts":"1704067212939"}]}
2024-01-01T00:00:12.9473287Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417934","px":"42274.7","sz":"2","side":"sell","ts":"1704067212939"}]}
2024-01-01T00:00:12.9473291Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417935","px":"42274.6","sz":"1","side":"sell","ts":"1704067212941"}]}
2024-01-01T00:00:12.9473581Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417936","px":"42274.2","sz":"1","side":"sell","ts":"1704067212941"}]}
2024-01-01T00:00:12.9503675Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417937","px":"42273.3","sz":"4","side":"sell","ts":"1704067212944"}]}
2024-01-01T00:00:12.9919888Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417938","px":"42272.1","sz":"16","side":"sell","ts":"1704067212985"}]}
2024-01-01T00:00:12.9919891Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417939","px":"42272.1","sz":"2","side":"sell","ts":"1704067212985"}]}
2024-01-01T00:00:12.9919895Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417940","px":"42272.1","sz":"33","side":"sell","ts":"1704067212985"}]}
2024-01-01T00:00:12.9931912Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417941","px":"42272.1","sz":"226","side":"sell","ts":"1704067212986"}]}
2024-01-01T00:00:13.4021345Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417942","px":"42266.1","sz":"5","side":"buy","ts":"1704067213394"}]}
2024-01-01T00:00:13.4021350Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417943","px":"42266.1","sz":"1","side":"buy","ts":"1704067213394"}]}
2024-01-01T00:00:14.2421700Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417944","px":"42269.8","sz":"1","side":"sell","ts":"1704067214235"}]}
2024-01-01T00:00:14.4045939Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417945","px":"42269.8","sz":"1","side":"sell","ts":"1704067214397"}]}
2024-01-01T00:00:14.4943771Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417946","px":"42269.9","sz":"2","side":"buy","ts":"1704067214487"}]}
2024-01-01T00:00:14.4943803Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417947","px":"42269.9","sz":"9","side":"buy","ts":"1704067214487"}]}
2024-01-01T00:00:14.4943826Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417948","px":"42270","sz":"1","side":"buy","ts":"1704067214487"}]}
2024-01-01T00:00:14.5342215Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417949","px":"42274","sz":"7","side":"buy","ts":"1704067214527"}]}
2024-01-01T00:00:14.5642342Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417950","px":"42273.9","sz":"1","side":"sell","ts":"1704067214557"}]}
2024-01-01T00:00:14.5643554Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417951","px":"42274","sz":"3","side":"buy","ts":"1704067214557"}]}
2024-01-01T00:00:14.5851352Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417952","px":"42274.7","sz":"1","side":"sell","ts":"1704067214578"}]}
2024-01-01T00:00:14.8437868Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417953","px":"42274.8","sz":"2","side":"buy","ts":"1704067214837"}]}
2024-01-01T00:00:15.5023869Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417954","px":"42274.7","sz":"49","side":"sell","ts":"1704067215494"}]}
2024-01-01T00:00:15.5023872Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417955","px":"42274.7","sz":"1","side":"sell","ts":"1704067215494"}]}
2024-01-01T00:00:16.8785634Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417956","px":"42274.7","sz":"5","side":"sell","ts":"1704067216872"}]}
2024-01-01T00:00:17.0930883Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417957","px":"42274.8","sz":"12","side":"buy","ts":"1704067217086"}]}
2024-01-01T00:00:17.0930892Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417958","px":"42274.8","sz":"15","side":"buy","ts":"1704067217086"}]}
2024-01-01T00:00:17.0930904Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417959","px":"42274.8","sz":"7","side":"buy","ts":"1704067217086"}]}
2024-01-01T00:00:17.0930946Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417960","px":"42274.8","sz":"1","side":"buy","ts":"1704067217086"}]}
2024-01-01T00:00:17.0930956Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417961","px":"42274.8","sz":"1","side":"buy","ts":"1704067217086"}]}
2024-01-01T00:00:17.0930977Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417962","px":"42274.8","sz":"15","side":"buy","ts":"1704067217086"}]}
2024-01-01T00:00:17.0931057Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417963","px":"42274.8","sz":"1","side":"buy","ts":"1704067217086"}]}
2024-01-01T00:00:17.0931063Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417964","px":"42274.8","sz":"1","side":"buy","ts":"1704067217086"}]}
2024-01-01T00:00:17.0931068Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417965","px":"42274.9","sz":"1","side":"buy","ts":"1704067217086"}]}
2024-01-01T00:00:17.0980380Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417966","px":"42277.6","sz":"1","side":"buy","ts":"1704067217091"}]}
2024-01-01T00:00:17.5701945Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417967","px":"42280.6","sz":"3","side":"buy","ts":"1704067217563"}]}
2024-01-01T00:00:18.1619530Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417968","px":"42280.5","sz":"2","side":"sell","ts":"1704067218155"}]}
2024-01-01T00:00:18.1619537Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417969","px":"42280.5","sz":"1","side":"sell","ts":"1704067218155"}]}
2024-01-01T00:00:18.1619540Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417970","px":"42280.5","sz":"24","side":"sell","ts":"1704067218155"}]}
2024-01-01T00:00:18.1619543Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417971","px":"42280.5","sz":"6","side":"sell","ts":"1704067218155"}]}
2024-01-01T00:00:18.1619547Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417972","px":"42280.5","sz":"8","side":"sell","ts":"1704067218155"}]}
2024-01-01T00:00:18.1619550Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417973","px":"42280.5","sz":"17","side":"sell","ts":"1704067218155"}]}
2024-01-01T00:00:18.1619554Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417974","px":"42280.4","sz":"1","side":"sell","ts":"1704067218155"}]}
2024-01-01T00:00:18.1619557Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417975","px":"42280","sz":"11","side":"sell","ts":"1704067218155"}]}
2024-01-01T00:00:18.1619560Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417976","px":"42278.3","sz":"13","side":"sell","ts":"1704067218155"}]}
2024-01-01T00:00:18.1619564Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417977","px":"42278","sz":"11","side":"sell","ts":"1704067218155"}]}
2024-01-01T00:00:18.1619567Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417978","px":"42276.1","sz":"6","side":"sell","ts":"1704067218155"}]}
2024-01-01T00:00:18.2592808Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417979","px":"42276.1","sz":"1","side":"sell","ts":"1704067218253"}]}
2024-01-01T00:00:18.4529355Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417980","px":"42276.1","sz":"28","side":"sell","ts":"1704067218445"}]}
2024-01-01T00:00:19.0675240Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417981","px":"42276.1","sz":"2","side":"sell","ts":"1704067219061"}]}
2024-01-01T00:00:19.2183459Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417982","px":"42276.1","sz":"3","side":"sell","ts":"1704067219210"}]}
2024-01-01T00:00:21.2784124Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417983","px":"42276.2","sz":"6","side":"buy","ts":"1704067221270"}]}
2024-01-01T00:00:21.2784127Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417984","px":"42276.2","sz":"8","side":"buy","ts":"1704067221270"}]}
2024-01-01T00:00:21.3981894Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417985","px":"42276.2","sz":"31","side":"buy","ts":"1704067221391"}]}
2024-01-01T00:00:21.9269237Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417986","px":"42276.1","sz":"5","side":"sell","ts":"1704067221920"}]}
2024-01-01T00:00:22.4480859Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417987","px":"42276.1","sz":"2","side":"sell","ts":"1704067222442"}]}
2024-01-01T00:00:22.4480871Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417988","px":"42276.1","sz":"1","side":"sell","ts":"1704067222442"}]}
2024-01-01T00:00:22.4480907Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417989","px":"42276.1","sz":"1","side":"sell","ts":"1704067222442"}]}
2024-01-01T00:00:22.4480923Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417990","px":"42276.1","sz":"1","side":"sell","ts":"1704067222442"}]}
2024-01-01T00:00:22.4480963Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417991","px":"42276.1","sz":"3","side":"sell","ts":"1704067222442"}]}
2024-01-01T00:00:22.4499373Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417992","px":"42276.1","sz":"6","side":"sell","ts":"1704067222442"}]}
2024-01-01T00:00:22.4499387Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417993","px":"42276.1","sz":"3","side":"sell","ts":"1704067222442"}]}
2024-01-01T00:00:22.4499553Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417994","px":"42276.1","sz":"1","side":"sell","ts":"1704067222442"}]}
2024-01-01T00:00:24.5115764Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417995","px":"42276.2","sz":"1","side":"buy","ts":"1704067224505"}]}
2024-01-01T00:00:24.5115813Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417996","px":"42276.2","sz":"15","side":"buy","ts":"1704067224505"}]}
2024-01-01T00:00:24.5115817Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417997","px":"42276.2","sz":"2","side":"buy","ts":"1704067224505"}]}
2024-01-01T00:00:24.5115822Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417998","px":"42276.2","sz":"1","side":"buy","ts":"1704067224505"}]}
2024-01-01T00:00:24.5115826Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703417999","px":"42276.2","sz":"14","side":"buy","ts":"1704067224505"}]}
2024-01-01T00:00:24.5115831Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418000","px":"42276.2","sz":"15","side":"buy","ts":"1704067224505"}]}
2024-01-01T00:00:24.5115938Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418001","px":"42276.2","sz":"2","side":"buy","ts":"1704067224505"}]}
2024-01-01T00:00:24.5116069Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418002","px":"42276.2","sz":"3","side":"buy","ts":"1704067224505"}]}
2024-01-01T00:00:24.5116079Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418003","px":"42276.2","sz":"60","side":"buy","ts":"1704067224505"}]}
2024-01-01T00:00:24.5116082Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418004","px":"42276.2","sz":"10","side":"buy","ts":"1704067224505"}]}
2024-01-01T00:00:24.5281005Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418005","px":"42276.3","sz":"1","side":"buy","ts":"1704067224521"}]}
2024-01-01T00:00:24.5281014Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418006","px":"42277.9","sz":"1","side":"buy","ts":"1704067224521"}]}
2024-01-01T00:00:24.5626838Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418007","px":"42278.1","sz":"1","side":"buy","ts":"1704067224556"}]}
2024-01-01T00:00:24.5626863Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418008","px":"42278.1","sz":"18","side":"buy","ts":"1704067224556"}]}
2024-01-01T00:00:24.9921294Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418009","px":"42278.1","sz":"7","side":"buy","ts":"1704067224985"}]}
2024-01-01T00:00:24.9939755Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418010","px":"42278.1","sz":"8","side":"buy","ts":"1704067224988"}]}
2024-01-01T00:00:26.3341753Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418011","px":"42278","sz":"1","side":"sell","ts":"1704067226327"}]}
2024-01-01T00:00:26.8726784Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418012","px":"42278.1","sz":"1","side":"buy","ts":"1704067226866"}]}
2024-01-01T00:00:26.8726823Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418013","px":"42278.1","sz":"2","side":"buy","ts":"1704067226866"}]}
2024-01-01T00:00:26.8726830Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418014","px":"42278.1","sz":"2","side":"buy","ts":"1704067226866"}]}
2024-01-01T00:00:26.8726865Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418015","px":"42278.1","sz":"5","side":"buy","ts":"1704067226866"}]}
2024-01-01T00:00:27.2702091Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418016","px":"42278.1","sz":"10","side":"buy","ts":"1704067227263"}]}
2024-01-01T00:00:27.2702104Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418017","px":"42278.1","sz":"4","side":"buy","ts":"1704067227263"}]}
2024-01-01T00:00:27.2702109Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418018","px":"42278.1","sz":"2","side":"buy","ts":"1704067227263"}]}
2024-01-01T00:00:27.2702112Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418019","px":"42278.1","sz":"5","side":"buy","ts":"1704067227263"}]}
2024-01-01T00:00:27.2702115Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418020","px":"42278.2","sz":"1","side":"buy","ts":"1704067227263"}]}
2024-01-01T00:00:27.2755683Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418021","px":"42279.2","sz":"18","side":"buy","ts":"1704067227269"}]}
2024-01-01T00:00:27.2755687Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418022","px":"42279.3","sz":"23","side":"buy","ts":"1704067227269"}]}
2024-01-01T00:00:27.2806764Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418023","px":"42280.6","sz":"3","side":"buy","ts":"1704067227274"}]}
2024-01-01T00:00:28.5919225Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418024","px":"42285.7","sz":"1","side":"sell","ts":"1704067228584"}]}
2024-01-01T00:00:29.0543082Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418025","px":"42285.7","sz":"1","side":"sell","ts":"1704067229047"}]}
2024-01-01T00:00:29.0543123Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418026","px":"42285.7","sz":"9","side":"sell","ts":"1704067229047"}]}
2024-01-01T00:00:29.0543133Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418027","px":"42285.7","sz":"2","side":"sell","ts":"1704067229047"}]}
2024-01-01T00:00:29.0543165Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418028","px":"42285.7","sz":"11","side":"sell","ts":"1704067229047"}]}
2024-01-01T00:00:29.0543196Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418029","px":"42285.7","sz":"2","side":"sell","ts":"1704067229047"}]}
2024-01-01T00:00:29.0543202Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418030","px":"42285.7","sz":"5","side":"sell","ts":"1704067229047"}]}
2024-01-01T00:00:29.0543245Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418031","px":"42285.7","sz":"3","side":"sell","ts":"1704067229047"}]}
2024-01-01T00:00:29.0543253Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418032","px":"42285.7","sz":"70","side":"sell","ts":"1704067229047"}]}
2024-01-01T00:00:29.0543281Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418033","px":"42285.7","sz":"3","side":"sell","ts":"1704067229047"}]}
2024-01-01T00:00:29.0543303Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418034","px":"42285.7","sz":"1","side":"sell","ts":"1704067229047"}]}
2024-01-01T00:00:29.0543342Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418035","px":"42285.7","sz":"3","side":"sell","ts":"1704067229047"}]}
2024-01-01T00:00:29.0543349Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418036","px":"42285.7","sz":"1","side":"sell","ts":"1704067229047"}]}
2024-01-01T00:00:29.0543372Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418037","px":"42285.7","sz":"3","side":"sell","ts":"1704067229047"}]}
2024-01-01T00:00:29.0543396Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418038","px":"42285.7","sz":"4","side":"sell","ts":"1704067229047"}]}
2024-01-01T00:00:29.0543487Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418039","px":"42285.6","sz":"1","side":"sell","ts":"1704067229048"}]}
2024-01-01T00:00:29.3014642Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418040","px":"42283.2","sz":"40","side":"buy","ts":"1704067229295"}]}
2024-01-01T00:00:29.3014651Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418041","px":"42283.2","sz":"20","side":"buy","ts":"1704067229295"}]}
2024-01-01T00:00:29.3014655Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418042","px":"42283.2","sz":"60","side":"buy","ts":"1704067229295"}]}
2024-01-01T00:00:29.3014658Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418043","px":"42283.2","sz":"5","side":"buy","ts":"1704067229295"}]}
2024-01-01T00:00:29.3040252Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418044","px":"42283.2","sz":"12","side":"buy","ts":"1704067229297"}]}
2024-01-01T00:00:29.3040285Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418045","px":"42283.2","sz":"20","side":"buy","ts":"1704067229297"}]}
2024-01-01T00:00:29.3040296Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418046","px":"42283.2","sz":"10","side":"buy","ts":"1704067229297"}]}
2024-01-01T00:00:29.3040354Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418047","px":"42283.2","sz":"30","side":"buy","ts":"1704067229297"}]}
2024-01-01T00:00:29.3040404Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418048","px":"42283.2","sz":"8","side":"buy","ts":"1704067229297"}]}
2024-01-01T00:00:29.3040429Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418049","px":"42283.2","sz":"15","side":"buy","ts":"1704067229297"}]}
2024-01-01T00:00:29.3040638Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418050","px":"42283.2","sz":"22","side":"buy","ts":"1704067229297"}]}
2024-01-01T00:00:29.3040645Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418051","px":"42283.2","sz":"20","side":"buy","ts":"1704067229297"}]}
2024-01-01T00:00:29.3050087Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418052","px":"42283.2","sz":"30","side":"buy","ts":"1704067229298"}]}
2024-01-01T00:00:29.3050099Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418053","px":"42283.2","sz":"28","side":"buy","ts":"1704067229298"}]}
2024-01-01T00:00:29.3231129Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418054","px":"42283.2","sz":"1","side":"buy","ts":"1704067229317"}]}
2024-01-01T00:00:29.3293892Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418055","px":"42283.1","sz":"2","side":"sell","ts":"1704067229322"}]}
2024-01-01T00:00:29.3993622Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418056","px":"42283.2","sz":"1","side":"buy","ts":"1704067229393"}]}
2024-01-01T00:00:29.3993632Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418057","px":"42283.2","sz":"2","side":"buy","ts":"1704067229393"}]}
2024-01-01T00:00:30.0893775Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418058","px":"42285.5","sz":"3","side":"sell","ts":"1704067230083"}]}
2024-01-01T00:00:30.1533463Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418059","px":"42285.6","sz":"5","side":"buy","ts":"1704067230147"}]}
2024-01-01T00:00:30.1533472Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418060","px":"42285.7","sz":"1","side":"buy","ts":"1704067230147"}]}
2024-01-01T00:00:30.1533476Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418061","px":"42285.8","sz":"1","side":"buy","ts":"1704067230147"}]}
2024-01-01T00:00:30.3195868Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418062","px":"42285.8","sz":"2","side":"buy","ts":"1704067230312"}]}
2024-01-01T00:00:30.3195878Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418063","px":"42285.8","sz":"14","side":"buy","ts":"1704067230312"}]}
2024-01-01T00:00:30.3195883Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418064","px":"42285.8","sz":"15","side":"buy","ts":"1704067230312"}]}
2024-01-01T00:00:30.3195887Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418065","px":"42286.1","sz":"1","side":"buy","ts":"1704067230312"}]}
2024-01-01T00:00:30.9228234Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418066","px":"42288","sz":"1","side":"buy","ts":"1704067230916"}]}
2024-01-01T00:00:31.5131213Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418067","px":"42288","sz":"7","side":"buy","ts":"1704067231505"}]}
2024-01-01T00:00:31.5418591Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418068","px":"42287.9","sz":"5","side":"sell","ts":"1704067231534"}]}
2024-01-01T00:00:31.6022587Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418069","px":"42288","sz":"165","side":"buy","ts":"1704067231595"}]}
2024-01-01T00:00:31.6582335Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418070","px":"42288","sz":"1","side":"buy","ts":"1704067231651"}]}
2024-01-01T00:00:31.7002610Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418071","px":"42288","sz":"44","side":"buy","ts":"1704067231694"}]}
2024-01-01T00:00:31.7013483Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418072","px":"42288","sz":"2","side":"buy","ts":"1704067231694"}]}
2024-01-01T00:00:31.7013535Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418073","px":"42288","sz":"2","side":"buy","ts":"1704067231694"}]}
2024-01-01T00:00:31.7105814Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418074","px":"42290.7","sz":"2","side":"buy","ts":"1704067231704"}]}
2024-01-01T00:00:31.7601448Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418075","px":"42292.1","sz":"31","side":"buy","ts":"1704067231754"}]}
2024-01-01T00:00:31.7601457Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418076","px":"42292.1","sz":"7","side":"buy","ts":"1704067231754"}]}
2024-01-01T00:00:31.7601505Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418077","px":"42293.9","sz":"11","side":"buy","ts":"1704067231754"}]}
2024-01-01T00:00:31.7601516Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418078","px":"42294","sz":"5","side":"buy","ts":"1704067231754"}]}
2024-01-01T00:00:31.7784767Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418079","px":"42294.6","sz":"1","side":"buy","ts":"1704067231772"}]}
2024-01-01T00:00:32.2840853Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418080","px":"42295.8","sz":"3","side":"sell","ts":"1704067232277"}]}
2024-01-01T00:00:32.9639174Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418081","px":"42295.8","sz":"1","side":"sell","ts":"1704067232956"}]}
2024-01-01T00:00:33.1108796Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418082","px":"42295.9","sz":"10","side":"buy","ts":"1704067233103"}]}
2024-01-01T00:00:33.1108800Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418083","px":"42295.9","sz":"5","side":"buy","ts":"1704067233103"}]}
2024-01-01T00:00:33.1108803Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418084","px":"42295.9","sz":"2","side":"buy","ts":"1704067233103"}]}
2024-01-01T00:00:33.1108807Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418085","px":"42295.9","sz":"2","side":"buy","ts":"1704067233103"}]}
2024-01-01T00:00:33.1108810Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418086","px":"42295.9","sz":"1","side":"buy","ts":"1704067233103"}]}
2024-01-01T00:00:33.1108814Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418087","px":"42295.9","sz":"8","side":"buy","ts":"1704067233103"}]}
2024-01-01T00:00:33.1108818Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418088","px":"42295.9","sz":"22","side":"buy","ts":"1704067233103"}]}
2024-01-01T00:00:33.3019881Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418089","px":"42295.9","sz":"2","side":"buy","ts":"1704067233294"}]}
2024-01-01T00:00:33.7507340Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418090","px":"42295.8","sz":"1","side":"sell","ts":"1704067233744"}]}
2024-01-01T00:00:33.9942330Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418091","px":"42295.9","sz":"44","side":"buy","ts":"1704067233986"}]}
2024-01-01T00:00:33.9942343Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418092","px":"42295.9","sz":"15","side":"buy","ts":"1704067233986"}]}
2024-01-01T00:00:33.9942347Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418093","px":"42295.9","sz":"47","side":"buy","ts":"1704067233986"}]}
2024-01-01T00:00:33.9942372Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418094","px":"42295.9","sz":"3","side":"buy","ts":"1704067233986"}]}
2024-01-01T00:00:33.9942449Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418095","px":"42295.9","sz":"9","side":"buy","ts":"1704067233986"}]}
2024-01-01T00:00:34.3109811Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418096","px":"42295.9","sz":"3","side":"buy","ts":"1704067234303"}]}
2024-01-01T00:00:34.4775852Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418097","px":"42295.8","sz":"12","side":"sell","ts":"1704067234470"}]}
2024-01-01T00:00:34.4775947Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418098","px":"42295.8","sz":"4","side":"sell","ts":"1704067234470"}]}
2024-01-01T00:00:34.5317121Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418099","px":"42295.9","sz":"1","side":"buy","ts":"1704067234524"}]}
2024-01-01T00:00:34.6415257Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418100","px":"42295.9","sz":"1","side":"buy","ts":"1704067234635"}]}
2024-01-01T00:00:34.6424203Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418101","px":"42295.9","sz":"2","side":"buy","ts":"1704067234635"}]}
2024-01-01T00:00:34.6424234Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418102","px":"42295.9","sz":"1","side":"buy","ts":"1704067234635"}]}
2024-01-01T00:00:34.6424265Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418103","px":"42295.9","sz":"23","side":"buy","ts":"1704067234635"}]}
2024-01-01T00:00:34.6424282Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418104","px":"42295.9","sz":"23","side":"buy","ts":"1704067234635"}]}
2024-01-01T00:00:34.6424313Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418105","px":"42295.9","sz":"27","side":"buy","ts":"1704067234635"}]}
2024-01-01T00:00:34.6559508Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418106","px":"42295.9","sz":"20","side":"buy","ts":"1704067234649"}]}
2024-01-01T00:00:34.6607412Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418107","px":"42296","sz":"1","side":"buy","ts":"1704067234654"}]}
2024-01-01T00:00:34.6889064Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418108","px":"42297.4","sz":"1","side":"sell","ts":"1704067234682"}]}
2024-01-01T00:00:34.6927910Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418109","px":"42297.5","sz":"1","side":"buy","ts":"1704067234686"}]}
2024-01-01T00:00:34.6927921Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418110","px":"42297.5","sz":"1","side":"buy","ts":"1704067234686"}]}
2024-01-01T00:00:34.6927925Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418111","px":"42297.5","sz":"1","side":"buy","ts":"1704067234686"}]}
2024-01-01T00:00:34.6927932Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418112","px":"42297.5","sz":"5","side":"buy","ts":"1704067234686"}]}
2024-01-01T00:00:34.6927936Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418113","px":"42297.5","sz":"3","side":"buy","ts":"1704067234686"}]}
2024-01-01T00:00:34.6927940Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418114","px":"42297.5","sz":"4","side":"buy","ts":"1704067234686"}]}
2024-01-01T00:00:34.6927947Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418115","px":"42297.5","sz":"6","side":"buy","ts":"1704067234686"}]}
2024-01-01T00:00:34.6959859Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418116","px":"42297.5","sz":"1","side":"buy","ts":"1704067234690"}]}
2024-01-01T00:00:34.6959873Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418117","px":"42297.6","sz":"1","side":"buy","ts":"1704067234690"}]}
2024-01-01T00:00:34.7058958Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418118","px":"42297.8","sz":"5","side":"buy","ts":"1704067234700"}]}
2024-01-01T00:00:35.2047157Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418119","px":"42299","sz":"4","side":"sell","ts":"1704067235197"}]}
2024-01-01T00:00:35.2047227Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418120","px":"42299","sz":"8","side":"sell","ts":"1704067235197"}]}
2024-01-01T00:00:35.2047233Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418121","px":"42299","sz":"5","side":"sell","ts":"1704067235197"}]}
2024-01-01T00:00:35.6539552Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418122","px":"42299.1","sz":"5","side":"buy","ts":"1704067235647"}]}
2024-01-01T00:00:35.6539563Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418123","px":"42299.1","sz":"2","side":"buy","ts":"1704067235647"}]}
2024-01-01T00:00:35.6539567Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418124","px":"42299.1","sz":"13","side":"buy","ts":"1704067235647"}]}
2024-01-01T00:00:35.6837544Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418125","px":"42299.1","sz":"11","side":"buy","ts":"1704067235676"}]}
2024-01-01T00:00:36.5908716Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418126","px":"42299","sz":"1","side":"sell","ts":"1704067236583"}]}
2024-01-01T00:00:36.6410023Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418127","px":"42299","sz":"6","side":"sell","ts":"1704067236633"}]}
2024-01-01T00:00:36.6808284Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418128","px":"42299","sz":"1","side":"sell","ts":"1704067236673"}]}
2024-01-01T00:00:37.0162129Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418129","px":"42299.1","sz":"7","side":"buy","ts":"1704067237008"}]}
2024-01-01T00:00:37.9271513Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418130","px":"42299","sz":"6","side":"sell","ts":"1704067237920"}]}
2024-01-01T00:00:37.9271527Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418131","px":"42299","sz":"4","side":"sell","ts":"1704067237920"}]}
2024-01-01T00:00:38.0523424Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418132","px":"42299","sz":"2","side":"sell","ts":"1704067238045"}]}
2024-01-01T00:00:38.8323323Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418133","px":"42299.1","sz":"29","side":"buy","ts":"1704067238825"}]}
2024-01-01T00:00:38.8323332Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418134","px":"42299.1","sz":"67","side":"buy","ts":"1704067238825"}]}
2024-01-01T00:00:38.8323337Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418135","px":"42299.1","sz":"1","side":"buy","ts":"1704067238825"}]}
2024-01-01T00:00:38.8323340Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418136","px":"42299.1","sz":"6","side":"buy","ts":"1704067238825"}]}
2024-01-01T00:00:38.8323345Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418137","px":"42299.1","sz":"47","side":"buy","ts":"1704067238825"}]}
2024-01-01T00:00:39.1779272Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418138","px":"42299.1","sz":"71","side":"buy","ts":"1704067239170"}]}
2024-01-01T00:00:39.1779278Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418139","px":"42299.1","sz":"117","side":"buy","ts":"1704067239170"}]}
2024-01-01T00:00:39.1779281Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418140","px":"42299.1","sz":"14","side":"buy","ts":"1704067239170"}]}
2024-01-01T00:00:39.1779285Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418141","px":"42299.1","sz":"2","side":"buy","ts":"1704067239170"}]}
2024-01-01T00:00:39.1779304Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418142","px":"42299.1","sz":"1","side":"buy","ts":"1704067239170"}]}
2024-01-01T00:00:39.1779402Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418143","px":"42299.1","sz":"15","side":"buy","ts":"1704067239170"}]}
2024-01-01T00:00:39.1779408Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418144","px":"42299.1","sz":"3","side":"buy","ts":"1704067239170"}]}
2024-01-01T00:00:39.1779432Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418145","px":"42299.1","sz":"1","side":"buy","ts":"1704067239170"}]}
2024-01-01T00:00:39.1779481Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418146","px":"42299.1","sz":"13","side":"buy","ts":"1704067239170"}]}
2024-01-01T00:00:39.4463663Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418147","px":"42299.1","sz":"2","side":"sell","ts":"1704067239440"}]}
2024-01-01T00:00:40.0928726Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418148","px":"42299.2","sz":"18","side":"buy","ts":"1704067240086"}]}
2024-01-01T00:00:40.0928738Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418149","px":"42299.2","sz":"5","side":"buy","ts":"1704067240086"}]}
2024-01-01T00:00:40.0928746Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418150","px":"42299.2","sz":"18","side":"buy","ts":"1704067240086"}]}
2024-01-01T00:00:40.0928749Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418151","px":"42299.2","sz":"47","side":"buy","ts":"1704067240086"}]}
2024-01-01T00:00:40.0928753Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418152","px":"42299.2","sz":"23","side":"buy","ts":"1704067240086"}]}
2024-01-01T00:00:40.0928757Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418153","px":"42299.2","sz":"1","side":"buy","ts":"1704067240086"}]}
2024-01-01T00:00:40.0928761Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418154","px":"42299.2","sz":"6","side":"buy","ts":"1704067240086"}]}
2024-01-01T00:00:41.1103549Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418155","px":"42299.2","sz":"5","side":"buy","ts":"1704067241102"}]}
2024-01-01T00:00:41.1103684Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418156","px":"42299.2","sz":"1","side":"buy","ts":"1704067241102"}]}
2024-01-01T00:00:41.2908937Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418157","px":"42299.2","sz":"4","side":"buy","ts":"1704067241284"}]}
2024-01-01T00:00:41.4515567Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418158","px":"42299.1","sz":"22","side":"sell","ts":"1704067241444"}]}
2024-01-01T00:00:41.4515621Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418159","px":"42299.1","sz":"60","side":"sell","ts":"1704067241444"}]}
2024-01-01T00:00:41.4515628Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418160","px":"42299.1","sz":"17","side":"sell","ts":"1704067241444"}]}
2024-01-01T00:00:41.4515632Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418161","px":"42299.1","sz":"18","side":"sell","ts":"1704067241444"}]}
2024-01-01T00:00:41.4515636Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418162","px":"42299.1","sz":"35","side":"sell","ts":"1704067241444"}]}
2024-01-01T00:00:41.4515639Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418163","px":"42299.1","sz":"50","side":"sell","ts":"1704067241444"}]}
2024-01-01T00:00:41.4515779Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418164","px":"42299.1","sz":"22","side":"sell","ts":"1704067241444"}]}
2024-01-01T00:00:41.4516049Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418165","px":"42299.1","sz":"15","side":"sell","ts":"1704067241444"}]}
2024-01-01T00:00:41.4516057Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418166","px":"42299.1","sz":"25","side":"sell","ts":"1704067241444"}]}
2024-01-01T00:00:41.4516083Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418167","px":"42299.1","sz":"28","side":"sell","ts":"1704067241444"}]}
2024-01-01T00:00:41.4516255Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418168","px":"42299.1","sz":"25","side":"sell","ts":"1704067241444"}]}
2024-01-01T00:00:41.4516267Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418169","px":"42299.1","sz":"3","side":"sell","ts":"1704067241444"}]}
2024-01-01T00:00:41.4516271Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418170","px":"42299.1","sz":"1","side":"sell","ts":"1704067241444"}]}
2024-01-01T00:00:41.4516281Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418171","px":"42299.1","sz":"29","side":"sell","ts":"1704067241444"}]}
2024-01-01T00:00:41.8766226Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418172","px":"42299.2","sz":"18","side":"buy","ts":"1704067241869"}]}
2024-01-01T00:00:42.6230786Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418173","px":"42299.2","sz":"47","side":"buy","ts":"1704067242615"}]}
2024-01-01T00:00:42.6230790Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418174","px":"42299.2","sz":"3","side":"buy","ts":"1704067242615"}]}
2024-01-01T00:00:42.8279696Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418175","px":"42299.2","sz":"2","side":"buy","ts":"1704067242821"}]}
2024-01-01T00:00:42.8279708Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418176","px":"42299.2","sz":"3","side":"buy","ts":"1704067242821"}]}
2024-01-01T00:00:42.8279712Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418177","px":"42299.2","sz":"18","side":"buy","ts":"1704067242821"}]}
2024-01-01T00:00:42.8279716Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418178","px":"42299.2","sz":"23","side":"buy","ts":"1704067242821"}]}
2024-01-01T00:00:42.8279726Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418179","px":"42299.2","sz":"1","side":"buy","ts":"1704067242821"}]}
2024-01-01T00:00:42.8280252Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418180","px":"42299.2","sz":"12","side":"buy","ts":"1704067242821"}]}
2024-01-01T00:00:42.8280267Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418181","px":"42299.2","sz":"17","side":"buy","ts":"1704067242821"}]}
2024-01-01T00:00:42.8280272Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418182","px":"42299.2","sz":"3","side":"buy","ts":"1704067242821"}]}
2024-01-01T00:00:42.8280276Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418183","px":"42299.2","sz":"4","side":"buy","ts":"1704067242821"}]}
2024-01-01T00:00:42.9383437Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418184","px":"42299.2","sz":"1","side":"buy","ts":"1704067242931"}]}
2024-01-01T00:00:42.9383452Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418185","px":"42299.2","sz":"7","side":"buy","ts":"1704067242931"}]}
2024-01-01T00:00:42.9383457Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418186","px":"42299.2","sz":"2","side":"buy","ts":"1704067242931"}]}
2024-01-01T00:00:42.9383461Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418187","px":"42299.2","sz":"1","side":"buy","ts":"1704067242931"}]}
2024-01-01T00:00:42.9384043Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418188","px":"42299.3","sz":"1","side":"buy","ts":"1704067242931"}]}
2024-01-01T00:00:42.9384060Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418189","px":"42299.5","sz":"1","side":"buy","ts":"1704067242931"}]}
2024-01-01T00:00:42.9384065Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418190","px":"42299.8","sz":"2","side":"buy","ts":"1704067242931"}]}
2024-01-01T00:00:43.1172443Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418191","px":"42300","sz":"2","side":"buy","ts":"1704067243111"}]}
2024-01-01T00:00:43.1172580Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418192","px":"42300","sz":"2","side":"buy","ts":"1704067243111"}]}
2024-01-01T00:00:43.1185344Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418193","px":"42300","sz":"1","side":"buy","ts":"1704067243111"}]}
2024-01-01T00:00:43.1185354Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418194","px":"42300","sz":"1","side":"buy","ts":"1704067243111"}]}
2024-01-01T00:00:43.1185528Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418195","px":"42300","sz":"1","side":"buy","ts":"1704067243111"}]}
2024-01-01T00:00:43.1185533Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418196","px":"42300","sz":"1","side":"buy","ts":"1704067243111"}]}
2024-01-01T00:00:43.1185538Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418197","px":"42300","sz":"1","side":"buy","ts":"1704067243111"}]}
2024-01-01T00:00:43.1185545Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418198","px":"42300","sz":"1","side":"buy","ts":"1704067243111"}]}
2024-01-01T00:00:43.1243509Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418199","px":"42300","sz":"1","side":"buy","ts":"1704067243118"}]}
2024-01-01T00:00:43.1243525Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418200","px":"42300","sz":"4","side":"buy","ts":"1704067243118"}]}
2024-01-01T00:00:44.2764318Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418201","px":"42299.9","sz":"83","side":"sell","ts":"1704067244269"}]}
2024-01-01T00:00:44.2764342Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418202","px":"42299.9","sz":"17","side":"sell","ts":"1704067244269"}]}
2024-01-01T00:00:44.6076360Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418203","px":"42300","sz":"11","side":"buy","ts":"1704067244600"}]}
2024-01-01T00:00:44.6076364Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418204","px":"42300","sz":"1","side":"buy","ts":"1704067244600"}]}
2024-01-01T00:00:44.6076370Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418205","px":"42300","sz":"1","side":"buy","ts":"1704067244600"}]}
2024-01-01T00:00:44.6076706Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418206","px":"42300","sz":"1","side":"buy","ts":"1704067244600"}]}
2024-01-01T00:00:44.6076725Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418207","px":"42300","sz":"1","side":"buy","ts":"1704067244600"}]}
2024-01-01T00:00:44.6076729Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418208","px":"42300","sz":"1","side":"buy","ts":"1704067244600"}]}
2024-01-01T00:00:44.6076733Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418209","px":"42300","sz":"12","side":"buy","ts":"1704067244600"}]}
2024-01-01T00:00:44.6076736Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418210","px":"42300","sz":"1","side":"buy","ts":"1704067244600"}]}
2024-01-01T00:00:44.6076740Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418211","px":"42300","sz":"1","side":"buy","ts":"1704067244600"}]}
2024-01-01T00:00:44.6076744Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418212","px":"42300","sz":"1","side":"buy","ts":"1704067244600"}]}
2024-01-01T00:00:44.6076748Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418213","px":"42300","sz":"1","side":"buy","ts":"1704067244600"}]}
2024-01-01T00:00:44.6076751Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418214","px":"42300","sz":"3","side":"buy","ts":"1704067244600"}]}
2024-01-01T00:00:44.6322996Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418215","px":"42300","sz":"1","side":"buy","ts":"1704067244624"}]}
2024-01-01T00:00:44.6323005Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418216","px":"42300","sz":"1","side":"buy","ts":"1704067244624"}]}
2024-01-01T00:00:44.6323009Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418217","px":"42300","sz":"1","side":"buy","ts":"1704067244624"}]}
2024-01-01T00:00:44.6323012Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418218","px":"42300","sz":"1","side":"buy","ts":"1704067244624"}]}
2024-01-01T00:00:44.6323016Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418219","px":"42300","sz":"1","side":"buy","ts":"1704067244624"}]}
2024-01-01T00:00:44.6323022Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418220","px":"42300","sz":"9","side":"buy","ts":"1704067244624"}]}
2024-01-01T00:00:44.6323026Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418221","px":"42300","sz":"1","side":"buy","ts":"1704067244624"}]}
2024-01-01T00:00:44.6323189Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418222","px":"42300","sz":"1","side":"buy","ts":"1704067244624"}]}
2024-01-01T00:00:44.6323199Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418223","px":"42300","sz":"1","side":"buy","ts":"1704067244624"}]}
2024-01-01T00:00:44.6323206Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418224","px":"42300","sz":"1","side":"buy","ts":"1704067244624"}]}
2024-01-01T00:00:44.6323209Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418225","px":"42300","sz":"1","side":"buy","ts":"1704067244624"}]}
2024-01-01T00:00:44.6323214Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418226","px":"42300","sz":"79","side":"buy","ts":"1704067244624"}]}
2024-01-01T00:00:45.0998601Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418227","px":"42300","sz":"4","side":"buy","ts":"1704067245092"}]}
2024-01-01T00:00:45.2230283Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418228","px":"42300","sz":"5","side":"buy","ts":"1704067245217"}]}
2024-01-01T00:00:46.8397879Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418229","px":"42300","sz":"2","side":"buy","ts":"1704067246833"}]}
2024-01-01T00:00:46.8459278Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418230","px":"42299.9","sz":"4","side":"sell","ts":"1704067246838"}]}
2024-01-01T00:00:46.8459289Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418231","px":"42299.9","sz":"1","side":"sell","ts":"1704067246838"}]}
2024-01-01T00:00:47.0332658Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418232","px":"42299.9","sz":"30","side":"sell","ts":"1704067247026"}]}
2024-01-01T00:00:47.4074146Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418233","px":"42300","sz":"332","side":"buy","ts":"1704067247400"}]}
2024-01-01T00:00:47.4074156Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418234","px":"42300","sz":"2","side":"buy","ts":"1704067247400"}]}
2024-01-01T00:00:47.4074414Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418235","px":"42300","sz":"5","side":"buy","ts":"1704067247400"}]}
2024-01-01T00:00:47.4074420Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418236","px":"42300","sz":"114","side":"buy","ts":"1704067247400"}]}
2024-01-01T00:00:47.4074422Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418237","px":"42300","sz":"52","side":"buy","ts":"1704067247400"}]}
2024-01-01T00:00:47.4074425Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418238","px":"42300","sz":"5","side":"buy","ts":"1704067247400"}]}
2024-01-01T00:00:47.4074428Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418239","px":"42300","sz":"1","side":"buy","ts":"1704067247400"}]}
2024-01-01T00:00:47.4074431Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418240","px":"42300","sz":"2","side":"buy","ts":"1704067247400"}]}
2024-01-01T00:00:47.4074434Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418241","px":"42300","sz":"145","side":"buy","ts":"1704067247400"}]}
2024-01-01T00:00:47.4074457Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418242","px":"42300","sz":"29","side":"buy","ts":"1704067247400"}]}
2024-01-01T00:00:47.4074471Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418243","px":"42300","sz":"11","side":"buy","ts":"1704067247400"}]}
2024-01-01T00:00:47.4074487Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418244","px":"42300","sz":"17","side":"buy","ts":"1704067247400"}]}
2024-01-01T00:00:47.4074502Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418245","px":"42300","sz":"3","side":"buy","ts":"1704067247400"}]}
2024-01-01T00:00:47.4074516Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418246","px":"42300","sz":"2","side":"buy","ts":"1704067247400"}]}
2024-01-01T00:00:47.4074560Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418247","px":"42300","sz":"1","side":"buy","ts":"1704067247400"}]}
2024-01-01T00:00:47.4074569Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418248","px":"42300","sz":"9","side":"buy","ts":"1704067247400"}]}
2024-01-01T00:00:47.4074572Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418249","px":"42300","sz":"11","side":"buy","ts":"1704067247400"}]}
2024-01-01T00:00:47.4074575Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418250","px":"42300","sz":"12","side":"buy","ts":"1704067247400"}]}
2024-01-01T00:00:47.4074674Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418251","px":"42300","sz":"145","side":"buy","ts":"1704067247400"}]}
2024-01-01T00:00:47.4074677Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418252","px":"42300","sz":"47","side":"buy","ts":"1704067247400"}]}
2024-01-01T00:00:47.4074680Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418253","px":"42300","sz":"46","side":"buy","ts":"1704067247400"}]}
2024-01-01T00:00:47.4109991Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418254","px":"42300.1","sz":"1","side":"buy","ts":"1704067247404"}]}
2024-01-01T00:00:47.7977692Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418255","px":"42300.1","sz":"1","side":"buy","ts":"1704067247791"}]}
2024-01-01T00:00:47.8078700Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418256","px":"42300.1","sz":"2","side":"buy","ts":"1704067247801"}]}
2024-01-01T00:00:47.8179112Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418257","px":"42300.2","sz":"1","side":"buy","ts":"1704067247811"}]}
2024-01-01T00:00:47.8283569Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418258","px":"42300.7","sz":"2","side":"buy","ts":"1704067247822"}]}
2024-01-01T00:00:47.8380326Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418259","px":"42301.1","sz":"1","side":"buy","ts":"1704067247831"}]}
2024-01-01T00:00:48.0463465Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418260","px":"42301.7","sz":"50","side":"sell","ts":"1704067248039"}]}
2024-01-01T00:00:48.4134211Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418261","px":"42301.8","sz":"2","side":"buy","ts":"1704067248406"}]}
2024-01-01T00:00:48.5631311Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418262","px":"42301.8","sz":"1","side":"buy","ts":"1704067248557"}]}
2024-01-01T00:00:48.5631330Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418263","px":"42301.8","sz":"1","side":"buy","ts":"1704067248557"}]}
2024-01-01T00:00:48.6887749Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418264","px":"42301.7","sz":"2","side":"sell","ts":"1704067248682"}]}
2024-01-01T00:00:49.8368198Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418265","px":"42301.8","sz":"2","side":"buy","ts":"1704067249830"}]}
2024-01-01T00:00:49.8368208Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418266","px":"42301.8","sz":"1","side":"buy","ts":"1704067249830"}]}
2024-01-01T00:00:50.6700298Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418267","px":"42301.8","sz":"1","side":"buy","ts":"1704067250663"}]}
2024-01-01T00:00:50.6700332Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418268","px":"42301.8","sz":"20","side":"buy","ts":"1704067250663"}]}
2024-01-01T00:00:50.6700349Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418269","px":"42301.8","sz":"12","side":"buy","ts":"1704067250663"}]}
2024-01-01T00:00:50.6700458Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418270","px":"42301.8","sz":"2","side":"buy","ts":"1704067250663"}]}
2024-01-01T00:00:50.6700487Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418271","px":"42301.8","sz":"3","side":"buy","ts":"1704067250663"}]}
2024-01-01T00:00:50.6700507Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418272","px":"42301.8","sz":"4","side":"buy","ts":"1704067250663"}]}
2024-01-01T00:00:50.6700524Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418273","px":"42301.8","sz":"87","side":"buy","ts":"1704067250663"}]}
2024-01-01T00:00:50.6704224Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418274","px":"42301.8","sz":"1","side":"buy","ts":"1704067250663"}]}
2024-01-01T00:00:50.6704234Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418275","px":"42301.8","sz":"4","side":"buy","ts":"1704067250664"}]}
2024-01-01T00:00:50.6893451Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418276","px":"42301.8","sz":"1","side":"buy","ts":"1704067250683"}]}
2024-01-01T00:00:50.6947015Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418277","px":"42301.9","sz":"1","side":"buy","ts":"1704067250687"}]}
2024-01-01T00:00:50.6947022Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418278","px":"42303.1","sz":"1","side":"buy","ts":"1704067250687"}]}
2024-01-01T00:00:50.7661788Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418279","px":"42303.7","sz":"1","side":"buy","ts":"1704067250759"}]}
2024-01-01T00:00:50.7661810Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418280","px":"42303.7","sz":"1","side":"buy","ts":"1704067250759"}]}
2024-01-01T00:00:50.7661816Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418281","px":"42303.7","sz":"2","side":"buy","ts":"1704067250759"}]}
2024-01-01T00:00:50.7874971Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418282","px":"42303.7","sz":"3","side":"buy","ts":"1704067250780"}]}
2024-01-01T00:00:50.7968099Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418283","px":"42303.7","sz":"4","side":"buy","ts":"1704067250789"}]}
2024-01-01T00:00:52.4124035Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418284","px":"42303.7","sz":"3","side":"buy","ts":"1704067252405"}]}
2024-01-01T00:00:52.4124046Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418285","px":"42303.7","sz":"11","side":"buy","ts":"1704067252405"}]}
2024-01-01T00:00:52.4124144Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418286","px":"42303.7","sz":"1","side":"buy","ts":"1704067252405"}]}
2024-01-01T00:00:52.4155247Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418287","px":"42303.8","sz":"1","side":"buy","ts":"1704067252409"}]}
2024-01-01T00:00:52.6747871Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418288","px":"42304.1","sz":"1","side":"buy","ts":"1704067252668"}]}
2024-01-01T00:00:53.0113870Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418289","px":"42304.1","sz":"1","side":"buy","ts":"1704067253005"}]}
2024-01-01T00:00:53.0113880Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418290","px":"42304.1","sz":"3","side":"buy","ts":"1704067253005"}]}
2024-01-01T00:00:53.0620302Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418291","px":"42304.1","sz":"4","side":"buy","ts":"1704067253055"}]}
2024-01-01T00:00:53.0620319Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418292","px":"42304.1","sz":"3","side":"buy","ts":"1704067253055"}]}
2024-01-01T00:00:53.1075518Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418293","px":"42304.2","sz":"1","side":"buy","ts":"1704067253101"}]}
2024-01-01T00:00:53.1204137Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418294","px":"42304.2","sz":"3","side":"sell","ts":"1704067253113"}]}
2024-01-01T00:00:53.2060451Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418295","px":"42304.3","sz":"1","side":"buy","ts":"1704067253198"}]}
2024-01-01T00:00:54.1443023Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418296","px":"42304.3","sz":"2","side":"buy","ts":"1704067254138"}]}
2024-01-01T00:00:54.1443032Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418297","px":"42304.3","sz":"1","side":"buy","ts":"1704067254138"}]}
2024-01-01T00:00:54.1443084Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418298","px":"42304.3","sz":"12","side":"buy","ts":"1704067254138"}]}
2024-01-01T00:00:54.1443092Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418299","px":"42304.4","sz":"1","side":"buy","ts":"1704067254138"}]}
2024-01-01T00:00:54.1449516Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418300","px":"42306.1","sz":"1","side":"buy","ts":"1704067254138"}]}
2024-01-01T00:00:54.1449588Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418301","px":"42306.7","sz":"1","side":"buy","ts":"1704067254138"}]}
2024-01-01T00:00:54.1574381Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418302","px":"42307.5","sz":"3","side":"buy","ts":"1704067254151"}]}
2024-01-01T00:00:54.1574392Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418303","px":"42309","sz":"1","side":"buy","ts":"1704067254151"}]}
2024-01-01T00:00:54.1574543Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418304","px":"42309.5","sz":"3","side":"buy","ts":"1704067254151"}]}
2024-01-01T00:00:54.1574551Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418305","px":"42310","sz":"2","side":"buy","ts":"1704067254151"}]}
2024-01-01T00:00:54.1574555Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418306","px":"42310","sz":"1000","side":"buy","ts":"1704067254151"}]}
2024-01-01T00:00:54.1574559Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418307","px":"42310","sz":"1000","side":"buy","ts":"1704067254151"}]}
2024-01-01T00:00:54.1950556Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418308","px":"42309.9","sz":"74","side":"sell","ts":"1704067254189"}]}
2024-01-01T00:00:54.2475389Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418309","px":"42309.9","sz":"1","side":"sell","ts":"1704067254241"}]}
2024-01-01T00:00:54.3401525Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418310","px":"42309.9","sz":"6","side":"sell","ts":"1704067254334"}]}
2024-01-01T00:00:54.6492750Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418311","px":"42309.9","sz":"7","side":"sell","ts":"1704067254642"}]}
2024-01-01T00:00:54.6492762Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418312","px":"42309.9","sz":"1","side":"sell","ts":"1704067254642"}]}
2024-01-01T00:00:54.6492880Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418313","px":"42309.9","sz":"9","side":"sell","ts":"1704067254642"}]}
2024-01-01T00:00:54.6585353Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418314","px":"42309.9","sz":"2","side":"sell","ts":"1704067254652"}]}
2024-01-01T00:00:55.2302689Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418315","px":"42308.1","sz":"10","side":"buy","ts":"1704067255223"}]}
2024-01-01T00:00:55.3454873Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418316","px":"42308","sz":"2","side":"sell","ts":"1704067255339"}]}
2024-01-01T00:00:55.7742379Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418317","px":"42308","sz":"1","side":"sell","ts":"1704067255766"}]}
2024-01-01T00:00:55.7795915Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418318","px":"42308","sz":"1","side":"sell","ts":"1704067255773"}]}
2024-01-01T00:00:55.7795926Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418319","px":"42308","sz":"5","side":"sell","ts":"1704067255773"}]}
2024-01-01T00:00:55.7869459Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418320","px":"42308","sz":"3","side":"sell","ts":"1704067255779"}]}
2024-01-01T00:00:55.7899703Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418321","px":"42308","sz":"3","side":"sell","ts":"1704067255783"}]}
2024-01-01T00:00:55.9482436Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418322","px":"42308","sz":"12","side":"sell","ts":"1704067255942"}]}
2024-01-01T00:00:55.9482448Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418323","px":"42308","sz":"1","side":"sell","ts":"1704067255942"}]}
2024-01-01T00:00:55.9482579Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418324","px":"42308","sz":"23","side":"sell","ts":"1704067255942"}]}
2024-01-01T00:00:55.9482586Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418325","px":"42308","sz":"1","side":"sell","ts":"1704067255942"}]}
2024-01-01T00:00:55.9482590Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418326","px":"42308","sz":"10","side":"sell","ts":"1704067255942"}]}
2024-01-01T00:00:55.9482594Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418327","px":"42307.9","sz":"1","side":"sell","ts":"1704067255942"}]}
2024-01-01T00:00:56.2455865Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418328","px":"42304.3","sz":"17","side":"buy","ts":"1704067256239"}]}
2024-01-01T00:00:56.3592691Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418329","px":"42304.2","sz":"17","side":"sell","ts":"1704067256353"}]}
2024-01-01T00:00:56.7838544Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418330","px":"42304.2","sz":"6","side":"sell","ts":"1704067256776"}]}
2024-01-01T00:00:56.8033779Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418331","px":"42304.2","sz":"1","side":"sell","ts":"1704067256796"}]}
2024-01-01T00:00:56.8158216Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418332","px":"42304.2","sz":"2","side":"sell","ts":"1704067256809"}]}
2024-01-01T00:00:56.8367592Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418333","px":"42304.2","sz":"2","side":"sell","ts":"1704067256830"}]}
2024-01-01T00:00:56.8452596Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418334","px":"42304.2","sz":"3","side":"sell","ts":"1704067256837"}]}
2024-01-01T00:00:56.8452612Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418335","px":"42304.2","sz":"1","side":"sell","ts":"1704067256837"}]}
2024-01-01T00:00:56.8453105Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418336","px":"42304.2","sz":"1","side":"sell","ts":"1704067256837"}]}
2024-01-01T00:00:56.8453115Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418337","px":"42304.2","sz":"1","side":"sell","ts":"1704067256837"}]}
2024-01-01T00:00:56.8453120Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418338","px":"42304.2","sz":"4","side":"sell","ts":"1704067256837"}]}
2024-01-01T00:00:56.8634284Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418339","px":"42304.2","sz":"1","side":"sell","ts":"1704067256855"}]}
2024-01-01T00:00:57.0569302Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418340","px":"42304.3","sz":"3","side":"buy","ts":"1704067257049"}]}
2024-01-01T00:00:59.2268066Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418341","px":"42304.3","sz":"7","side":"buy","ts":"1704067259219"}]}
2024-01-01T00:00:59.2791152Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418342","px":"42304.3","sz":"1","side":"buy","ts":"1704067259272"}]}
2024-01-01T00:00:59.3362928Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418343","px":"42304.3","sz":"17","side":"buy","ts":"1704067259329"}]}
2024-01-01T00:00:59.3363053Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418344","px":"42304.3","sz":"1","side":"buy","ts":"1704067259329"}]}
2024-01-01T00:00:59.3363112Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418345","px":"42304.3","sz":"5","side":"buy","ts":"1704067259329"}]}
2024-01-01T00:00:59.3363122Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418346","px":"42304.3","sz":"1","side":"buy","ts":"1704067259329"}]}
2024-01-01T00:00:59.3363126Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418347","px":"42304.3","sz":"11","side":"buy","ts":"1704067259329"}]}
2024-01-01T00:00:59.3363170Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418348","px":"42304.3","sz":"14","side":"buy","ts":"1704067259329"}]}
2024-01-01T00:00:59.3363207Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418349","px":"42304.3","sz":"2","side":"buy","ts":"1704067259329"}]}
2024-01-01T00:00:59.3363216Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418350","px":"42304.4","sz":"1","side":"buy","ts":"1704067259329"}]}
2024-01-01T00:00:59.3363253Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418351","px":"42305","sz":"12","side":"buy","ts":"1704067259329"}]}
2024-01-01T00:00:59.5604391Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418352","px":"42308","sz":"11","side":"buy","ts":"1704067259553"}]}
2024-01-01T00:00:59.5604701Z {"arg":{"channel":"trades-all","instId":"BTC-USDT-SWAP"},"data":[{"instId":"BTC-USDT-SWAP","tradeId":"703418353","px":"42308","sz":"29","side":"buy","ts":"1704067259553"}]}