2021-01-01T00:00:00.6780164Z {"table":"spot/ticker","data":[{"last":"28992.8","open_24h":"28823.1","best_bid":"28947.4","high_24h":"29266.7","low_24h":"27882.3","base_volume_24h":"35.91159244","quote_volume_24h":"1028581.48266414","best_ask":"28959.2","instrument_id":"BTC-USDC","timestamp":"2020-12-31T23:59:03.194Z","best_bid_size":"0.02","best_ask_size":"0.012","last_qty":"0"}]}
2021-01-01T00:00:00.6780435Z {"table":"spot/ticker","data":[{"last":"341.82","open_24h":"355.29","best_bid":"342.04","high_24h":"355.29","low_24h":"334.88","base_volume_24h":"177.3485","quote_volume_24h":"46477.1241","best_ask":"342.97","instrument_id":"BCH-USDC","timestamp":"2020-12-31T23:59:03.097Z","best_bid_size":"0.177","best_ask_size":"0.113","last_qty":"0"}]}
2021-01-01T00:00:00.6780762Z {"table":"spot/ticker","data":[{"last":"0.0000364","open_24h":"0.0000358","best_bid":"0.0000363","high_24h":"0.0000365","low_24h":"0.0000353","base_volume_24h":"3913800.97","quote_volume_24h":"140.44","best_ask":"0.0000365","instrument_id":"TRX-ETH","timestamp":"2020-12-31T23:59:03.110Z","best_bid_size":"372310.78","best_ask_size":"457943.17","last_qty":"0"}]}
2021-01-01T00:00:00.6780913Z {"table":"spot/ticker","data":[{"last":"163.08","open_24h":"166.95","best_bid":"163.04","high_24h":"167.06","low_24h":"158.35","base_volume_24h":"141194.5915","quote_volume_24h":"23018287.8575","best_ask":"163.1","instrument_id":"BSV-USDT","timestamp":"2020-12-31T23:59:55.407Z","best_bid_size":"1.5967","best_ask_size":"19.3944","last_qty":"10.2029"}]}
2021-01-01T00:00:00.6781155Z {"table":"spot/ticker","data":[{"last":"156.07","open_24h":"159.83","best_bid":"155.88","high_24h":"161.38","low_24h":"155.35","base_volume_24h":"58891.605454","quote_volume_24h":"9312587.914465","best_ask":"156.26","instrument_id":"XMR-USDT","timestamp":"2020-12-31T23:59:50.938Z","best_bid_size":"0.553382","best_ask_size":"9.447761","last_qty":"0.94156"}]}
2021-01-01T00:00:00.6781351Z {"table":"spot/ticker","data":[{"last":"12.8","open_24h":"13.3","best_bid":"12.7","high_24h":"13.5","low_24h":"12.2","base_volume_24h":"3230.955749","quote_volume_24h":"41016.200449","best_ask":"12.9","instrument_id":"DASH-OKB","timestamp":"2020-12-31T23:55:03.093Z","best_bid_size":"60.458998","best_ask_size":"60.189631","last_qty":"0"}]}
2021-01-01T00:00:00.6781428Z {"table":"spot/ticker","data":[{"last":"8.2","open_24h":"8.36","best_bid":"8.16","high_24h":"8.51","low_24h":"7.55","base_volume_24h":"5448.755561","quote_volume_24h":"43747.392203","best_ask":"8.24","instrument_id":"ZEC-OKB","timestamp":"2020-12-31T23:59:53.267Z","best_bid_size":"0.23","best_ask_size":"0.23","last_qty":"0.600713"}]}
2021-01-01T00:00:00.6781626Z {"table":"spot/ticker","data":[{"last":"0.008764","open_24h":"0.007222","best_bid":"0.008782","high_24h":"0.008769","low_24h":"0.007067","base_volume_24h":"7616.5044","quote_volume_24h":"60.2947","best_ask":"0.00884","instrument_id":"ATOM-ETH","timestamp":"2020-12-31T23:59:03.956Z","best_bid_size":"84.9319","best_ask_size":"235.1816","last_qty":"0"}]}
2021-01-01T00:00:00.6781776Z {"table":"spot/ticker","data":[{"last":"0.0006","open_24h":"0.00059","best_bid":"0.00059","high_24h":"0.0006","low_24h":"0.00059","base_volume_24h":"21278.489","quote_volume_24h":"12.555","best_ask":"0.00061","instrument_id":"ONT-ETH","timestamp":"2020-12-31T23:58:03.357Z","best_bid_size":"14343.964","best_ask_size":"1257.854","last_qty":"0"}]}
2021-01-01T00:00:00.6781913Z {"table":"spot/ticker","data":[{"last":"30.8","open_24h":"29","best_bid":"30.8","high_24h":"31.6","low_24h":"28.6","base_volume_24h":"20.8648","quote_volume_24h":"631.2877","best_ask":"31","instrument_id":"YFI-ETH","timestamp":"2020-12-31T23:59:03.216Z","best_bid_size":"0.22","best_ask_size":"0.245","last_qty":"0"}]}
2021-01-01T00:00:00.6791215Z {"table":"spot/ticker","data":[{"last":"0.000039","open_24h":"0.000041","best_bid":"0.000039","high_24h":"0.000041","low_24h":"0.000038","base_volume_24h":"54819.69052814","quote_volume_24h":"2.13952035","best_ask":"0.00004","instrument_id":"LSK-BTC","timestamp":"2020-12-31T23:59:10.830Z","best_bid_size":"1043.5643868","best_ask_size":"105.05828394","last_qty":"0.20951007"}]}
2021-01-01T00:00:00.6791344Z {"table":"spot/ticker","data":[{"last":"8.29","open_24h":"8.43","best_bid":"8.24","high_24h":"8.58","low_24h":"8.1","base_volume_24h":"107941.62443","quote_volume_24h":"898771.48418","best_ask":"8.36","instrument_id":"BTG-USDT","timestamp":"2021-01-01T00:00:00.479Z","best_bid_size":"5.85498","best_ask_size":"0.13867","last_qty":"9.90273"}]}
2021-01-01T00:00:00.6791685Z {"table":"spot/ticker","data":[{"last":"0.0000111","open_24h":"0.0000113","best_bid":"0.000011","high_24h":"0.0000114","low_24h":"0.0000106","base_volume_24h":"6714296.8021","quote_volume_24h":"73.1385","best_ask":"0.0000111","instrument_id":"REN-BTC","timestamp":"2020-12-31T23:59:30.906Z","best_bid_size":"13337.557","best_ask_size":"10138.7915","last_qty":"178.7382"}]}
2021-01-01T00:00:00.6791932Z {"table":"spot/ticker","data":[{"last":"0.000611","open_24h":"0.000612","best_bid":"0.000611","high_24h":"0.000612","low_24h":"0.000586","base_volume_24h":"26876.5059","quote_volume_24h":"16.1261","best_ask":"0.000612","instrument_id":"TRB-BTC","timestamp":"2020-12-31T23:59:03.278Z","best_bid_size":"69.2727","best_ask_size":"0.0121","last_qty":"0"}]}
2021-01-01T00:00:00.6792059Z {"table":"spot/ticker","data":[{"last":"0.0000004","open_24h":"0.00000038","best_bid":"0.00000039","high_24h":"0.0000004","low_24h":"0.00000038","base_volume_24h":"1692984.2684","quote_volume_24h":"0.6509","best_ask":"0.0000004","instrument_id":"BTT-ETH","timestamp":"2020-12-31T23:55:03.094Z","best_bid_size":"1020010.5284","best_ask_size":"412644.8293","last_qty":"0"}]}
2021-01-01T00:00:00.6792303Z {"table":"spot/ticker","data":[{"last":"71.98","open_24h":"61.96","best_bid":"71.98","high_24h":"73.59","low_24h":"59.6","base_volume_24h":"228797.7378","quote_volume_24h":"15349195.8336","best_ask":"72.48","instrument_id":"KSM-USDT","timestamp":"2020-12-31T23:59:45.171Z","best_bid_size":"127.8674","best_ask_size":"1.3741","last_qty":"10.51"}]}
2021-01-01T00:00:00.6792522Z {"table":"spot/ticker","data":[{"last":"0.0000095","open_24h":"0.0000096","best_bid":"0.0000094","high_24h":"0.0000104","low_24h":"0.0000093","base_volume_24h":"265041.2872","quote_volume_24h":"2.5466","best_ask":"0.0000096","instrument_id":"WTC-BTC","timestamp":"2020-12-31T23:59:58.390Z","best_bid_size":"2758.4128","best_ask_size":"158.88","last_qty":"1.189"}]}
2021-01-01T00:00:00.6792732Z {"table":"spot/ticker","data":[{"last":"1.506","open_24h":"1.525","best_bid":"1.472","high_24h":"1.597","low_24h":"1.488","base_volume_24h":"10241.3355","quote_volume_24h":"15665.0343","best_ask":"1.493","instrument_id":"CELO-USDT","timestamp":"2020-12-31T23:51:03.693Z","best_bid_size":"1694.448","best_ask_size":"1682.712","last_qty":"0"}]}
2021-01-01T00:00:00.6792944Z {"table":"spot/ticker","data":[{"last":"0.000475","open_24h":"0.0004977","best_bid":"0.0004742","high_24h":"0.000506","low_24h":"0.0004612","base_volume_24h":"1912015.5610207","quote_volume_24h":"925.44445498","best_ask":"0.000475","instrument_id":"GRT-ETH","timestamp":"2020-12-31T23:59:40.679Z","best_bid_size":"286.090868","best_ask_size":"4926.82923118","last_qty":"0.00000001"}]}
2021-01-01T00:00:00.6801252Z {"table":"spot/ticker","data":[{"last":"28939","open_24h":"28882.1","best_bid":"28932.1","high_24h":"29334.2","low_24h":"27901","base_volume_24h":"3226.77609841","quote_volume_24h":"92980432.72056109","best_ask":"28937.9","instrument_id":"BTC-USDK","timestamp":"2020-12-31T23:59:58.439Z","best_bid_size":"0.012","best_ask_size":"0.008","last_qty":"0.29312665"}]}
2021-01-01T00:00:00.6801389Z {"table":"spot/ticker","data":[{"last":"736.96","open_24h":"752.54","best_bid":"736.48","high_24h":"756.39","low_24h":"722.31","base_volume_24h":"7256.110563","quote_volume_24h":"5367536.288717","best_ask":"736.91","instrument_id":"ETH-USDK","timestamp":"2020-12-31T23:59:59.371Z","best_bid_size":"0.274","best_ask_size":"0.066017","last_qty":"0.442648"}]}
2021-01-01T00:00:00.6801438Z {"table":"spot/ticker","data":[{"last":"0.01182","open_24h":"0.01242","best_bid":"0.01181","high_24h":"0.01243","low_24h":"0.01172","base_volume_24h":"51129.3344","quote_volume_24h":"712.712","best_ask":"0.01183","instrument_id":"BCH-BTC","timestamp":"2020-12-31T23:59:55.366Z","best_bid_size":"21.1038","best_ask_size":"16.3104","last_qty":"0.481"}]}
2021-01-01T00:00:00.6801637Z {"table":"spot/ticker","data":[{"last":"2.595","open_24h":"2.607","best_bid":"2.59","high_24h":"2.648","low_24h":"2.517","base_volume_24h":"5774.4749","quote_volume_24h":"14868.0408","best_ask":"2.598","instrument_id":"EOS-USDC","timestamp":"2020-12-31T23:59:03.373Z","best_bid_size":"83.877","best_ask_size":"50.832","last_qty":"0"}]}
2021-01-01T00:00:00.6802243Z {"table":"spot/ticker","data":[{"last":"15.97","open_24h":"17.03","best_bid":"15.94","high_24h":"17.12","low_24h":"15.08","base_volume_24h":"139170.756902","quote_volume_24h":"2233697.109157","best_ask":"16.03","instrument_id":"LTC-OKB","timestamp":"2020-12-31T23:59:59.439Z","best_bid_size":"10","best_ask_size":"10","last_qty":"10.918478"}]}
2021-01-01T00:00:00.6802277Z {"table":"spot/ticker","data":[{"last":"0.000298","open_24h":"0.00028","best_bid":"0.000297","high_24h":"0.000309","low_24h":"0.000276","base_volume_24h":"7162006.843","quote_volume_24h":"2102.616","best_ask":"0.000299","instrument_id":"XRP-ETH","timestamp":"2020-12-31T23:59:55.402Z","best_bid_size":"88855.098","best_ask_size":"26000.044","last_qty":"162.011"}]}
2021-01-01T00:00:00.6802411Z {"table":"spot/ticker","data":[{"last":"2.59","open_24h":"2.612","best_bid":"2.589","high_24h":"2.658","low_24h":"2.511","base_volume_24h":"7416576.4173","quote_volume_24h":"19219650.749","best_ask":"2.59","instrument_id":"EOS-USDT","timestamp":"2020-12-31T23:59:59.838Z","best_bid_size":"4564.6709","best_ask_size":"68.2","last_qty":"1033.4392"}]}
2021-01-01T00:00:00.6802473Z {"table":"spot/ticker","data":[{"last":"0.00345","open_24h":"0.00353","best_bid":"0.00343","high_24h":"0.00359","low_24h":"0.00325","base_volume_24h":"1866965.08164715","quote_volume_24h":"6297.74267051","best_ask":"0.00346","instrument_id":"TRX-OKB","timestamp":"2020-12-31T23:59:28.467Z","best_bid_size":"125000","best_ask_size":"125000","last_qty":"1.07056844"}]}
2021-01-01T00:00:00.6802533Z {"table":"spot/ticker","data":[{"last":"5.662","open_24h":"5.647","best_bid":"5.662","high_24h":"5.797","low_24h":"5.582","base_volume_24h":"4417.75111","quote_volume_24h":"25012.34302","best_ask":"5.673","instrument_id":"ETC-USDC","timestamp":"2020-12-31T23:59:03.476Z","best_bid_size":"21.609","best_ask_size":"13.445","last_qty":"0"}]}
2021-01-01T00:00:00.6803567Z {"table":"spot/ticker","data":[{"last":"0.01525","open_24h":"0.01495","best_bid":"0.01524","high_24h":"0.0157","low_24h":"0.01479","base_volume_24h":"50205.456","quote_volume_24h":"767.063","best_ask":"0.01527","instrument_id":"LINK-ETH","timestamp":"2020-12-31T23:59:56.488Z","best_bid_size":"3.857","best_ask_size":"0.551","last_qty":"0.825"}]}
2021-01-01T00:00:00.6803705Z {"table":"spot/ticker","data":[{"last":"0.00000689","open_24h":"0.00000697","best_bid":"0.00000688","high_24h":"0.00000704","low_24h":"0.00000676","base_volume_24h":"8562163.7368","quote_volume_24h":"59.0657","best_ask":"0.00000691","instrument_id":"BAT-BTC","timestamp":"2020-12-31T23:59:38.882Z","best_bid_size":"29435.5357","best_ask_size":"29643.2751","last_qty":"18299.931"}]}
2021-01-01T00:00:00.6803814Z {"table":"spot/ticker","data":[{"last":"0.00344","open_24h":"0.00353","best_bid":"0.00343","high_24h":"0.00354","low_24h":"0.00338","base_volume_24h":"15337.144964","quote_volume_24h":"52.771207","best_ask":"0.00344","instrument_id":"DASH-BTC","timestamp":"2020-12-31T23:57:03.117Z","best_bid_size":"78.239483","best_ask_size":"12.344054","last_qty":"0"}]}
2021-01-01T00:00:00.6804036Z {"table":"spot/ticker","data":[{"last":"0.002211","open_24h":"0.002223","best_bid":"0.002208","high_24h":"0.002225","low_24h":"0.002144","base_volume_24h":"41633.014934","quote_volume_24h":"90.729903","best_ask":"0.002213","instrument_id":"ZEC-BTC","timestamp":"2020-12-31T23:59:51.928Z","best_bid_size":"17.271352","best_ask_size":"13.982522","last_qty":"0.973876"}]}
2021-01-01T00:00:00.6804466Z {"table":"spot/ticker","data":[{"last":"0.0000077","open_24h":"0.0000079","best_bid":"0.0000076","high_24h":"0.0000079","low_24h":"0.0000075","base_volume_24h":"5865572.72","quote_volume_24h":"45.14","best_ask":"0.0000077","instrument_id":"IOST-ETH","timestamp":"2020-12-31T23:59:19.430Z","best_bid_size":"181477.85","best_ask_size":"243939.45","last_qty":"6060.55"}]}
2021-01-01T00:00:00.6804523Z {"table":"spot/ticker","data":[{"last":"161.3","open_24h":"166.8","best_bid":"163.07","high_24h":"166.8","low_24h":"159.51","base_volume_24h":"47.932","quote_volume_24h":"7798.0528","best_ask":"163.6","instrument_id":"BSV-USDC","timestamp":"2020-12-31T23:59:03.072Z","best_bid_size":"0.147","best_ask_size":"0.472","last_qty":"0"}]}
2021-01-01T00:00:00.6804603Z {"table":"spot/ticker","data":[{"last":"722","open_24h":"738","best_bid":"726","high_24h":"747","low_24h":"722","base_volume_24h":"2.081906","quote_volume_24h":"1554.683228","best_ask":"739","instrument_id":"ETH-DAI","timestamp":"2020-12-31T23:58:03.586Z","best_bid_size":"0.001","best_ask_size":"15.762281","last_qty":"0"}]}
2021-01-01T00:00:00.6804624Z {"table":"spot/ticker","data":[{"last":"0.00302","open_24h":"0.00294","best_bid":"0.003","high_24h":"0.00302","low_24h":"0.00292","base_volume_24h":"19682.57918","quote_volume_24h":"58.47383","best_ask":"0.00303","instrument_id":"QTUM-ETH","timestamp":"2020-12-31T23:59:56.336Z","best_bid_size":"1935.06411","best_ask_size":"1644.57596","last_qty":"3.47521"}]}
2021-01-01T00:00:00.6804787Z {"table":"spot/ticker","data":[{"last":"149.11","open_24h":"157.03","best_bid":"148.94","high_24h":"157.03","low_24h":"142.33","base_volume_24h":"30245.4546","quote_volume_24h":"4503363.7964","best_ask":"149.15","instrument_id":"COMP-USDT","timestamp":"2020-12-31T23:59:53.886Z","best_bid_size":"18","best_ask_size":"28.0551","last_qty":"7.3195"}]}
2021-01-01T00:00:00.6804836Z {"table":"spot/ticker","data":[{"last":"0.2195","open_24h":"0.2117","best_bid":"0.2194","high_24h":"0.2291","low_24h":"0.205","base_volume_24h":"2692475.311","quote_volume_24h":"582537.244","best_ask":"0.2196","instrument_id":"XRP-USDK","timestamp":"2020-12-31T23:59:27.293Z","best_bid_size":"286.302","best_ask_size":"270.73","last_qty":"51.501"}]}
2021-01-01T00:00:00.6804855Z {"table":"spot/ticker","data":[{"last":"1.042","open_24h":"1.035","best_bid":"1.039","high_24h":"1.046","low_24h":"0.988","base_volume_24h":"2181285.7375","quote_volume_24h":"2220617.1421","best_ask":"1.043","instrument_id":"SRM-USDT","timestamp":"2020-12-31T23:59:57.837Z","best_bid_size":"416.9167","best_ask_size":"84.8438","last_qty":"243.9884"}]}
2021-01-01T00:00:00.6804891Z {"table":"spot/ticker","data":[{"last":"0.1812","open_24h":"0.1842","best_bid":"0.1812","high_24h":"0.18634","low_24h":"0.17453","base_volume_24h":"13706487.33966936","quote_volume_24h":"2475675.63005323","best_ask":"0.18136","instrument_id":"ADA-USDT","timestamp":"2020-12-31T23:59:50.990Z","best_bid_size":"4000","best_ask_size":"15000","last_qty":"10"}]}
2021-01-01T00:00:00.6804969Z {"table":"spot/ticker","data":[{"last":"0.012579","open_24h":"0.00961","best_bid":"0.012554","high_24h":"0.012879","low_24h":"0.009487","base_volume_24h":"26034.6977","quote_volume_24h":"282.0884","best_ask":"0.012626","instrument_id":"DOT-ETH","timestamp":"2020-12-31T23:59:03.274Z","best_bid_size":"70.1957","best_ask_size":"100","last_qty":"0"}]}
2021-01-01T00:00:00.6805031Z {"table":"spot/ticker","data":[{"last":"0.000185","open_24h":"0.000187","best_bid":"0.000183","high_24h":"0.000192","low_24h":"0.000181","base_volume_24h":"152987.4785","quote_volume_24h":"28.5964","best_ask":"0.000186","instrument_id":"BAND-BTC","timestamp":"2020-12-31T23:58:03.655Z","best_bid_size":"836.5605","best_ask_size":"3704.9","last_qty":"0"}]}
2021-01-01T00:00:00.6805127Z {"table":"spot/ticker","data":[{"last":"0.02677","open_24h":"0.02695","best_bid":"0.02675","high_24h":"0.02705","low_24h":"0.02595","base_volume_24h":"148615428.37","quote_volume_24h":"3959400.06","best_ask":"0.02678","instrument_id":"TRX-USDT","timestamp":"2021-01-01T00:00:00.420Z","best_bid_size":"55610.84","best_ask_size":"416026.61","last_qty":"2960.23"}]}
2021-01-01T00:00:00.6805167Z {"table":"spot/ticker","data":[{"last":"0.00048","open_24h":"0.00048","best_bid":"0.00047","high_24h":"0.0005","low_24h":"0.00046","base_volume_24h":"42259.145","quote_volume_24h":"20.404","best_ask":"0.00049","instrument_id":"ZRX-ETH","timestamp":"2020-12-31T23:59:55.031Z","best_bid_size":"3948.507","best_ask_size":"1521.767","last_qty":"6.208"}]}
2021-01-01T00:00:00.6805189Z {"table":"spot/ticker","data":[{"last":"0.78","open_24h":"0.77","best_bid":"0.79","high_24h":"0.78","low_24h":"0.76","base_volume_24h":"1.355872","quote_volume_24h":"1.049597","best_ask":"0.8","instrument_id":"MKR-ETH","timestamp":"2020-12-31T23:40:03.261Z","best_bid_size":"9.050227","best_ask_size":"8.705327","last_qty":"0"}]}
2021-01-01T00:00:00.6805256Z {"table":"spot/ticker","data":[{"last":"0.0000042","open_24h":"0.0000045","best_bid":"0.0000042","high_24h":"0.0000045","low_24h":"0.000004","base_volume_24h":"120731974.78564922","quote_volume_24h":"515.12981655","best_ask":"0.0000043","instrument_id":"SC-ETH","timestamp":"2020-12-31T23:58:03.139Z","best_bid_size":"18210.44047619","best_ask_size":"17707.06656421","last_qty":"0"}]}
2021-01-01T00:00:00.6805457Z {"table":"spot/ticker","data":[{"last":"0.295","open_24h":"0.2949","best_bid":"0.2947","high_24h":"0.3048","low_24h":"0.2811","base_volume_24h":"15280521.335","quote_volume_24h":"4442983.627","best_ask":"0.2954","instrument_id":"IOTA-USDT","timestamp":"2020-12-31T23:59:48.910Z","best_bid_size":"1197.691","best_ask_size":"4831.566","last_qty":"420.176"}]}
2021-01-01T00:00:00.6805479Z {"table":"spot/ticker","data":[{"last":"0.000002855","open_24h":"0.000002676","best_bid":"0.000002849","high_24h":"0.000002978","low_24h":"0.000002475","base_volume_24h":"189292160.434","quote_volume_24h":"512.445","best_ask":"0.000002859","instrument_id":"ZIL-BTC","timestamp":"2020-12-31T23:59:40.823Z","best_bid_size":"60482.163","best_ask_size":"60520.298","last_qty":"3278.368"}]}
2021-01-01T00:00:00.6805575Z {"table":"spot/ticker","data":[{"last":"7.243","open_24h":"7.328","best_bid":"7.228","high_24h":"7.839","low_24h":"7.042","base_volume_24h":"1052082.5155","quote_volume_24h":"7753471.7461","best_ask":"7.248","instrument_id":"SNX-USDT","timestamp":"2020-12-31T23:59:59.701Z","best_bid_size":"344.966","best_ask_size":"38.7465","last_qty":"42.1479"}]}
2021-01-01T00:00:00.6805605Z {"table":"spot/ticker","data":[{"last":"0.799","open_24h":"0.807","best_bid":"0.797","high_24h":"0.809","low_24h":"0.782","base_volume_24h":"1040419.321","quote_volume_24h":"826366.001","best_ask":"0.8","instrument_id":"KNC-USDT","timestamp":"2020-12-31T23:59:46.853Z","best_bid_size":"605.718","best_ask_size":"1094.837","last_qty":"41.248"}]}
2021-01-01T00:00:00.6805646Z {"table":"spot/ticker","data":[{"last":"5.151","open_24h":"4.151","best_bid":"5.15","high_24h":"5.293","low_24h":"3.934","base_volume_24h":"19184483.80147","quote_volume_24h":"87982981.40167","best_ask":"5.152","instrument_id":"UNI-USDT","timestamp":"2020-12-31T23:59:59.714Z","best_bid_size":"109.27685","best_ask_size":"428","last_qty":"732.87858"}]}
2021-01-01T00:00:00.6805682Z {"table":"spot/ticker","data":[{"last":"1619.7","open_24h":"1445.1","best_bid":"1619.2","high_24h":"1654","low_24h":"1380.9","base_volume_24h":"8147.3112","quote_volume_24h":"12601968.4816","best_ask":"1623.2","instrument_id":"YFII-USDT","timestamp":"2020-12-31T23:59:35.862Z","best_bid_size":"0.1948","best_ask_size":"0.1948","last_qty":"0.0737"}]}
2021-01-01T00:00:00.6805730Z {"table":"spot/ticker","data":[{"last":"1.8602","open_24h":"1.595","best_bid":"1.8586","high_24h":"1.8936","low_24h":"1.5332","base_volume_24h":"20775734.39","quote_volume_24h":"36086843.43","best_ask":"1.8626","instrument_id":"THETA-USDT","timestamp":"2020-12-31T23:59:55.807Z","best_bid_size":"1239.85","best_ask_size":"1330","last_qty":"309.15"}]}
2021-01-01T00:00:00.6805877Z {"table":"spot/ticker","data":[{"last":"0.000473","open_24h":"0.000487","best_bid":"0.000472","high_24h":"0.000487","low_24h":"0.000459","base_volume_24h":"16340.9492","quote_volume_24h":"7.6762","best_ask":"0.000474","instrument_id":"BAL-BTC","timestamp":"2020-12-31T23:59:03.438Z","best_bid_size":"29.0375","best_ask_size":"381.5552","last_qty":"0"}]}
2021-01-01T00:00:00.6805993Z {"table":"spot/ticker","data":[{"last":"0.0000345","open_24h":"0.0000347","best_bid":"0.0000344","high_24h":"0.0000358","low_24h":"0.0000341","base_volume_24h":"407667.0176","quote_volume_24h":"14.21","best_ask":"0.0000346","instrument_id":"USDC-BTC","timestamp":"2020-12-31T23:59:03.305Z","best_bid_size":"3801.7905","best_ask_size":"44893.8606","last_qty":"0"}]}
2021-01-01T00:00:00.6806107Z {"table":"spot/ticker","data":[{"last":"0.000000861","open_24h":"0.000000873","best_bid":"0.000000857","high_24h":"0.000000884","low_24h":"0.000000841","base_volume_24h":"59096140.31","quote_volume_24h":"50.81","best_ask":"0.000000865","instrument_id":"DGB-BTC","timestamp":"2020-12-31T23:59:03.222Z","best_bid_size":"79125","best_ask_size":"60700.5","last_qty":"0"}]}
2021-01-01T00:00:00.6806171Z {"table":"spot/ticker","data":[{"last":"5.34","open_24h":"5.38","best_bid":"5.33","high_24h":"5.58","low_24h":"5.27","base_volume_24h":"560986.1048","quote_volume_24h":"3022765.2114","best_ask":"5.35","instrument_id":"BAND-USDT","timestamp":"2020-12-31T23:59:03.414Z","best_bid_size":"41.582","best_ask_size":"125.7019","last_qty":"0"}]}
2021-01-01T00:00:00.6806317Z {"table":"spot/ticker","data":[{"last":"0.4646","open_24h":"0.4724","best_bid":"0.4626","high_24h":"0.4746","low_24h":"0.4396","base_volume_24h":"9179547.9598","quote_volume_24h":"4168859.9432","best_ask":"0.4682","instrument_id":"ICX-USDT","timestamp":"2020-12-31T23:59:51.800Z","best_bid_size":"225","best_ask_size":"7.9","last_qty":"487.4475"}]}
2021-01-01T00:00:00.6806456Z {"table":"spot/ticker","data":[{"last":"0.02265","open_24h":"0.02216","best_bid":"0.02212","high_24h":"0.02273","low_24h":"0.0215","base_volume_24h":"3548.9852","quote_volume_24h":"78.6774","best_ask":"0.02276","instrument_id":"REP-ETH","timestamp":"2020-12-31T23:59:03.567Z","best_bid_size":"0.3","best_ask_size":"3","last_qty":"0"}]}
2021-01-01T00:00:00.6806502Z {"table":"spot/ticker","data":[{"last":"0.000229","open_24h":"0.000238","best_bid":"0.000229","high_24h":"0.00024","low_24h":"0.000227","base_volume_24h":"522294.718","quote_volume_24h":"121.641","best_ask":"0.00023","instrument_id":"LRC-ETH","timestamp":"2020-12-31T23:59:03.115Z","best_bid_size":"49361.051","best_ask_size":"1","last_qty":"0"}]}
2021-01-01T00:00:00.6806910Z {"table":"spot/ticker","data":[{"last":"0.00000769","open_24h":"0.00000799","best_bid":"0.00000767","high_24h":"0.00000824","low_24h":"0.00000761","base_volume_24h":"112042.1132","quote_volume_24h":"0.8803","best_ask":"0.00000769","instrument_id":"OXT-BTC","timestamp":"2020-12-31T23:59:35.704Z","best_bid_size":"22445.805","best_ask_size":"65.7642","last_qty":"65.7642"}]}
2021-01-01T00:00:00.6806977Z {"table":"spot/ticker","data":[{"last":"2.865","open_24h":"2.585","best_bid":"2.862","high_24h":"2.933","low_24h":"2.446","base_volume_24h":"8813334.32","quote_volume_24h":"23536591.705","best_ask":"2.867","instrument_id":"SUSHI-USDT","timestamp":"2020-12-31T23:59:56.898Z","best_bid_size":"782.3098","best_ask_size":"121.2","last_qty":"1341.6474"}]}
2021-01-01T00:00:00.6807019Z {"table":"spot/ticker","data":[{"last":"0.0583","open_24h":"0.059","best_bid":"0.0583","high_24h":"0.0599","low_24h":"0.0565","base_volume_24h":"30461933.8619","quote_volume_24h":"1776603.0168","best_ask":"0.0584","instrument_id":"CRO-USDT","timestamp":"2020-12-31T23:59:56.815Z","best_bid_size":"3553.7212","best_ask_size":"25611.5808","last_qty":"689.3466"}]}
2021-01-01T00:00:00.6807350Z {"table":"spot/ticker","data":[{"last":"7.77","open_24h":"7.626","best_bid":"7.769","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19378809.1195","quote_volume_24h":"151149172.7925","best_ask":"7.771","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:00.257Z","best_bid_size":"10.675","best_ask_size":"106.613","last_qty":"179.4805"}]}
2021-01-01T00:00:00.6807487Z {"table":"spot/ticker","data":[{"last":"0.9992","open_24h":"1","best_bid":"0.9981","high_24h":"1.0033","low_24h":"0.998","base_volume_24h":"111.7378","quote_volume_24h":"111.7126","best_ask":"1.002","instrument_id":"WBTC-BTC","timestamp":"2020-12-31T23:57:03.430Z","best_bid_size":"0.0032","best_ask_size":"7.5319","last_qty":"0"}]}
2021-01-01T00:00:00.6807746Z {"table":"spot/ticker","data":[{"last":"0.0025","open_24h":"0.00214","best_bid":"0.00248","high_24h":"0.00254","low_24h":"0.00207","base_volume_24h":"58413.9914","quote_volume_24h":"136.6798","best_ask":"0.00251","instrument_id":"KSM-BTC","timestamp":"2020-12-31T23:59:16.759Z","best_bid_size":"39.6156","best_ask_size":"25","last_qty":"28.5875"}]}
2021-01-01T00:00:00.6808094Z {"table":"spot/ticker","data":[{"last":"0.276","open_24h":"0.275","best_bid":"0.273","high_24h":"0.282","low_24h":"0.27","base_volume_24h":"604185.6933","quote_volume_24h":"166914.2926","best_ask":"0.277","instrument_id":"WTC-USDT","timestamp":"2020-12-31T23:59:57.411Z","best_bid_size":"5737","best_ask_size":"5086.2433","last_qty":"29.7162"}]}
2021-01-01T00:00:00.6808138Z {"table":"spot/ticker","data":[{"last":"0.00004813","open_24h":"0.0000419","best_bid":"0.00004799","high_24h":"0.00004873","low_24h":"0.00004052","base_volume_24h":"748760.00793423","quote_volume_24h":"33.85151152","best_ask":"0.0000483","instrument_id":"NEAR-BTC","timestamp":"2020-12-31T23:59:29.936Z","best_bid_size":"9995.49432299","best_ask_size":"1789.426","last_qty":"15.94524539"}]}
2021-01-01T00:00:00.6808269Z {"table":"spot/ticker","data":[{"last":"1.265","open_24h":"1.323","best_bid":"1.263","high_24h":"1.325","low_24h":"1.258","base_volume_24h":"782931.4223","quote_volume_24h":"1005379.7222","best_ask":"1.267","instrument_id":"BNT-USDT","timestamp":"2020-12-31T23:59:44.948Z","best_bid_size":"7.4794","best_ask_size":"1975.3604","last_qty":"12.6834"}]}
2021-01-01T00:00:00.6808702Z {"table":"spot/ticker","data":[{"last":"0.00000441","open_24h":"0.00000456","best_bid":"0.0000044","high_24h":"0.00000456","low_24h":"0.00000429","base_volume_24h":"47070661.815","quote_volume_24h":"206.604","best_ask":"0.00000442","instrument_id":"XLM-BTC","timestamp":"2020-12-31T23:59:49.904Z","best_bid_size":"112455.23","best_ask_size":"56928.964","last_qty":"963.486"}]}
2021-01-01T00:00:00.6808891Z {"table":"spot/ticker","data":[{"last":"88.35","open_24h":"81.04","best_bid":"88.25","high_24h":"88.56","low_24h":"78.23","base_volume_24h":"193996.0938","quote_volume_24h":"16289765.8665","best_ask":"88.39","instrument_id":"AAVE-USDT","timestamp":"2020-12-31T23:59:48.703Z","best_bid_size":"11.8133","best_ask_size":"30","last_qty":"22.0912"}]}
2021-01-01T00:00:00.6809113Z {"table":"spot/ticker","data":[{"last":"0.0003199","open_24h":"0.0002504","best_bid":"0.0003195","high_24h":"0.000328","low_24h":"0.000245","base_volume_24h":"7308999.7759","quote_volume_24h":"2093.3909","best_ask":"0.0003213","instrument_id":"DOT-BTC","timestamp":"2020-12-31T23:59:57.939Z","best_bid_size":"75.6139","best_ask_size":"54.0073","last_qty":"272.1198"}]}
2021-01-01T00:00:00.6809302Z {"table":"spot/ticker","data":[{"last":"585.3","open_24h":"577","best_bid":"585","high_24h":"591","low_24h":"558.9","base_volume_24h":"1731.64953012","quote_volume_24h":"989983.30656826","best_ask":"586.5","instrument_id":"MKR-USDT","timestamp":"2020-12-31T23:59:23.833Z","best_bid_size":"0.01556322","best_ask_size":"8.523","last_qty":"0.03246746"}]}
2021-01-01T00:00:00.6809626Z {"table":"spot/ticker","data":[{"last":"0.0001123","open_24h":"0.0001026","best_bid":"0.0001119","high_24h":"0.0001159","low_24h":"0.0000968","base_volume_24h":"24489249.09","quote_volume_24h":"2583.402","best_ask":"0.0001124","instrument_id":"ZIL-ETH","timestamp":"2020-12-31T23:59:53.927Z","best_bid_size":"60485.043","best_ask_size":"60465.208","last_qty":"1044.203"}]}
2021-01-01T00:00:00.6809753Z {"table":"spot/ticker","data":[{"last":"0.007004","open_24h":"0.005509","best_bid":"0.006989","high_24h":"0.007133","low_24h":"0.005386","base_volume_24h":"146989.5809","quote_volume_24h":"915.66835","best_ask":"0.00701","instrument_id":"UNI-ETH","timestamp":"2020-12-31T23:59:32.840Z","best_bid_size":"967.999","best_ask_size":"1.044","last_qty":"278.31339"}]}
2021-01-01T00:00:00.6810071Z {"table":"spot/ticker","data":[{"last":"13.68","open_24h":"14.07","best_bid":"13.64","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"100132.5414","quote_volume_24h":"1353751.191","best_ask":"13.7","instrument_id":"BAL-USDT","timestamp":"2020-12-31T23:59:30.774Z","best_bid_size":"25.3492","best_ask_size":"386.2078","last_qty":"21.1359"}]}
2021-01-01T00:00:00.6810184Z {"table":"spot/ticker","data":[{"last":"0.02495","open_24h":"0.02522","best_bid":"0.0249","high_24h":"0.02564","low_24h":"0.02419","base_volume_24h":"80406697.16","quote_volume_24h":"1994158.6","best_ask":"0.02499","instrument_id":"DGB-USDT","timestamp":"2020-12-31T23:59:03.410Z","best_bid_size":"68.02","best_ask_size":"90","last_qty":"0"}]}
2021-01-01T00:00:00.6810652Z {"table":"spot/ticker","data":[{"last":"0.000036","open_24h":"0.000037","best_bid":"0.000034","high_24h":"0.000038","low_24h":"0.000034","base_volume_24h":"124882.0338","quote_volume_24h":"4.5351","best_ask":"0.000036","instrument_id":"NANO-BTC","timestamp":"2020-12-31T23:59:10.645Z","best_bid_size":"1336.553","best_ask_size":"291.1829","last_qty":"0.4859"}]}
2021-01-01T00:00:00.6810856Z {"table":"spot/ticker","data":[{"last":"0.1696","open_24h":"0.1792","best_bid":"0.169","high_24h":"0.1799","low_24h":"0.1658","base_volume_24h":"10563988.838","quote_volume_24h":"1827361.255","best_ask":"0.1698","instrument_id":"LRC-USDT","timestamp":"2020-12-31T23:59:03.214Z","best_bid_size":"230.425","best_ask_size":"45.493","last_qty":"0"}]}
2021-01-01T00:00:00.6811029Z {"table":"spot/ticker","data":[{"last":"0.0584","open_24h":"0.059","best_bid":"0.0584","high_24h":"0.0599","low_24h":"0.0564","base_volume_24h":"81643623.5822","quote_volume_24h":"4756598.4191","best_ask":"0.0585","instrument_id":"CRO-USDK","timestamp":"2020-12-31T23:59:56.913Z","best_bid_size":"16177.8478","best_ask_size":"10490.5472","last_qty":"655.6572"}]}
2021-01-01T00:00:00.6812359Z {"table":"spot/ticker","data":[{"last":"24.607","open_24h":"24.12","best_bid":"24.583","high_24h":"24.645","low_24h":"23.555","base_volume_24h":"204669.8132","quote_volume_24h":"4914110.2337","best_ask":"24.647","instrument_id":"EGLD-USDT","timestamp":"2020-12-31T23:59:59.867Z","best_bid_size":"5.8167","best_ask_size":"3.1922","last_qty":"4.233"}]}
2021-01-01T00:00:00.6812450Z {"table":"spot/ticker","data":[{"last":"2.31","open_24h":"2.26","best_bid":"2.3","high_24h":"2.51","low_24h":"2.15","base_volume_24h":"3182119.9108","quote_volume_24h":"7352591.3558","best_ask":"2.32","instrument_id":"MCO-USDT","timestamp":"2020-12-31T23:59:59.941Z","best_bid_size":"0.4734","best_ask_size":"0.8318","last_qty":"0.286"}]}
2021-01-01T00:00:00.6812586Z {"table":"spot/ticker","data":[{"last":"0.2916","open_24h":"0.2912","best_bid":"0.2906","high_24h":"0.2922","low_24h":"0.2747","base_volume_24h":"3083057.747","quote_volume_24h":"875059.585","best_ask":"0.2921","instrument_id":"STORJ-USDT","timestamp":"2020-12-31T23:59:45.725Z","best_bid_size":"541.164","best_ask_size":"705.392","last_qty":"217.269"}]}
2021-01-01T00:00:00.6812669Z {"table":"spot/ticker","data":[{"last":"0.002049","open_24h":"0.002036","best_bid":"0.002045","high_24h":"0.002105","low_24h":"0.001953","base_volume_24h":"552428.6407","quote_volume_24h":"1122.3145","best_ask":"0.002071","instrument_id":"SOL-ETH","timestamp":"2020-12-31T23:59:56.893Z","best_bid_size":"3306.907","best_ask_size":"4289.531","last_qty":"83.9052"}]}
2021-01-01T00:00:00.6812836Z {"table":"spot/ticker","data":[{"last":"0.000742","open_24h":"0.000757","best_bid":"0.00072","high_24h":"0.00078","low_24h":"0.000684","base_volume_24h":"3519634.4334","quote_volume_24h":"2641.3245","best_ask":"0.000745","instrument_id":"GHST-ETH","timestamp":"2020-12-31T23:59:54.890Z","best_bid_size":"410.7279","best_ask_size":"84.7756","last_qty":"69.5886"}]}
2021-01-01T00:00:00.6814189Z {"table":"spot/ticker","data":[{"last":"0.02546","open_24h":"0.02605","best_bid":"0.02546","high_24h":"0.02608","low_24h":"0.02539","base_volume_24h":"15390.280779","quote_volume_24h":"395.702002","best_ask":"0.02547","instrument_id":"ETH-BTC","timestamp":"2020-12-31T23:59:59.359Z","best_bid_size":"6.255828","best_ask_size":"0.576594","last_qty":"2.0244"}]}
2021-01-01T00:00:00.6814338Z {"table":"spot/ticker","data":[{"last":"0.00000759","open_24h":"0.00000729","best_bid":"0.00000758","high_24h":"0.00000787","low_24h":"0.00000714","base_volume_24h":"25180426.82","quote_volume_24h":"189.436","best_ask":"0.00000759","instrument_id":"XRP-BTC","timestamp":"2021-01-01T00:00:00.324Z","best_bid_size":"22751.146","best_ask_size":"3.527","last_qty":"263.822"}]}
2021-01-01T00:00:00.6814472Z {"table":"spot/ticker","data":[{"last":"0.02681","open_24h":"0.02696","best_bid":"0.02681","high_24h":"0.02719","low_24h":"0.02602","base_volume_24h":"4757694.98","quote_volume_24h":"127048.02","best_ask":"0.02682","instrument_id":"TRX-USDK","timestamp":"2020-12-31T23:59:28.983Z","best_bid_size":"31383.69","best_ask_size":"3852.56","last_qty":"18.11"}]}
2021-01-01T00:00:00.6814631Z {"table":"spot/ticker","data":[{"last":"163.2","open_24h":"167.15","best_bid":"163.08","high_24h":"167.2","low_24h":"158.41","base_volume_24h":"7659.1039","quote_volume_24h":"1250026.4721","best_ask":"163.42","instrument_id":"BSV-USDK","timestamp":"2021-01-01T00:00:00.409Z","best_bid_size":"0.072","best_ask_size":"0.088","last_qty":"0.5268"}]}
2021-01-01T00:00:00.6814768Z {"table":"spot/ticker","data":[{"last":"0.005154","open_24h":"0.005445","best_bid":"0.005147","high_24h":"0.005445","low_24h":"0.004988","base_volume_24h":"11700.1378","quote_volume_24h":"60.1772","best_ask":"0.005154","instrument_id":"COMP-BTC","timestamp":"2020-12-31T23:59:44.753Z","best_bid_size":"33.496","best_ask_size":"0.02","last_qty":"0.02"}]}
2021-01-01T00:00:00.6814971Z {"table":"spot/ticker","data":[{"last":"9.258","open_24h":"7.233","best_bid":"9.255","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19581334.2579","quote_volume_24h":"160823190.3064","best_ask":"9.265","instrument_id":"DOT-USDT","timestamp":"2020-12-31T23:59:58.857Z","best_bid_size":"4.8351","best_ask_size":"818.96","last_qty":"1851.3924"}]}
2021-01-01T00:00:00.6821307Z {"table":"spot/ticker","data":[{"last":"0.000079","open_24h":"0.000078","best_bid":"0.000077","high_24h":"0.00009","low_24h":"0.000065","base_volume_24h":"3801607.1791","quote_volume_24h":"308.8226","best_ask":"0.000082","instrument_id":"MCO-BTC","timestamp":"2020-12-31T23:59:58.861Z","best_bid_size":"2.9367","best_ask_size":"0.3287","last_qty":"266.3553"}]}
2021-01-01T00:00:00.6821499Z {"table":"spot/ticker","data":[{"last":"0.126","open_24h":"0.129","best_bid":"0.125","high_24h":"0.13","low_24h":"0.12","base_volume_24h":"4539349.9416","quote_volume_24h":"566883.5528","best_ask":"0.126","instrument_id":"FLM-USDT","timestamp":"2020-12-31T23:59:34.149Z","best_bid_size":"377.1744","best_ask_size":"789.993","last_qty":"151.374"}]}
2021-01-01T00:00:00.6821813Z {"table":"spot/ticker","data":[{"last":"0.0125","open_24h":"0.0123","best_bid":"0.0123","high_24h":"0.0133","low_24h":"0.0115","base_volume_24h":"84632.0202","quote_volume_24h":"1067.53","best_ask":"0.0127","instrument_id":"VSYS-USDK","timestamp":"2020-12-31T23:59:55.365Z","best_bid_size":"1869.1282","best_ask_size":"30.9432","last_qty":"10.6635"}]}
2021-01-01T00:00:00.6822122Z {"table":"spot/ticker","data":[{"last":"0.000542","open_24h":"0.000517","best_bid":"0.000539","high_24h":"0.000545","low_24h":"0.000504","base_volume_24h":"4801.8507","quote_volume_24h":"2.5123","best_ask":"0.000562","instrument_id":"BCHA-BTC","timestamp":"2020-12-31T23:59:53.815Z","best_bid_size":"12.5682","best_ask_size":"0.7202","last_qty":"0.8164"}]}
2021-01-01T00:00:00.6822328Z {"table":"spot/ticker","data":[{"last":"0.05271","open_24h":"0.05459","best_bid":"0.05241","high_24h":"0.0549","low_24h":"0.0526","base_volume_24h":"8288687.532","quote_volume_24h":"444906.287","best_ask":"0.0528","instrument_id":"BTM-USDT","timestamp":"2020-12-31T23:59:44.825Z","best_bid_size":"1532.325","best_ask_size":"58807.083","last_qty":"115.056"}]}
2021-01-01T00:00:00.6824706Z {"table":"spot/ticker","data":[{"last":"124.17","open_24h":"130","best_bid":"124.16","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"645304.39851","quote_volume_24h":"81090890.780315","best_ask":"124.19","instrument_id":"LTC-USDT","timestamp":"2020-12-31T23:59:58.387Z","best_bid_size":"23.6606","best_ask_size":"65.514048","last_qty":"14.660741"}]}
2021-01-01T00:00:00.6824912Z {"table":"spot/ticker","data":[{"last":"2.591","open_24h":"2.612","best_bid":"2.589","high_24h":"2.659","low_24h":"2.511","base_volume_24h":"71568.5098","quote_volume_24h":"185672.9041","best_ask":"2.597","instrument_id":"EOS-USDK","timestamp":"2020-12-31T23:59:56.408Z","best_bid_size":"2793.559","best_ask_size":"193.0874","last_qty":"4.377"}]}
2021-01-01T00:00:00.6825132Z {"table":"spot/ticker","data":[{"last":"0.73","open_24h":"0.746","best_bid":"0.729","high_24h":"0.771","low_24h":"0.685","base_volume_24h":"1938884.52584","quote_volume_24h":"1404581.09766","best_ask":"0.731","instrument_id":"ETC-OKB","timestamp":"2020-12-31T23:59:57.470Z","best_bid_size":"8.70244","best_ask_size":"607.7","last_qty":"27.82663"}]}
2021-01-01T00:00:00.6828147Z {"table":"spot/ticker","data":[{"last":"0.000246","open_24h":"0.000245","best_bid":"0.000245","high_24h":"0.000248","low_24h":"0.00024","base_volume_24h":"365837.84535293","quote_volume_24h":"89.24292257","best_ask":"0.000247","instrument_id":"ADA-ETH","timestamp":"2020-12-31T23:56:03.586Z","best_bid_size":"39770.0106927","best_ask_size":"56638.46005459","last_qty":"0"}]}
2021-01-01T00:00:00.6828268Z {"table":"spot/ticker","data":[{"last":"0.00001223","open_24h":"0.00001248","best_bid":"0.00001222","high_24h":"0.0000127","low_24h":"0.00001202","base_volume_24h":"1810796.441","quote_volume_24h":"22.264","best_ask":"0.00001229","instrument_id":"ZRX-BTC","timestamp":"2020-12-31T23:59:43.921Z","best_bid_size":"10113.443","best_ask_size":"393.207","last_qty":"199.697"}]}
2021-01-01T00:00:00.6828414Z {"table":"spot/ticker","data":[{"last":"0.0004","open_24h":"0.0004","best_bid":"0.00039","high_24h":"0.0004","low_24h":"0.00038","base_volume_24h":"52058.04","quote_volume_24h":"20.497","best_ask":"0.00041","instrument_id":"IOTA-ETH","timestamp":"2020-12-31T23:59:45.868Z","best_bid_size":"3229.992","best_ask_size":"295.327","last_qty":"889.411"}]}
2021-01-01T00:00:00.6828547Z {"table":"spot/ticker","data":[{"last":"0.0000275","open_24h":"0.0000279","best_bid":"0.0000275","high_24h":"0.0000281","low_24h":"0.000027","base_volume_24h":"671077.828","quote_volume_24h":"18.527","best_ask":"0.0000276","instrument_id":"KNC-BTC","timestamp":"2020-12-31T23:50:03.559Z","best_bid_size":"6007","best_ask_size":"998.911","last_qty":"0"}]}
2021-01-01T00:00:00.6828858Z {"table":"spot/ticker","data":[{"last":"0.0000644","open_24h":"0.0000552","best_bid":"0.0000642","high_24h":"0.0000654","low_24h":"0.000053","base_volume_24h":"9130610.6","quote_volume_24h":"552.92","best_ask":"0.0000645","instrument_id":"THETA-BTC","timestamp":"2020-12-31T23:59:57.797Z","best_bid_size":"107.57","best_ask_size":"139.96","last_qty":"72.26"}]}
2021-01-01T00:00:00.6828944Z {"table":"spot/ticker","data":[{"last":"0.999","open_24h":"1.0005","best_bid":"0.9987","high_24h":"1.0012","low_24h":"0.9963","base_volume_24h":"577349.5975","quote_volume_24h":"576910.0531","best_ask":"0.9993","instrument_id":"PAX-USDT","timestamp":"2020-12-31T23:59:58.331Z","best_bid_size":"9265.3299","best_ask_size":"63.6821","last_qty":"0.9421"}]}
2021-01-01T00:00:00.6829147Z {"table":"spot/ticker","data":[{"last":"0.628","open_24h":"0.583","best_bid":"0.628","high_24h":"0.639","low_24h":"0.52","base_volume_24h":"22617833.1215","quote_volume_24h":"12852282.9215","best_ask":"0.629","instrument_id":"CRV-USDT","timestamp":"2020-12-31T23:59:54.331Z","best_bid_size":"7969.967","best_ask_size":"9992.6571","last_qty":"136.3424"}]}
2021-01-01T00:00:00.6829368Z {"table":"spot/ticker","data":[{"last":"16.62","open_24h":"16.73","best_bid":"16.47","high_24h":"16.73","low_24h":"15.86","base_volume_24h":"19873.7173","quote_volume_24h":"324751.2732","best_ask":"16.68","instrument_id":"REP-USDT","timestamp":"2020-12-31T23:59:16.797Z","best_bid_size":"77.8068","best_ask_size":"81.1","last_qty":"2.9452"}]}
2021-01-01T00:00:00.6829395Z {"table":"spot/ticker","data":[{"last":"39.27","open_24h":"38.33","best_bid":"39.15","high_24h":"39.38","low_24h":"38.33","base_volume_24h":"183.9588","quote_volume_24h":"7165.3178","best_ask":"39.5","instrument_id":"WBTC-ETH","timestamp":"2020-12-31T23:59:45.777Z","best_bid_size":"0.0214","best_ask_size":"0.0197","last_qty":"0.0858"}]}
2021-01-01T00:00:00.6830017Z {"table":"spot/ticker","data":[{"last":"0.2227","open_24h":"0.2304","best_bid":"0.2224","high_24h":"0.2341","low_24h":"0.2208","base_volume_24h":"535454.8435","quote_volume_24h":"121346.4996","best_ask":"0.2227","instrument_id":"OXT-USDT","timestamp":"2020-12-31T23:59:46.738Z","best_bid_size":"63.347","best_ask_size":"53.5762","last_qty":"53.5762"}]}
2021-01-01T00:00:00.6830108Z {"table":"spot/ticker","data":[{"last":"3.241","open_24h":"2.923","best_bid":"3.239","high_24h":"3.268","low_24h":"2.786","base_volume_24h":"766116.2116","quote_volume_24h":"2253413.3654","best_ask":"3.259","instrument_id":"AVAX-USDT","timestamp":"2020-12-31T23:59:49.137Z","best_bid_size":"1603.002","best_ask_size":"74.1438","last_qty":"1.998"}]}
2021-01-01T00:00:00.6830125Z {"table":"spot/ticker","data":[{"last":"6.203","open_24h":"6.644","best_bid":"6.191","high_24h":"6.653","low_24h":"5.968","base_volume_24h":"951685.74170739","quote_volume_24h":"5957229.80566635","best_ask":"6.208","instrument_id":"WAVES-USDT","timestamp":"2020-12-31T23:59:54.892Z","best_bid_size":"69.92657681","best_ask_size":"56.65751494","last_qty":"44.37500263"}]}
2021-01-01T00:00:00.6830169Z {"table":"spot/ticker","data":[{"last":"0.000001047","open_24h":"0.000001087","best_bid":"0.000001045","high_24h":"0.000001091","low_24h":"0.000001037","base_volume_24h":"7651336.82","quote_volume_24h":"8.08","best_ask":"0.000001053","instrument_id":"SNT-BTC","timestamp":"2020-12-31T23:59:03.184Z","best_bid_size":"100000","best_ask_size":"12820.41","last_qty":"0"}]}
2021-01-01T00:00:00.6830183Z {"table":"spot/ticker","data":[{"last":"7.772","open_24h":"7.623","best_bid":"7.762","high_24h":"8.154","low_24h":"7.302","base_volume_24h":"91282.6308","quote_volume_24h":"712882.3791","best_ask":"7.778","instrument_id":"OKB-USDK","timestamp":"2020-12-31T23:59:50.458Z","best_bid_size":"67.367","best_ask_size":"53.471","last_qty":"1.5867"}]}
2021-01-01T00:00:00.6830224Z {"table":"spot/ticker","data":[{"last":"0.03036","open_24h":"0.03069","best_bid":"0.03025","high_24h":"0.03241","low_24h":"0.02901","base_volume_24h":"4012.9273","quote_volume_24h":"123.7204","best_ask":"0.03055","instrument_id":"NMR-ETH","timestamp":"2020-12-31T23:59:40.824Z","best_bid_size":"223.468","best_ask_size":"222.308","last_qty":"2.1773"}]}
2021-01-01T00:00:00.6830851Z {"table":"spot/ticker","data":[{"last":"0.001888","open_24h":"0.001607","best_bid":"0.001888","high_24h":"0.001909","low_24h":"0.001583","base_volume_24h":"127954.98646739","quote_volume_24h":"226.79233639","best_ask":"0.001897","instrument_id":"NEAR-ETH","timestamp":"2020-12-31T23:59:24.154Z","best_bid_size":"9719.64082014","best_ask_size":"1792.654","last_qty":"3588.506"}]}
2021-01-01T00:00:00.6830970Z {"table":"spot/ticker","data":[{"last":"1.361","open_24h":"1.093","best_bid":"1.357","high_24h":"1.401","low_24h":"1.059","base_volume_24h":"6148118.093271","quote_volume_24h":"7734184.187415","best_ask":"1.366","instrument_id":"1INCH-USDT","timestamp":"2020-12-31T23:59:58.110Z","best_bid_size":"5465.017902","best_ask_size":"707.55878","last_qty":"308.239787"}]}
2021-01-01T00:00:00.6831032Z {"table":"spot/ticker","data":[{"last":"0.01043","open_24h":"0.01049","best_bid":"0.01023","high_24h":"0.01062","low_24h":"0.01024","base_volume_24h":"10528.5153","quote_volume_24h":"109.6686","best_ask":"0.01055","instrument_id":"UMA-ETH","timestamp":"2020-12-31T23:59:43.997Z","best_bid_size":"39.741","best_ask_size":"7.7903","last_qty":"17.6078"}]}
2021-01-01T00:00:00.6831195Z {"table":"spot/ticker","data":[{"last":"0.0126","open_24h":"0.0123","best_bid":"0.0125","high_24h":"0.0132","low_24h":"0.0119","base_volume_24h":"3896455.3633","quote_volume_24h":"48850.541","best_ask":"0.0126","instrument_id":"VSYS-USDT","timestamp":"2020-12-31T23:59:03.322Z","best_bid_size":"88669.8943","best_ask_size":"34464.17","last_qty":"0"}]}
2021-01-01T00:00:00.6831276Z {"table":"spot/ticker","data":[{"last":"15.65","open_24h":"14.93","best_bid":"15.66","high_24h":"15.8","low_24h":"14.5","base_volume_24h":"38020.5858","quote_volume_24h":"570964.7362","best_ask":"15.7","instrument_id":"BCHA-USDT","timestamp":"2020-12-31T23:59:03.223Z","best_bid_size":"0.326","best_ask_size":"0.5105","last_qty":"0"}]}
2021-01-01T00:00:00.6831820Z {"table":"spot/ticker","data":[{"last":"3.043","open_24h":"3.013","best_bid":"3.042","high_24h":"3.066","low_24h":"2.976","base_volume_24h":"196908.3955","quote_volume_24h":"593827.4012","best_ask":"3.05","instrument_id":"ANT-USDT","timestamp":"2021-01-01T00:00:00.605Z","best_bid_size":"540.3757","best_ask_size":"384.4479","last_qty":"1"}]}
2021-01-01T00:00:00.6833490Z {"table":"spot/ticker","data":[{"last":"0.0202","open_24h":"0.02","best_bid":"0.0202","high_24h":"0.0204","low_24h":"0.0194","base_volume_24h":"389.013964","quote_volume_24h":"7.737201","best_ask":"0.0203","instrument_id":"MKR-BTC","timestamp":"2020-12-31T23:58:03.183Z","best_bid_size":"8.518","best_ask_size":"11.415","last_qty":"0"}]}
2021-01-01T00:00:00.6833626Z {"table":"spot/ticker","data":[{"last":"6.46","open_24h":"5.426","best_bid":"6.459","high_24h":"6.492","low_24h":"5.244","base_volume_24h":"3825762.8489","quote_volume_24h":"22545071.5295","best_ask":"6.465","instrument_id":"ATOM-USDT","timestamp":"2020-12-31T23:59:58.841Z","best_bid_size":"599.2","best_ask_size":"214","last_qty":"32.1947"}]}
2021-01-01T00:00:00.6833667Z {"table":"spot/ticker","data":[{"last":"28657.9","open_24h":"29992","best_bid":"24657.9","high_24h":"29992","low_24h":"28657.9","base_volume_24h":"0.11294044","quote_volume_24h":"3238.29867582","best_ask":"29991.5","instrument_id":"BTC-DAI","timestamp":"2020-12-31T23:58:03.193Z","best_bid_size":"0.0054901","best_ask_size":"0.00885207","last_qty":"0"}]}
2021-01-01T00:00:00.6833681Z {"table":"spot/ticker","data":[{"last":"0.4411","open_24h":"0.4455","best_bid":"0.4411","high_24h":"0.4479","low_24h":"0.4268","base_volume_24h":"6827938.05","quote_volume_24h":"2989708.593","best_ask":"0.4414","instrument_id":"ONT-USDT","timestamp":"2020-12-31T23:59:47.786Z","best_bid_size":"984.932","best_ask_size":"1137.851","last_qty":"177.568"}]}
2021-01-01T00:00:00.6833788Z {"table":"spot/ticker","data":[{"last":"341.87","open_24h":"358.85","best_bid":"341.64","high_24h":"361.49","low_24h":"334.04","base_volume_24h":"392588.2632","quote_volume_24h":"123289181.7667","best_ask":"341.77","instrument_id":"BCH-USDT","timestamp":"2020-12-31T23:59:55.520Z","best_bid_size":"2.14","best_ask_size":"6.1466","last_qty":"2"}]}
2021-01-01T00:00:00.6833803Z {"table":"spot/ticker","data":[{"last":"740.96","open_24h":"751.36","best_bid":"735.69","high_24h":"753.52","low_24h":"726.8","base_volume_24h":"103.063483","quote_volume_24h":"75489.082778","best_ask":"737.48","instrument_id":"ETH-USDC","timestamp":"2020-12-31T23:59:03.217Z","best_bid_size":"2.057","best_ask_size":"4.855","last_qty":"0"}]}
2021-01-01T00:00:00.6834335Z {"table":"spot/ticker","data":[{"last":"0.785","open_24h":"0.754","best_bid":"0.784","high_24h":"0.809","low_24h":"0.731","base_volume_24h":"430.2469","quote_volume_24h":"333.1379","best_ask":"0.788","instrument_id":"YFI-BTC","timestamp":"2020-12-31T23:59:45.869Z","best_bid_size":"0.2953","best_ask_size":"0.3249","last_qty":"0.0085"}]}
2021-01-01T00:00:00.6834395Z {"table":"spot/ticker","data":[{"last":"0.0283","open_24h":"0.0277","best_bid":"0.0281","high_24h":"0.0295","low_24h":"0.0264","base_volume_24h":"1086135.064156","quote_volume_24h":"30362.750776","best_ask":"0.0285","instrument_id":"XRP-OKB","timestamp":"2020-12-31T23:59:59.346Z","best_bid_size":"15169.33013","best_ask_size":"3.097583","last_qty":"0.186134"}]}
2021-01-01T00:00:00.6834413Z {"table":"spot/ticker","data":[{"last":"1.12","open_24h":"1.17","best_bid":"1.12","high_24h":"1.18","low_24h":"1.08","base_volume_24h":"155946.67364035","quote_volume_24h":"177601.23499931","best_ask":"1.16","instrument_id":"LSK-USDT","timestamp":"2020-12-31T23:59:10.642Z","best_bid_size":"89.28571428","best_ask_size":"75.04407475","last_qty":"0.2097009"}]}
2021-01-01T00:00:00.6834442Z {"table":"spot/ticker","data":[{"last":"1.0006","open_24h":"1.0007","best_bid":"1.0004","high_24h":"1.001","low_24h":"0.9987","base_volume_24h":"296104.2202","quote_volume_24h":"296135.3701","best_ask":"1.0006","instrument_id":"USDT-USDK","timestamp":"2020-12-31T23:59:10.655Z","best_bid_size":"2745.0112","best_ask_size":"563.1333","last_qty":"1.0346"}]}
2021-01-01T00:00:00.6834472Z {"table":"spot/ticker","data":[{"last":"0.0000161","open_24h":"0.0000164","best_bid":"0.0000162","high_24h":"0.000017","low_24h":"0.0000154","base_volume_24h":"4410207.1415","quote_volume_24h":"69.7639","best_ask":"0.0000163","instrument_id":"ICX-BTC","timestamp":"2020-12-31T23:59:50.336Z","best_bid_size":"129.4032","best_ask_size":"253.4078","last_qty":"34.9893"}]}
2021-01-01T00:00:00.6834586Z {"table":"spot/ticker","data":[{"last":"0.00000585","open_24h":"0.00000621","best_bid":"0.00000584","high_24h":"0.00000621","low_24h":"0.00000576","base_volume_24h":"2021087.905","quote_volume_24h":"12.122","best_ask":"0.00000586","instrument_id":"LRC-BTC","timestamp":"2020-12-31T23:59:51.971Z","best_bid_size":"1610.035","best_ask_size":"2.447","last_qty":"1.359"}]}
2021-01-01T00:00:00.6834628Z {"table":"spot/ticker","data":[{"last":"0.0001956","open_24h":"0.0001971","best_bid":"0.0001955","high_24h":"0.0002011","low_24h":"0.0001922","base_volume_24h":"441705.60504","quote_volume_24h":"86.8433","best_ask":"0.000196","instrument_id":"ETC-BTC","timestamp":"2020-12-31T23:59:37.732Z","best_bid_size":"46.96591","best_ask_size":"42.17","last_qty":"0.14173"}]}
2021-01-01T00:00:00.6840464Z {"table":"spot/ticker","data":[{"last":"0.12759","open_24h":"0.13182","best_bid":"0.12755","high_24h":"0.13254","low_24h":"0.12263","base_volume_24h":"156206779.097","quote_volume_24h":"19781308.909","best_ask":"0.12766","instrument_id":"XLM-USDT","timestamp":"2020-12-31T23:59:56.816Z","best_bid_size":"3965.568","best_ask_size":"5034.431","last_qty":"11428.218"}]}
2021-01-01T00:00:00.6841113Z {"table":"spot/ticker","data":[{"last":"11.237","open_24h":"11.269","best_bid":"11.229","high_24h":"11.758","low_24h":"10.946","base_volume_24h":"3068085.596","quote_volume_24h":"34734945.695","best_ask":"11.236","instrument_id":"LINK-USDT","timestamp":"2021-01-01T00:00:00.366Z","best_bid_size":"60.158","best_ask_size":"1.131","last_qty":"30.508"}]}
2021-01-01T00:00:00.6841147Z {"table":"spot/ticker","data":[{"last":"0.12","open_24h":"0.1077","best_bid":"0.1197","high_24h":"0.1201","low_24h":"0.1062","base_volume_24h":"9426.6357","quote_volume_24h":"1072.4257","best_ask":"0.1202","instrument_id":"AAVE-ETH","timestamp":"2020-12-31T23:59:03.658Z","best_bid_size":"56.541","best_ask_size":"56.823","last_qty":"0"}]}
2021-01-01T00:00:00.6841161Z {"table":"spot/ticker","data":[{"last":"0.005399","open_24h":"0.005532","best_bid":"0.005387","high_24h":"0.005616","low_24h":"0.00535","base_volume_24h":"58112.574311","quote_volume_24h":"318.273076","best_ask":"0.00541","instrument_id":"XMR-BTC","timestamp":"2020-12-31T23:59:29.929Z","best_bid_size":"7.304999","best_ask_size":"7","last_qty":"0.346139"}]}
2021-01-01T00:00:00.6841208Z {"table":"spot/ticker","data":[{"last":"0.0194","open_24h":"0.0196","best_bid":"0.0193","high_24h":"0.0198","low_24h":"0.0191","base_volume_24h":"9636.06536","quote_volume_24h":"187.23669","best_ask":"0.0194","instrument_id":"NEO-ETH","timestamp":"2020-12-31T23:55:03.050Z","best_bid_size":"337.72904","best_ask_size":"0.32282","last_qty":"0"}]}
2021-01-01T00:00:00.6841230Z {"table":"spot/ticker","data":[{"last":"0.135","open_24h":"0.135","best_bid":"0.134","high_24h":"0.137","low_24h":"0.132","base_volume_24h":"1149.847834","quote_volume_24h":"153.586487","best_ask":"0.136","instrument_id":"DASH-ETH","timestamp":"2020-12-31T23:55:03.112Z","best_bid_size":"51.118207","best_ask_size":"13.613979","last_qty":"0"}]}
2021-01-01T00:00:00.6841437Z {"table":"spot/ticker","data":[{"last":"0.00467","open_24h":"0.0045","best_bid":"0.00447","high_24h":"0.00467","low_24h":"0.0045","base_volume_24h":"177000.2222","quote_volume_24h":"816.1037","best_ask":"0.00471","instrument_id":"DOGE-USDK","timestamp":"2020-12-31T23:59:03.408Z","best_bid_size":"200","best_ask_size":"73151.2275","last_qty":"0"}]}
2021-01-01T00:00:00.6841466Z {"table":"spot/ticker","data":[{"last":"0.0866","open_24h":"0.0853","best_bid":"0.0867","high_24h":"0.0871","low_24h":"0.0833","base_volume_24h":"2244.201312","quote_volume_24h":"190.418628","best_ask":"0.0871","instrument_id":"ZEC-ETH","timestamp":"2020-12-31T23:58:03.386Z","best_bid_size":"1.31","best_ask_size":"10.694273","last_qty":"0"}]}
2021-01-01T00:00:00.6841657Z {"table":"spot/ticker","data":[{"last":"0.005663","open_24h":"0.005944","best_bid":"0.00566","high_24h":"0.005956","low_24h":"0.005502","base_volume_24h":"448086709.49","quote_volume_24h":"2553657.04","best_ask":"0.005672","instrument_id":"IOST-USDT","timestamp":"2020-12-31T23:59:03.138Z","best_bid_size":"8278.85","best_ask_size":"8000","last_qty":"0"}]}
2021-01-01T00:00:00.6841685Z {"table":"spot/ticker","data":[{"last":"0.0000116","open_24h":"0.0000116","best_bid":"0.0000115","high_24h":"0.0000116","low_24h":"0.0000111","base_volume_24h":"2180528.75","quote_volume_24h":"24.875","best_ask":"0.0000117","instrument_id":"ALGO-BTC","timestamp":"2020-12-31T23:59:45.966Z","best_bid_size":"89711.2648","best_ask_size":"79082.7783","last_qty":"201.4184"}]}
2021-01-01T00:00:00.6841859Z {"table":"spot/ticker","data":[{"last":"2.221","open_24h":"2.215","best_bid":"2.218","high_24h":"2.257","low_24h":"2.147","base_volume_24h":"1184195.87191","quote_volume_24h":"2603975.58875","best_ask":"2.222","instrument_id":"QTUM-USDT","timestamp":"2020-12-31T23:59:57.376Z","best_bid_size":"249.25223","best_ask_size":"314.30223","last_qty":"21.63371"}]}
2021-01-01T00:00:00.6841930Z {"table":"spot/ticker","data":[{"last":"0.0000071","open_24h":"0.00000678","best_bid":"0.00000707","high_24h":"0.00000722","low_24h":"0.0000061","base_volume_24h":"86835170.562","quote_volume_24h":"569.902","best_ask":"0.00000713","instrument_id":"XEM-BTC","timestamp":"2020-12-31T23:59:57.772Z","best_bid_size":"50824.672","best_ask_size":"14672.884","last_qty":"589.524"}]}
2021-01-01T00:00:00.6842136Z {"table":"spot/ticker","data":[{"last":"1.389","open_24h":"1.395","best_bid":"1.375","high_24h":"1.411","low_24h":"1.344","base_volume_24h":"15393.1468","quote_volume_24h":"21378.3025","best_ask":"1.399","instrument_id":"LEO-USDT","timestamp":"2020-12-31T23:59:59.396Z","best_bid_size":"2.5671","best_ask_size":"3.7226","last_qty":"0.3389"}]}
2021-01-01T00:00:00.6842199Z {"table":"spot/ticker","data":[{"last":"0.00003592","open_24h":"0.00003593","best_bid":"0.00003587","high_24h":"0.00003663","low_24h":"0.00003463","base_volume_24h":"551392.9062","quote_volume_24h":"19.5931","best_ask":"0.00003592","instrument_id":"SRM-BTC","timestamp":"2020-12-31T23:59:57.532Z","best_bid_size":"594","best_ask_size":"2.9211","last_qty":"2.9211"}]}
2021-01-01T00:00:00.6842319Z {"table":"spot/ticker","data":[{"last":"0.0000345","open_24h":"0.0000347","best_bid":"0.0000344","high_24h":"0.0000358","low_24h":"0.0000341","base_volume_24h":"810297.78","quote_volume_24h":"28.1937","best_ask":"0.0000347","instrument_id":"TUSD-BTC","timestamp":"2020-12-31T23:59:55.400Z","best_bid_size":"28031.6673","best_ask_size":"0.4747","last_qty":"27.5343"}]}
2021-01-01T00:00:00.6842467Z {"table":"spot/ticker","data":[{"last":"0.00141","open_24h":"0.00137","best_bid":"0.0014","high_24h":"0.00148","low_24h":"0.00132","base_volume_24h":"51618.58460929","quote_volume_24h":"72.56790596","best_ask":"0.00141","instrument_id":"DCR-BTC","timestamp":"2020-12-31T23:59:42.616Z","best_bid_size":"12.91467504","best_ask_size":"94.62401628","last_qty":"3.7598"}]}
2021-01-01T00:00:00.6842492Z {"table":"spot/ticker","data":[{"last":"1.006","open_24h":"1.067","best_bid":"1.005","high_24h":"1.107","low_24h":"0.99","base_volume_24h":"805649.0073","quote_volume_24h":"837319.7103","best_ask":"1.022","instrument_id":"NANO-USDT","timestamp":"2020-12-31T23:59:03.202Z","best_bid_size":"16.4892","best_ask_size":"0.4795","last_qty":"0"}]}
2021-01-01T00:00:00.6842679Z {"table":"spot/ticker","data":[{"last":"0.0031","open_24h":"0.00337","best_bid":"0.0031","high_24h":"0.00337","low_24h":"0.00297","base_volume_24h":"452034459.9473","quote_volume_24h":"1409357.7292","best_ask":"0.00313","instrument_id":"SC-USDT","timestamp":"2020-12-31T23:59:10.688Z","best_bid_size":"16074.0477","best_ask_size":"87802.8081","last_qty":"84.9981"}]}
2021-01-01T00:00:00.6842693Z {"table":"spot/ticker","data":[{"last":"0.0000271","open_24h":"0.0000258","best_bid":"0.000027","high_24h":"0.0000296","low_24h":"0.0000251","base_volume_24h":"2117374.538","quote_volume_24h":"56.5267","best_ask":"0.0000272","instrument_id":"RSR-ETH","timestamp":"2020-12-31T23:59:03.545Z","best_bid_size":"3929.762","best_ask_size":"2801.0519","last_qty":"0"}]}
2021-01-01T00:00:00.6842862Z {"table":"spot/ticker","data":[{"last":"0.000106","open_24h":"0.000103","best_bid":"0.000105","high_24h":"0.000107","low_24h":"0.000102","base_volume_24h":"261527.14","quote_volume_24h":"27.17","best_ask":"0.000107","instrument_id":"MANA-ETH","timestamp":"2020-12-31T23:55:03.091Z","best_bid_size":"6020.88","best_ask_size":"50000","last_qty":"0"}]}
2021-01-01T00:00:00.6842877Z {"table":"spot/ticker","data":[{"last":"0.321","open_24h":"0.3245","best_bid":"0.3198","high_24h":"0.3284","low_24h":"0.2993","base_volume_24h":"18935502.2985","quote_volume_24h":"5942619.6268","best_ask":"0.3218","instrument_id":"REN-USDT","timestamp":"2020-12-31T23:59:53.796Z","best_bid_size":"10312.177","best_ask_size":"8500","last_qty":"1345.86"}]}
2021-01-01T00:00:00.6843061Z {"table":"spot/ticker","data":[{"last":"17.7","open_24h":"17.52","best_bid":"17.66","high_24h":"17.79","low_24h":"16.75","base_volume_24h":"103555.5963","quote_volume_24h":"1787734.8632","best_ask":"17.79","instrument_id":"TRB-USDT","timestamp":"2020-12-31T23:59:30.839Z","best_bid_size":"153.7","best_ask_size":"28.046","last_qty":"22.5997"}]}
2021-01-01T00:00:00.6843148Z {"table":"spot/ticker","data":[{"last":"0.00000292","open_24h":"0.00000297","best_bid":"0.00000289","high_24h":"0.00000298","low_24h":"0.00000285","base_volume_24h":"5988389.627","quote_volume_24h":"17.387","best_ask":"0.00000292","instrument_id":"CVC-BTC","timestamp":"2020-12-31T23:59:03.088Z","best_bid_size":"420","best_ask_size":"80","last_qty":"0"}]}
2021-01-01T00:00:00.6843256Z {"table":"spot/ticker","data":[{"last":"0.0008584","open_24h":"0.0008404","best_bid":"0.0008485","high_24h":"0.0008676","low_24h":"0.0008087","base_volume_24h":"102593.4822","quote_volume_24h":"86.0474","best_ask":"0.000914","instrument_id":"EGLD-BTC","timestamp":"2020-12-31T23:59:03.179Z","best_bid_size":"11.6953","best_ask_size":"12.0743","last_qty":"0"}]}
2021-01-01T00:00:00.6843405Z {"table":"spot/ticker","data":[{"last":"0.00441","open_24h":"0.00389","best_bid":"0.00435","high_24h":"0.00446","low_24h":"0.00381","base_volume_24h":"288504.6619","quote_volume_24h":"1133.956","best_ask":"0.00444","instrument_id":"AVAX-ETH","timestamp":"2020-12-31T23:59:55.758Z","best_bid_size":"1190.4705","best_ask_size":"1252.0879","last_qty":"52.6977"}]}
2021-01-01T00:00:00.6843474Z {"table":"spot/ticker","data":[{"last":"1.155","open_24h":"1.15","best_bid":"1.145","high_24h":"1.195","low_24h":"1.121","base_volume_24h":"1040348.2422","quote_volume_24h":"1203297.4626","best_ask":"1.162","instrument_id":"DIA-USDT","timestamp":"2020-12-31T23:59:50.828Z","best_bid_size":"67.591","best_ask_size":"332","last_qty":"14077.4624"}]}
2021-01-01T00:00:00.6843592Z {"table":"spot/ticker","data":[{"last":"0.000403","open_24h":"0.000381","best_bid":"0.000398","high_24h":"0.000409","low_24h":"0.000362","base_volume_24h":"2478.09479","quote_volume_24h":"0.92084","best_ask":"0.000409","instrument_id":"ZEN-BTC","timestamp":"2020-12-31T23:59:59.344Z","best_bid_size":"19.26835","best_ask_size":"0.46943","last_qty":"0.02525"}]}
2021-01-01T00:00:00.6843726Z {"table":"spot/ticker","data":[{"last":"26.31","open_24h":"28.16","best_bid":"26.15","high_24h":"28.52","low_24h":"26.08","base_volume_24h":"10366.9926","quote_volume_24h":"282361.4423","best_ask":"26.79","instrument_id":"MLN-USDT","timestamp":"2020-12-31T23:59:03.180Z","best_bid_size":"0.1","best_ask_size":"4.8644","last_qty":"0"}]}
2021-01-01T00:00:00.6843826Z {"table":"spot/ticker","data":[{"last":"0.0025","open_24h":"0.0024","best_bid":"0.0025","high_24h":"0.0026","low_24h":"0.0024","base_volume_24h":"6975.94401428","quote_volume_24h":"17.32993915","best_ask":"0.0026","instrument_id":"CVP-ETH","timestamp":"2020-12-31T23:59:03.284Z","best_bid_size":"54.27261132","best_ask_size":"70.51199842","last_qty":"0"}]}
2021-01-01T00:00:00.6843929Z {"table":"spot/ticker","data":[{"last":"0.0000521","open_24h":"0.0000531","best_bid":"0.000052","high_24h":"0.0000542","low_24h":"0.0000504","base_volume_24h":"645471.1448","quote_volume_24h":"33.6923","best_ask":"0.0000524","instrument_id":"SOL-BTC","timestamp":"2020-12-31T23:59:55.857Z","best_bid_size":"3306.907","best_ask_size":"3306.089","last_qty":"37.4062"}]}
2021-01-01T00:00:00.6844033Z {"table":"spot/ticker","data":[{"last":"0.0222","open_24h":"0.0226","best_bid":"0.0221","high_24h":"0.0226","low_24h":"0.0216","base_volume_24h":"26203994.4352","quote_volume_24h":"575889.541","best_ask":"0.0223","instrument_id":"JST-USDT","timestamp":"2020-12-31T23:59:03.185Z","best_bid_size":"111083.629","best_ask_size":"139553.1683","last_qty":"0"}]}
2021-01-01T00:00:00.6844130Z {"table":"spot/ticker","data":[{"last":"0.3504","open_24h":"0.3748","best_bid":"0.3503","high_24h":"0.381","low_24h":"0.3416","base_volume_24h":"52186050.402091","quote_volume_24h":"18691260.837217","best_ask":"0.3509","instrument_id":"GRT-USDT","timestamp":"2020-12-31T23:59:58.684Z","best_bid_size":"2230.178171","best_ask_size":"2802.571457","last_qty":"137.294892"}]}
2021-01-01T00:00:00.6851027Z {"table":"spot/ticker","data":[{"last":"124.32","open_24h":"130.28","best_bid":"124.21","high_24h":"130.39","low_24h":"121.94","base_volume_24h":"20824.145325","quote_volume_24h":"2617846.7709","best_ask":"124.4","instrument_id":"LTC-USDK","timestamp":"2020-12-31T23:59:55.377Z","best_bid_size":"159.923","best_ask_size":"4.027548","last_qty":"3.686696"}]}
2021-01-01T00:00:00.6851068Z {"table":"spot/ticker","data":[{"last":"28918.5","open_24h":"28879.7","best_bid":"28906.3","high_24h":"29309","low_24h":"27885","base_volume_24h":"19883.56156652","quote_volume_24h":"572534147.62158293","best_ask":"28906.4","instrument_id":"BTC-USDT","timestamp":"2020-12-31T23:59:58.232Z","best_bid_size":"0.22","best_ask_size":"0.0000097","last_qty":"0.02"}]}
2021-01-01T00:00:00.6851080Z {"table":"spot/ticker","data":[{"last":"0.004296","open_24h":"0.004506","best_bid":"0.004294","high_24h":"0.004513","low_24h":"0.004255","base_volume_24h":"79293.254086","quote_volume_24h":"345.632398","best_ask":"0.004298","instrument_id":"LTC-BTC","timestamp":"2020-12-31T23:59:57.291Z","best_bid_size":"0.027471","best_ask_size":"53.98032","last_qty":"1.667565"}]}
2021-01-01T00:00:00.6851121Z {"table":"spot/ticker","data":[{"last":"0.2087","open_24h":"0.2111","best_bid":"0.2189","high_24h":"0.2272","low_24h":"0.2087","base_volume_24h":"8098.0618","quote_volume_24h":"1702.7719","best_ask":"0.3995","instrument_id":"XRP-USDC","timestamp":"2020-12-31T23:59:03.420Z","best_bid_size":"69.688","best_ask_size":"197.4623","last_qty":"0"}]}
2021-01-01T00:00:00.6851140Z {"table":"spot/ticker","data":[{"last":"342.28","open_24h":"359.01","best_bid":"341.84","high_24h":"361.5","low_24h":"334.67","base_volume_24h":"32213.4734","quote_volume_24h":"9952866.7718","best_ask":"342.6","instrument_id":"BCH-USDK","timestamp":"2020-12-31T23:59:57.437Z","best_bid_size":"27.454","best_ask_size":"0.199","last_qty":"3.0707"}]}
2021-01-01T00:00:00.6851256Z {"table":"spot/ticker","data":[{"last":"0.00768","open_24h":"0.00756","best_bid":"0.00768","high_24h":"0.00778","low_24h":"0.00752","base_volume_24h":"26546.05092","quote_volume_24h":"202.58446","best_ask":"0.00771","instrument_id":"ETC-ETH","timestamp":"2020-12-31T23:59:03.219Z","best_bid_size":"47.87236","best_ask_size":"65.7031","last_qty":"0"}]}
2021-01-01T00:00:00.6851350Z {"table":"spot/ticker","data":[{"last":"0.000000926","open_24h":"0.000000933","best_bid":"0.000000925","high_24h":"0.000000939","low_24h":"0.000000914","base_volume_24h":"29790072.62","quote_volume_24h":"27.4","best_ask":"0.000000927","instrument_id":"TRX-BTC","timestamp":"2020-12-31T23:59:58.398Z","best_bid_size":"194038.03","best_ask_size":"46498.03","last_qty":"1073.1"}]}
2021-01-01T00:00:00.6853311Z {"table":"spot/ticker","data":[{"last":"0.00006956","open_24h":"0.00006893","best_bid":"0.00006946","high_24h":"0.0000712","low_24h":"0.00006702","base_volume_24h":"1112845.9306","quote_volume_24h":"76.8304","best_ask":"0.00006961","instrument_id":"XTZ-BTC","timestamp":"2020-12-31T23:59:42.873Z","best_bid_size":"33.7","best_ask_size":"151.6122","last_qty":"1116.3568"}]}
2021-01-01T00:00:00.6853359Z {"table":"spot/ticker","data":[{"last":"24.3","open_24h":"21.5","best_bid":"24.28","high_24h":"26.24","low_24h":"21.08","base_volume_24h":"882462.5915","quote_volume_24h":"20679204.0597","best_ask":"24.33","instrument_id":"FIL-USDT","timestamp":"2020-12-31T23:59:54.962Z","best_bid_size":"2.0743","best_ask_size":"33.2188","last_qty":"110.6093"}]}
2021-01-01T00:00:00.6853457Z {"table":"spot/ticker","data":[{"last":"14.26","open_24h":"14.73","best_bid":"14.25","high_24h":"14.73","low_24h":"13.96","base_volume_24h":"310491.39649","quote_volume_24h":"4458747.35976","best_ask":"14.27","instrument_id":"NEO-USDT","timestamp":"2020-12-31T23:59:57.934Z","best_bid_size":"18.92849","best_ask_size":"1.68043","last_qty":"11.99355"}]}
2021-01-01T00:00:00.6853730Z {"table":"spot/ticker","data":[{"last":"0.0000855","open_24h":"0.0000853","best_bid":"0.0000855","high_24h":"0.0000888","low_24h":"0.0000823","base_volume_24h":"595322.7825","quote_volume_24h":"50.5502","best_ask":"0.0000857","instrument_id":"OMG-BTC","timestamp":"2020-12-31T23:59:37.694Z","best_bid_size":"106.7786","best_ask_size":"917.5285","last_qty":"106.7786"}]}
2021-01-01T00:00:00.6853823Z {"table":"spot/ticker","data":[{"last":"0.000456","open_24h":"0.000446","best_bid":"0.000454","high_24h":"0.000456","low_24h":"0.000433","base_volume_24h":"315725.7976","quote_volume_24h":"140.061","best_ask":"0.000457","instrument_id":"ALGO-ETH","timestamp":"2020-12-31T23:59:56.473Z","best_bid_size":"39794.428","best_ask_size":"39.5448","last_qty":"104.5118"}]}
2021-01-01T00:00:00.6854003Z {"table":"spot/ticker","data":[{"last":"0.000279","open_24h":"0.000265","best_bid":"0.000277","high_24h":"0.000282","low_24h":"0.000238","base_volume_24h":"6803533.294","quote_volume_24h":"1751.873","best_ask":"0.000279","instrument_id":"XEM-ETH","timestamp":"2020-12-31T23:59:57.165Z","best_bid_size":"3908.534","best_ask_size":"1","last_qty":"1"}]}
2021-01-01T00:00:00.6854204Z {"table":"spot/ticker","data":[{"last":"1.4","open_24h":"1.38","best_bid":"1.37","high_24h":"1.45","low_24h":"1.34","base_volume_24h":"116992.7409","quote_volume_24h":"162759.148","best_ask":"1.41","instrument_id":"LEO-USDK","timestamp":"2020-12-31T23:59:58.290Z","best_bid_size":"0.6329","best_ask_size":"1.0466","last_qty":"5.4073"}]}
2021-01-01T00:00:00.6854409Z {"table":"spot/ticker","data":[{"last":"0.9991","open_24h":"1.0001","best_bid":"0.9983","high_24h":"1.0013","low_24h":"0.9944","base_volume_24h":"455119.1859","quote_volume_24h":"454666.5434","best_ask":"1","instrument_id":"TUSD-USDT","timestamp":"2020-12-31T23:59:57.294Z","best_bid_size":"14283.3892","best_ask_size":"5993.9702","last_qty":"2.5542"}]}
2021-01-01T00:00:00.6854623Z {"table":"spot/ticker","data":[{"last":"0.0000011","open_24h":"0.00000112","best_bid":"0.00000109","high_24h":"0.00000113","low_24h":"0.00000108","base_volume_24h":"12171497.1931","quote_volume_24h":"13.3951","best_ask":"0.0000011","instrument_id":"HBAR-BTC","timestamp":"2020-12-31T23:57:03.212Z","best_bid_size":"153574.633","best_ask_size":"1399.1876","last_qty":"0"}]}
2021-01-01T00:00:00.6854701Z {"table":"spot/ticker","data":[{"last":"0.005642","open_24h":"0.005783","best_bid":"0.005637","high_24h":"0.005786","low_24h":"0.005574","base_volume_24h":"41647.9566","quote_volume_24h":"235.653","best_ask":"0.005644","instrument_id":"BSV-BTC","timestamp":"2020-12-31T23:59:58.442Z","best_bid_size":"5.3069","best_ask_size":"0.8044","last_qty":"0.136"}]}
2021-01-01T00:00:00.6854813Z {"table":"spot/ticker","data":[{"last":"0.00000069","open_24h":"0.00000067","best_bid":"0.00000068","high_24h":"0.00000071","low_24h":"0.00000064","base_volume_24h":"42418853.2102","quote_volume_24h":"29.0866","best_ask":"0.0000007","instrument_id":"RSR-BTC","timestamp":"2020-12-31T23:59:03.911Z","best_bid_size":"887238.5218","best_ask_size":"34521.032","last_qty":"7199.0566"}]}
2021-01-01T00:00:00.6854974Z {"table":"spot/ticker","data":[{"last":"0.212","open_24h":"0.212","best_bid":"0.2112","high_24h":"0.217","low_24h":"0.21","base_volume_24h":"934.92671","quote_volume_24h":"199.887247","best_ask":"0.2129","instrument_id":"XMR-ETH","timestamp":"2020-12-31T23:55:03.095Z","best_bid_size":"0.214408","best_ask_size":"0.979999","last_qty":"0"}]}
2021-01-01T00:00:00.6854994Z {"table":"spot/ticker","data":[{"last":"0.0778","open_24h":"0.0781","best_bid":"0.0777","high_24h":"0.0788","low_24h":"0.0751","base_volume_24h":"7946557.96","quote_volume_24h":"609388.25","best_ask":"0.0782","instrument_id":"MANA-USDT","timestamp":"2020-12-31T23:59:57.818Z","best_bid_size":"1400","best_ask_size":"16810","last_qty":"588.45"}]}
2021-01-01T00:00:00.6855195Z {"table":"spot/ticker","data":[{"last":"99.46","open_24h":"101.82","best_bid":"99.41","high_24h":"102.38","low_24h":"96.57","base_volume_24h":"62916.690558","quote_volume_24h":"6250331.07201","best_ask":"99.51","instrument_id":"DASH-USDT","timestamp":"2020-12-31T23:59:28.873Z","best_bid_size":"10","best_ask_size":"0.477941","last_qty":"1.557418"}]}
2021-01-01T00:00:00.6855399Z {"table":"spot/ticker","data":[{"last":"63.86","open_24h":"64.1","best_bid":"63.83","high_24h":"64.5","low_24h":"61.22","base_volume_24h":"95438.136462","quote_volume_24h":"5992211.787848","best_ask":"63.89","instrument_id":"ZEC-USDT","timestamp":"2020-12-31T23:59:50.805Z","best_bid_size":"0.338031","best_ask_size":"14.133704","last_qty":"2.08855"}]}
2021-01-01T00:00:00.6855568Z {"table":"spot/ticker","data":[{"last":"0.00022374","open_24h":"0.000188","best_bid":"0.00022319","high_24h":"0.0002249","low_24h":"0.00018153","base_volume_24h":"1416880.8555","quote_volume_24h":"289.2846","best_ask":"0.00022385","instrument_id":"ATOM-BTC","timestamp":"2020-12-31T23:59:59.841Z","best_bid_size":"66.0137","best_ask_size":"463.564","last_qty":"62.419"}]}
2021-01-01T00:00:00.6855730Z {"table":"spot/ticker","data":[{"last":"0.0000152","open_24h":"0.0000155","best_bid":"0.0000152","high_24h":"0.0000155","low_24h":"0.000015","base_volume_24h":"1045079.492","quote_volume_24h":"15.881","best_ask":"0.0000153","instrument_id":"ONT-BTC","timestamp":"2020-12-31T23:56:03.123Z","best_bid_size":"365","best_ask_size":"3792.643","last_qty":"0"}]}
2021-01-01T00:00:00.6855965Z {"table":"spot/ticker","data":[{"last":"22734","open_24h":"21791","best_bid":"22711","high_24h":"23636","low_24h":"21120","base_volume_24h":"1142.3717","quote_volume_24h":"25600054.0361","best_ask":"22742","instrument_id":"YFI-USDT","timestamp":"2020-12-31T23:59:17.975Z","best_bid_size":"0.0265","best_ask_size":"0.0285","last_qty":"0.1223"}]}
2021-01-01T00:00:00.6856157Z {"table":"spot/ticker","data":[{"last":"40.61","open_24h":"39.3","best_bid":"40.7","high_24h":"43.02","low_24h":"38.53","base_volume_24h":"41788.03998531","quote_volume_24h":"1702526.34453898","best_ask":"41","instrument_id":"DCR-USDT","timestamp":"2020-12-31T23:59:03.076Z","best_bid_size":"1.60777745","best_ask_size":"0.09","last_qty":"0"}]}
2021-01-01T00:00:00.6856353Z {"table":"spot/ticker","data":[{"last":"0.00028","open_24h":"0.00029","best_bid":"0.00028","high_24h":"0.0003","low_24h":"0.00028","base_volume_24h":"1219.33019","quote_volume_24h":"0.35396","best_ask":"0.00029","instrument_id":"BTG-BTC","timestamp":"2020-12-31T23:59:10.591Z","best_bid_size":"278.93627","best_ask_size":"40.17142","last_qty":"0.02795"}]}
2021-01-01T00:00:00.6856553Z {"table":"spot/ticker","data":[{"last":"0.000435","open_24h":"0.000435","best_bid":"0.000433","high_24h":"0.000446","low_24h":"0.000413","base_volume_24h":"938742.545","quote_volume_24h":"404.1717","best_ask":"0.000446","instrument_id":"REN-ETH","timestamp":"2020-12-31T23:59:54.003Z","best_bid_size":"837.2833","best_ask_size":"72.938","last_qty":"3484.8854"}]}
2021-01-01T00:00:00.6856707Z {"table":"spot/ticker","data":[{"last":"0.0242","open_24h":"0.0234","best_bid":"0.024","high_24h":"0.0242","low_24h":"0.0229","base_volume_24h":"11733.8022","quote_volume_24h":"274.7997","best_ask":"0.0243","instrument_id":"TRB-ETH","timestamp":"2020-12-31T23:59:04.077Z","best_bid_size":"20","best_ask_size":"20","last_qty":"0"}]}
2021-01-01T00:00:00.6858699Z {"table":"spot/ticker","data":[{"last":"0.00352","open_24h":"0.00347","best_bid":"0.00351","high_24h":"0.00355","low_24h":"0.00345","base_volume_24h":"197849.0043","quote_volume_24h":"693.8535","best_ask":"0.00353","instrument_id":"EOS-ETH","timestamp":"2020-12-31T23:59:58.474Z","best_bid_size":"4721.7865","best_ask_size":"2751.9033","last_qty":"9.4262"}]}
2021-01-01T00:00:00.6858886Z {"table":"spot/ticker","data":[{"last":"5.664","open_24h":"5.689","best_bid":"5.664","high_24h":"5.813","low_24h":"5.56","base_volume_24h":"2151045.56664","quote_volume_24h":"12187439.7858","best_ask":"5.665","instrument_id":"ETC-USDT","timestamp":"2020-12-31T23:59:42.086Z","best_bid_size":"22.067","best_ask_size":"1029.9788","last_qty":"22.067"}]}
2021-01-01T00:00:00.6859137Z {"table":"spot/ticker","data":[{"last":"0.00000626","open_24h":"0.00000636","best_bid":"0.00000626","high_24h":"0.00000639","low_24h":"0.00000612","base_volume_24h":"1435629.65534612","quote_volume_24h":"9.01230702","best_ask":"0.00000628","instrument_id":"ADA-BTC","timestamp":"2020-12-31T23:59:03.099Z","best_bid_size":"74675.85871795","best_ask_size":"27020.02434411","last_qty":"0"}]}
2021-01-01T00:00:00.6859284Z {"table":"spot/ticker","data":[{"last":"0.0329","open_24h":"0.0288","best_bid":"0.0329","high_24h":"0.0351","low_24h":"0.0284","base_volume_24h":"4302.83631519","quote_volume_24h":"136.96096202","best_ask":"0.0337","instrument_id":"FIL-ETH","timestamp":"2020-12-31T23:59:03.325Z","best_bid_size":"2.043","best_ask_size":"201.416","last_qty":"0"}]}
2021-01-01T00:00:00.6859494Z {"table":"spot/ticker","data":[{"last":"0.0000102","open_24h":"0.0000102","best_bid":"0.0000101","high_24h":"0.0000105","low_24h":"0.0000098","base_volume_24h":"6311158.308","quote_volume_24h":"63.972","best_ask":"0.0000103","instrument_id":"IOTA-BTC","timestamp":"2020-12-31T23:59:53.889Z","best_bid_size":"2805.409","best_ask_size":"5736.484","last_qty":"1531.163"}]}
2021-01-01T00:00:00.6859748Z {"table":"spot/ticker","data":[{"last":"2.473","open_24h":"2.464","best_bid":"2.47","high_24h":"2.566","low_24h":"2.353","base_volume_24h":"1954207.2321","quote_volume_24h":"4787381.0419","best_ask":"2.474","instrument_id":"OMG-USDT","timestamp":"2020-12-31T23:59:54.966Z","best_bid_size":"251.1802","best_ask_size":"260.7692","last_qty":"24.5966"}]}
2021-01-01T00:00:00.6860221Z {"table":"spot/ticker","data":[{"last":"0.336","open_24h":"0.343","best_bid":"0.335","high_24h":"0.597","low_24h":"0.26","base_volume_24h":"52882.5843","quote_volume_24h":"20360.1236","best_ask":"0.36","instrument_id":"ALGO-USDK","timestamp":"2020-12-31T23:59:51.384Z","best_bid_size":"409.725","best_ask_size":"56.044","last_qty":"9.2273"}]}
2021-01-01T00:00:00.6861395Z {"table":"spot/ticker","data":[{"last":"0.0000345","open_24h":"0.0000347","best_bid":"0.0000344","high_24h":"0.0000358","low_24h":"0.0000341","base_volume_24h":"654774.7012","quote_volume_24h":"22.7956","best_ask":"0.0000346","instrument_id":"PAX-BTC","timestamp":"2020-12-31T23:59:59.332Z","best_bid_size":"21840.9368","best_ask_size":"41133.954","last_qty":"8.6787"}]}
2021-01-01T00:00:00.6872540Z {"table":"spot/ticker","data":[{"last":"0.00085","open_24h":"0.00077","best_bid":"0.00085","high_24h":"0.00086","low_24h":"0.00071","base_volume_24h":"67486.8185","quote_volume_24h":"51.5427","best_ask":"0.00086","instrument_id":"CRV-ETH","timestamp":"2020-12-31T23:59:03.548Z","best_bid_size":"8869.8515","best_ask_size":"8630.3815","last_qty":"0"}]}
2021-01-01T00:00:00.6872667Z {"table":"spot/ticker","data":[{"last":"0.00000043","open_24h":"0.00000046","best_bid":"0.00000043","high_24h":"0.00000046","low_24h":"0.00000043","base_volume_24h":"1836169.8143","quote_volume_24h":"0.819","best_ask":"0.00000044","instrument_id":"RVN-BTC","timestamp":"2020-12-31T23:58:03.274Z","best_bid_size":"485.6","best_ask_size":"10551.7123","last_qty":"0"}]}
2021-01-01T00:00:00.6873196Z {"table":"spot/ticker","data":[{"last":"0.032","open_24h":"0.0326","best_bid":"0.0311","high_24h":"0.0333","low_24h":"0.0292","base_volume_24h":"12746353.1765","quote_volume_24h":"402045.0246","best_ask":"0.0322","instrument_id":"HBAR-USDK","timestamp":"2020-12-31T23:59:57.420Z","best_bid_size":"739.161","best_ask_size":"3261.0209","last_qty":"4169.5462"}]}
2021-01-01T00:00:00.6873248Z {"table":"spot/ticker","data":[{"last":"0.00841","open_24h":"0.00883","best_bid":"0.0084","high_24h":"0.00883","low_24h":"0.00813","base_volume_24h":"34014.46767658","quote_volume_24h":"287.97483403","best_ask":"0.00843","instrument_id":"WAVES-ETH","timestamp":"2020-12-31T23:59:11.905Z","best_bid_size":"6.36568333","best_ask_size":"0.1","last_qty":"0.73756983"}]}
2021-01-01T00:00:00.6876245Z {"table":"spot/ticker","data":[{"last":"124.32","open_24h":"130","best_bid":"124.22","high_24h":"130","low_24h":"123.13","base_volume_24h":"279.277012","quote_volume_24h":"35161.222557","best_ask":"124.6","instrument_id":"LTC-USDC","timestamp":"2020-12-31T23:59:03.655Z","best_bid_size":"5.9","best_ask_size":"2.94","last_qty":"0"}]}
2021-01-01T00:00:00.6876400Z {"table":"spot/ticker","data":[{"last":"0.333","open_24h":"0.342","best_bid":"0.332","high_24h":"0.349","low_24h":"0.315","base_volume_24h":"326245.071099","quote_volume_24h":"108275.603575","best_ask":"0.335","instrument_id":"EOS-OKB","timestamp":"2021-01-01T00:00:00.423Z","best_bid_size":"442.715359","best_ask_size":"281.391968","last_qty":"19.172703"}]}
2021-01-01T00:00:00.6876644Z {"table":"spot/ticker","data":[{"last":"0.000389","open_24h":"0.000389","best_bid":"0.000388","high_24h":"0.000405","low_24h":"0.00038","base_volume_24h":"86011.233","quote_volume_24h":"33.716","best_ask":"0.00039","instrument_id":"LINK-BTC","timestamp":"2020-12-31T23:59:58.442Z","best_bid_size":"565.617","best_ask_size":"2955.308","last_qty":"10.339"}]}
2021-01-01T00:00:00.6877750Z {"table":"spot/ticker","data":[{"last":"0.1994","open_24h":"0.2008","best_bid":"0.1991","high_24h":"0.2028","low_24h":"0.1942","base_volume_24h":"15290307.2483","quote_volume_24h":"3043870.7617","best_ask":"0.1997","instrument_id":"BAT-USDT","timestamp":"2020-12-31T23:59:15.147Z","best_bid_size":"26389.8751","best_ask_size":"1634.3886","last_qty":"480.5415"}]}
2021-01-01T00:00:00.6877924Z {"table":"spot/ticker","data":[{"last":"0.354","open_24h":"0.3599","best_bid":"0.3533","high_24h":"0.3709","low_24h":"0.349","base_volume_24h":"5936767.381","quote_volume_24h":"2121488.18","best_ask":"0.3558","instrument_id":"ZRX-USDT","timestamp":"2020-12-31T23:59:56.825Z","best_bid_size":"4595.015","best_ask_size":"1892","last_qty":"5991.009"}]}
2021-01-01T00:00:00.6878139Z {"table":"spot/ticker","data":[{"last":"0.0414","open_24h":"0.0389","best_bid":"0.033","high_24h":"0.0431","low_24h":"0.0327","base_volume_24h":"116639.426789","quote_volume_24h":"4555.254392","best_ask":"0.043","instrument_id":"IOTA-OKB","timestamp":"2020-12-31T23:59:59.358Z","best_bid_size":"1151.841506","best_ask_size":"1.877418","last_qty":"1.44466"}]}
2021-01-01T00:00:00.6878350Z {"table":"spot/ticker","data":[{"last":"0.000000195","open_24h":"0.0000002056","best_bid":"0.0000001953","high_24h":"0.0000002063","low_24h":"0.0000001925","base_volume_24h":"187395353.76","quote_volume_24h":"37.51","best_ask":"0.0000001963","instrument_id":"IOST-BTC","timestamp":"2020-12-31T23:59:03.119Z","best_bid_size":"12289.17","best_ask_size":"88206.75","last_qty":"0"}]}
2021-01-01T00:00:00.6878533Z {"table":"spot/ticker","data":[{"last":"0.0000768","open_24h":"0.0000767","best_bid":"0.0000766","high_24h":"0.0000778","low_24h":"0.0000751","base_volume_24h":"398461.448","quote_volume_24h":"30.37875","best_ask":"0.0000769","instrument_id":"QTUM-BTC","timestamp":"2020-12-31T23:59:54.333Z","best_bid_size":"588.87184","best_ask_size":"17.12","last_qty":"26.63838"}]}
2021-01-01T00:00:00.6878707Z {"table":"spot/ticker","data":[{"last":"0.9988","open_24h":"0.9999","best_bid":"0.9984","high_24h":"1.0015","low_24h":"0.9946","base_volume_24h":"974492.6479","quote_volume_24h":"974183.1976","best_ask":"0.9988","instrument_id":"USDC-USDT","timestamp":"2020-12-31T23:57:03.324Z","best_bid_size":"9319.1266","best_ask_size":"2247.9215","last_qty":"0"}]}
2021-01-01T00:00:00.6878938Z {"table":"spot/ticker","data":[{"last":"0.0072","open_24h":"0.0072","best_bid":"0.0072","high_24h":"0.0077","low_24h":"0.0072","base_volume_24h":"7665.5167","quote_volume_24h":"56.0198","best_ask":"0.0073","instrument_id":"BAND-ETH","timestamp":"2020-12-31T23:59:03.204Z","best_bid_size":"88.3396","best_ask_size":"3.1475","last_qty":"0"}]}
2021-01-01T00:00:00.6879119Z {"table":"spot/ticker","data":[{"last":"0.000000107","open_24h":"0.000000116","best_bid":"0.000000106","high_24h":"0.000000118","low_24h":"0.000000103","base_volume_24h":"149936288.04835149","quote_volume_24h":"16.42149551","best_ask":"0.000000108","instrument_id":"SC-BTC","timestamp":"2020-12-31T23:59:03.271Z","best_bid_size":"97543.21909675","best_ask_size":"97581.10337978","last_qty":"0"}]}
2021-01-01T00:00:00.6879394Z {"table":"spot/ticker","data":[{"last":"0.00981","open_24h":"0.00977","best_bid":"0.0098","high_24h":"0.01041","low_24h":"0.00948","base_volume_24h":"591.6708","quote_volume_24h":"5.843","best_ask":"0.00985","instrument_id":"SNX-ETH","timestamp":"2020-12-31T23:59:03.575Z","best_bid_size":"345.142","best_ask_size":"32.8064","last_qty":"0"}]}
2021-01-01T00:00:00.6879597Z {"table":"spot/ticker","data":[{"last":"0.00388","open_24h":"0.00345","best_bid":"0.00388","high_24h":"0.00394","low_24h":"0.0033","base_volume_24h":"126422.5096","quote_volume_24h":"455.6607","best_ask":"0.0039","instrument_id":"SUSHI-ETH","timestamp":"2020-12-31T23:59:03.409Z","best_bid_size":"1743.902","best_ask_size":"1815.0022","last_qty":"0"}]}
2021-01-01T00:00:00.6879869Z {"table":"spot/ticker","data":[{"last":"7.793","open_24h":"7.689","best_bid":"7.748","high_24h":"8.116","low_24h":"7.445","base_volume_24h":"775.4025","quote_volume_24h":"6049.4374","best_ask":"7.785","instrument_id":"OKB-USDC","timestamp":"2020-12-31T23:59:03.113Z","best_bid_size":"12.7688","best_ask_size":"27.673","last_qty":"0"}]}
2021-01-01T00:00:00.6880170Z {"table":"spot/ticker","data":[{"last":"0.0031","open_24h":"0.003","best_bid":"0.003","high_24h":"0.0034","low_24h":"0.0029","base_volume_24h":"146298.5123","quote_volume_24h":"456.8398","best_ask":"0.0032","instrument_id":"MCO-ETH","timestamp":"2020-12-31T23:59:54.875Z","best_bid_size":"13.5077","best_ask_size":"19.2523","last_qty":"0.5019"}]}
2021-01-01T00:00:00.6880412Z {"table":"spot/ticker","data":[{"last":"0.000388","open_24h":"0.000387","best_bid":"0.000392","high_24h":"0.000406","low_24h":"0.000373","base_volume_24h":"36566.79","quote_volume_24h":"14.161","best_ask":"0.0004","instrument_id":"STORJ-ETH","timestamp":"2020-12-31T23:59:03.108Z","best_bid_size":"1117.744","best_ask_size":"125.937","last_qty":"0"}]}
2021-01-01T00:00:00.6880603Z {"table":"spot/ticker","data":[{"last":"1.51","open_24h":"1.533","best_bid":"1.507","high_24h":"1.554","low_24h":"1.426","base_volume_24h":"1672671.5668","quote_volume_24h":"2508682.9344","best_ask":"1.512","instrument_id":"SOL-USDT","timestamp":"2020-12-31T23:59:57.818Z","best_bid_size":"1.4968","best_ask_size":"3543.069","last_qty":"388.4879"}]}
2021-01-01T00:00:00.6880799Z {"table":"spot/ticker","data":[{"last":"0.5324","open_24h":"0.5714","best_bid":"0.5313","high_24h":"0.5765","low_24h":"0.5009","base_volume_24h":"35872760.2327","quote_volume_24h":"19918599.8118","best_ask":"0.5613","instrument_id":"GHST-USDT","timestamp":"2020-12-31T23:59:55.844Z","best_bid_size":"447.2049","best_ask_size":"36.3206","last_qty":"2387.2092"}]}
2021-01-01T00:00:00.6881700Z {"table":"spot/ticker","data":[{"last":"0.1687","open_24h":"0.1728","best_bid":"0.1685","high_24h":"0.173","low_24h":"0.1669","base_volume_24h":"4754.446026","quote_volume_24h":"808.618121","best_ask":"0.1688","instrument_id":"LTC-ETH","timestamp":"2020-12-31T23:59:59.437Z","best_bid_size":"40.203","best_ask_size":"28.055539","last_qty":"0.249246"}]}
2021-01-01T00:00:00.6881913Z {"table":"spot/ticker","data":[{"last":"0.0000895","open_24h":"0.0000905","best_bid":"0.0000894","high_24h":"0.0000918","low_24h":"0.0000886","base_volume_24h":"733822.6235","quote_volume_24h":"66.0438","best_ask":"0.0000896","instrument_id":"EOS-BTC","timestamp":"2020-12-31T23:59:59.458Z","best_bid_size":"4549.4606","best_ask_size":"1162.3077","last_qty":"27.7591"}]}
2021-01-01T00:00:00.6882131Z {"table":"spot/ticker","data":[{"last":"5.667","open_24h":"5.703","best_bid":"5.659","high_24h":"5.808","low_24h":"5.556","base_volume_24h":"134119.48734","quote_volume_24h":"758822.89097","best_ask":"5.669","instrument_id":"ETC-USDK","timestamp":"2020-12-31T23:59:45.504Z","best_bid_size":"51.203","best_ask_size":"535.522","last_qty":"17.28144"}]}
2021-01-01T00:00:00.6882684Z {"table":"spot/ticker","data":[{"last":"2.01","open_24h":"1.99","best_bid":"2.008","high_24h":"2.023","low_24h":"1.939","base_volume_24h":"2735178.383","quote_volume_24h":"5435868.124","best_ask":"2.011","instrument_id":"XTZ-USDT","timestamp":"2020-12-31T23:59:42.950Z","best_bid_size":"2777.52","best_ask_size":"286.25","last_qty":"466.3465"}]}
2021-01-01T00:00:00.6882842Z {"table":"spot/ticker","data":[{"last":"0.000839","open_24h":"0.000746","best_bid":"0.000838","high_24h":"0.000911","low_24h":"0.000726","base_volume_24h":"198858.51512145","quote_volume_24h":"160.92264297","best_ask":"0.000842","instrument_id":"FIL-BTC","timestamp":"2020-12-31T23:59:38.806Z","best_bid_size":"60.773634","best_ask_size":"244.88763637","last_qty":"6.43294383"}]}
2021-01-01T00:00:00.6883021Z {"table":"spot/ticker","data":[{"last":"1.81","open_24h":"1.93","best_bid":"1.15","high_24h":"1.94","low_24h":"1.74","base_volume_24h":"49347.364792","quote_volume_24h":"90759.209673","best_ask":"2.29","instrument_id":"NEO-OKB","timestamp":"2020-12-31T23:59:57.353Z","best_bid_size":"1.252173","best_ask_size":"1.607838","last_qty":"4.384135"}]}
2021-01-01T00:00:00.6883216Z {"table":"spot/ticker","data":[{"last":"0.00336","open_24h":"0.00328","best_bid":"0.00335","high_24h":"0.00347","low_24h":"0.00321","base_volume_24h":"74893.4205","quote_volume_24h":"248.1349","best_ask":"0.00337","instrument_id":"OMG-ETH","timestamp":"2020-12-31T23:57:03.105Z","best_bid_size":"1407.1341","best_ask_size":"805.242","last_qty":"0"}]}
2021-01-01T00:00:00.6883414Z {"table":"spot/ticker","data":[{"last":"0.3354","open_24h":"0.3354","best_bid":"0.3353","high_24h":"0.3369","low_24h":"0.3162","base_volume_24h":"16259584.4597","quote_volume_24h":"5338851.3586","best_ask":"0.3364","instrument_id":"ALGO-USDT","timestamp":"2020-12-31T23:59:54.841Z","best_bid_size":"24820.1119","best_ask_size":"74.78","last_qty":"93.4197"}]}
2021-01-01T00:00:00.6883601Z {"table":"spot/ticker","data":[{"last":"0.2051","open_24h":"0.1954","best_bid":"0.2045","high_24h":"0.207","low_24h":"0.178","base_volume_24h":"90619517.002","quote_volume_24h":"17283186.681","best_ask":"0.2055","instrument_id":"XEM-USDT","timestamp":"2021-01-01T00:00:00.310Z","best_bid_size":"56360.1","best_ask_size":"983","last_qty":"5775.17"}]}
2021-01-01T00:00:00.6883801Z {"table":"spot/ticker","data":[{"last":"0.0000217","open_24h":"0.0000202","best_bid":"0.0000216","high_24h":"0.000022","low_24h":"0.0000181","base_volume_24h":"5860241.4778","quote_volume_24h":"116.0263","best_ask":"0.0000218","instrument_id":"CRV-BTC","timestamp":"2020-12-31T23:59:25.940Z","best_bid_size":"18810.3072","best_ask_size":"16201.3364","last_qty":"439.8449"}]}
2021-01-01T00:00:00.6884189Z {"table":"spot/ticker","data":[{"last":"0.01257","open_24h":"0.01313","best_bid":"0.01254","high_24h":"0.01318","low_24h":"0.0125","base_volume_24h":"49739173.1821","quote_volume_24h":"632035.2921","best_ask":"0.01259","instrument_id":"RVN-USDT","timestamp":"2020-12-31T23:59:03.108Z","best_bid_size":"11.6857","best_ask_size":"521","last_qty":"0"}]}
2021-01-01T00:00:00.6884398Z {"table":"spot/ticker","data":[{"last":"0.0317","open_24h":"0.0325","best_bid":"0.0316","high_24h":"0.0326","low_24h":"0.0307","base_volume_24h":"25291804.0532","quote_volume_24h":"799919.7421","best_ask":"0.0319","instrument_id":"HBAR-USDT","timestamp":"2020-12-31T23:59:03.107Z","best_bid_size":"69980.1029","best_ask_size":"30443.8279","last_qty":"0"}]}
2021-01-01T00:00:00.6884580Z {"table":"spot/ticker","data":[{"last":"0.000214","open_24h":"0.00023","best_bid":"0.000213","high_24h":"0.00023","low_24h":"0.000206","base_volume_24h":"455300.2057376","quote_volume_24h":"98.80847245","best_ask":"0.000215","instrument_id":"WAVES-BTC","timestamp":"2020-12-31T23:59:45.906Z","best_bid_size":"2303.79785193","best_ask_size":"1972.51292105","last_qty":"18.39746835"}]}
2021-01-01T00:00:00.6884766Z {"table":"spot/ticker","data":[{"last":"0.000269","open_24h":"0.0002641","best_bid":"0.0002686","high_24h":"0.000287","low_24h":"0.0002575","base_volume_24h":"1397480.3102","quote_volume_24h":"379.9168","best_ask":"0.0002691","instrument_id":"OKB-BTC","timestamp":"2020-12-31T23:59:59.403Z","best_bid_size":"9388.7071","best_ask_size":"4.7","last_qty":"100.4624"}]}
2021-01-01T00:00:00.6886312Z {"table":"spot/ticker","data":[{"last":"736.4","open_24h":"752.03","best_bid":"736.18","high_24h":"755.93","low_24h":"721.19","base_volume_24h":"99184.727984","quote_volume_24h":"73336636.262547","best_ask":"736.19","instrument_id":"ETH-USDT","timestamp":"2020-12-31T23:59:58.469Z","best_bid_size":"32.499","best_ask_size":"0.209247","last_qty":"0.05"}]}
2021-01-01T00:00:00.6886538Z {"table":"spot/ticker","data":[{"last":"0.2196","open_24h":"0.2113","best_bid":"0.2195","high_24h":"0.2293","low_24h":"0.2051","base_volume_24h":"195187276.898","quote_volume_24h":"42372059.256","best_ask":"0.2196","instrument_id":"XRP-USDT","timestamp":"2020-12-31T23:59:59.488Z","best_bid_size":"34080.693","best_ask_size":"115","last_qty":"20.932"}]}
2021-01-01T00:00:00.6886893Z {"table":"spot/ticker","data":[{"last":"0.02658","open_24h":"0.02689","best_bid":"0.02679","high_24h":"0.02695","low_24h":"0.02619","base_volume_24h":"450554.2916","quote_volume_24h":"12039.7847","best_ask":"0.02686","instrument_id":"TRX-USDC","timestamp":"2020-12-31T23:59:03.229Z","best_bid_size":"1525.739","best_ask_size":"594.134","last_qty":"0"}]}
2021-01-01T00:00:00.6890842Z {"table":"spot/ticker","data":[{"last":"0.000174","open_24h":"0.000175","best_bid":"0.000173","high_24h":"0.000176","low_24h":"0.000168","base_volume_24h":"2896270.616","quote_volume_24h":"495.959","best_ask":"0.000174","instrument_id":"XLM-ETH","timestamp":"2020-12-31T23:58:03.193Z","best_bid_size":"44091.691","best_ask_size":"39005.719","last_qty":"0"}]}
2021-01-01T00:00:00.6891111Z {"table":"spot/ticker","data":[{"last":"0.003052","open_24h":"0.002808","best_bid":"0.003049","high_24h":"0.00306","low_24h":"0.002721","base_volume_24h":"62011.9621","quote_volume_24h":"181.4164","best_ask":"0.003064","instrument_id":"AAVE-BTC","timestamp":"2020-12-31T23:59:57.884Z","best_bid_size":"56.6289","best_ask_size":"56.518","last_qty":"0.5883"}]}
2021-01-01T00:00:00.6891844Z {"table":"spot/ticker","data":[{"last":"0.000494","open_24h":"0.00051","best_bid":"0.000492","high_24h":"0.00051","low_24h":"0.000486","base_volume_24h":"154828.54814","quote_volume_24h":"77.2143","best_ask":"0.000495","instrument_id":"NEO-BTC","timestamp":"2020-12-31T23:59:20.011Z","best_bid_size":"211.97339","best_ask_size":"909.4646","last_qty":"16.10682"}]}
2021-01-01T00:00:00.6892052Z {"table":"spot/ticker","data":[{"last":"0.00467","open_24h":"0.004633","best_bid":"0.004662","high_24h":"0.004764","low_24h":"0.004506","base_volume_24h":"893026691.9118","quote_volume_24h":"4139560.9831","best_ask":"0.004687","instrument_id":"DOGE-USDT","timestamp":"2020-12-31T23:59:47.733Z","best_bid_size":"8925","best_ask_size":"1071447.921","last_qty":"20443.4141"}]}
2021-01-01T00:00:00.6892244Z {"table":"spot/ticker","data":[{"last":"0.08255","open_24h":"0.07718","best_bid":"0.08253","high_24h":"0.0858","low_24h":"0.07197","base_volume_24h":"1689620624.755","quote_volume_24h":"132150224.434","best_ask":"0.08261","instrument_id":"ZIL-USDT","timestamp":"2020-12-31T23:59:58.935Z","best_bid_size":"93.675","best_ask_size":"126.725","last_qty":"19356.145"}]}
2021-01-01T00:00:00.6892606Z {"table":"spot/ticker","data":[{"last":"0.0001779","open_24h":"0.0001437","best_bid":"0.000178","high_24h":"0.0001816","low_24h":"0.0001385","base_volume_24h":"3848553.08861","quote_volume_24h":"617.28009","best_ask":"0.0001785","instrument_id":"UNI-BTC","timestamp":"2020-12-31T23:59:44.440Z","best_bid_size":"520.77793","best_ask_size":"121.82759","last_qty":"479.22207"}]}
2021-01-01T00:00:00.6892671Z {"table":"spot/ticker","data":[{"last":"0.0000466","open_24h":"0.00005","best_bid":"0.0000465","high_24h":"0.0000511","low_24h":"0.0000457","base_volume_24h":"9672.6104","quote_volume_24h":"0.4742","best_ask":"0.000051","instrument_id":"LEO-BTC","timestamp":"2021-01-01T00:00:00.313Z","best_bid_size":"4.8776","best_ask_size":"1.0362","last_qty":"0.1408"}]}
2021-01-01T00:00:00.6892846Z {"table":"spot/ticker","data":[{"last":"1.0031","open_24h":"1.0035","best_bid":"1.0024","high_24h":"1.0097","low_24h":"1.0017","base_volume_24h":"4296971.0675","quote_volume_24h":"4311978.7817","best_ask":"1.0035","instrument_id":"DAI-USDT","timestamp":"2020-12-31T23:59:54.970Z","best_bid_size":"89.0987","best_ask_size":"5488.9625","last_qty":"99.254"}]}
2021-01-01T00:00:00.6893061Z {"table":"spot/ticker","data":[{"last":"0.00138","open_24h":"0.00142","best_bid":"0.00138","high_24h":"0.00159","low_24h":"0.00136","base_volume_24h":"41052.757","quote_volume_24h":"57.8174","best_ask":"0.00139","instrument_id":"NANO-ETH","timestamp":"2020-12-31T23:59:03.446Z","best_bid_size":"32.9786","best_ask_size":"1.2881","last_qty":"0"}]}
2021-01-01T00:00:00.6893651Z {"table":"spot/ticker","data":[{"last":"0.02","open_24h":"0.0194","best_bid":"0.0199","high_24h":"0.0208","low_24h":"0.0186","base_volume_24h":"253709186.1919","quote_volume_24h":"5012284.2926","best_ask":"0.0201","instrument_id":"RSR-USDT","timestamp":"2020-12-31T23:59:33.039Z","best_bid_size":"225875.0968","best_ask_size":"68555","last_qty":"1311.0625"}]}
2021-01-01T00:00:00.6893673Z {"table":"spot/ticker","data":[{"last":"0.0000027","open_24h":"0.00000271","best_bid":"0.00000268","high_24h":"0.00000273","low_24h":"0.00000261","base_volume_24h":"2585656.97","quote_volume_24h":"6.87","best_ask":"0.00000271","instrument_id":"MANA-BTC","timestamp":"2020-12-31T23:59:03.083Z","best_bid_size":"54201.04","best_ask_size":"50260","last_qty":"0"}]}
2021-01-01T00:00:00.6903135Z {"table":"spot/ticker","data":[{"last":"0.0841","open_24h":"0.086","best_bid":"0.0837","high_24h":"0.0863","low_24h":"0.0816","base_volume_24h":"16727586.158","quote_volume_24h":"1402035.972","best_ask":"0.0845","instrument_id":"CVC-USDT","timestamp":"2020-12-31T23:59:52.767Z","best_bid_size":"9908.181","best_ask_size":"736.597","last_qty":"3637.885"}]}
2021-01-01T00:00:00.6903560Z {"table":"spot/ticker","data":[{"last":"0.0168","open_24h":"0.0166","best_bid":"0.0166","high_24h":"0.0173","low_24h":"0.015","base_volume_24h":"145686.8715","quote_volume_24h":"2400.7095","best_ask":"0.0173","instrument_id":"FTM-USDK","timestamp":"2020-12-31T23:59:57.488Z","best_bid_size":"10","best_ask_size":"25.8233","last_qty":"1.467"}]}
2021-01-01T00:00:00.6903583Z {"table":"spot/ticker","data":[{"last":"11.581","open_24h":"10.864","best_bid":"11.541","high_24h":"11.68","low_24h":"10.3","base_volume_24h":"49109.81951","quote_volume_24h":"529747.992","best_ask":"11.638","instrument_id":"ZEN-USDT","timestamp":"2020-12-31T23:59:58.351Z","best_bid_size":"11.5","best_ask_size":"19.76713","last_qty":"1.19464"}]}
2021-01-01T00:00:00.6903756Z {"table":"spot/ticker","data":[{"last":"0.257","open_24h":"0.256","best_bid":"0.256","high_24h":"0.261","low_24h":"0.246","base_volume_24h":"3340597.0563","quote_volume_24h":"849387.4057","best_ask":"0.258","instrument_id":"FRONT-USDT","timestamp":"2020-12-31T23:59:29.896Z","best_bid_size":"15.5894","best_ask_size":"7118.0367","last_qty":"150.3009"}]}
2021-01-01T00:00:00.6903974Z {"table":"spot/ticker","data":[{"last":"0.389","open_24h":"0.395","best_bid":"0.387","high_24h":"0.4","low_24h":"0.359","base_volume_24h":"1143849.3265","quote_volume_24h":"438780.4643","best_ask":"0.392","instrument_id":"SWRV-USDT","timestamp":"2020-12-31T23:59:34.778Z","best_bid_size":"235.8305","best_ask_size":"37.0046","last_qty":"2038.1628"}]}
2021-01-01T00:00:00.6913244Z {"table":"spot/ticker","data":[{"last":"28906.4","open_24h":"28901.8","best_bid":"28856.1","high_24h":"29314.7","low_24h":"27991.1","base_volume_24h":"225.8943","quote_volume_24h":"6506884.9279","best_ask":"29011.9","instrument_id":"WBTC-USDT","timestamp":"2020-12-31T23:59:59.963Z","best_bid_size":"0.0187","best_ask_size":"0.0016","last_qty":"0.0541"}]}
2021-01-01T00:00:00.6913410Z {"table":"spot/ticker","data":[{"last":"0.000112","open_24h":"0.0001014","best_bid":"0.0001111","high_24h":"0.0001428","low_24h":"0.0000975","base_volume_24h":"258816.7311","quote_volume_24h":"26.5545","best_ask":"0.0001127","instrument_id":"AVAX-BTC","timestamp":"2020-12-31T23:59:56.752Z","best_bid_size":"15.0088","best_ask_size":"0.8247","last_qty":"58.1868"}]}
2021-01-01T00:00:00.6913439Z {"table":"spot/ticker","data":[{"last":"0.0303","open_24h":"0.0314","best_bid":"0.0302","high_24h":"0.0316","low_24h":"0.0296","base_volume_24h":"11931856.61","quote_volume_24h":"363022.96","best_ask":"0.0307","instrument_id":"SNT-USDT","timestamp":"2021-01-01T00:00:00.294Z","best_bid_size":"107300","best_ask_size":"100000","last_qty":"1124.07"}]}
2021-01-01T00:00:00.6913773Z {"table":"spot/ticker","data":[{"last":"1.87","open_24h":"1.86","best_bid":"1.86","high_24h":"1.88","low_24h":"1.8","base_volume_24h":"193429.5408","quote_volume_24h":"357752.0795","best_ask":"1.88","instrument_id":"CVP-USDT","timestamp":"2020-12-31T23:59:03.348Z","best_bid_size":"4.3194","best_ask_size":"4.2861","last_qty":"0"}]}
2021-01-01T00:00:00.6913920Z {"table":"spot/ticker","data":[{"last":"0.001851","open_24h":"0.001454","best_bid":"0.001846","high_24h":"0.001902","low_24h":"0.001442","base_volume_24h":"83530.54806494","quote_volume_24h":"139.0870305","best_ask":"0.001874","instrument_id":"1INCH-ETH","timestamp":"2020-12-31T23:59:38.514Z","best_bid_size":"1097.528","best_ask_size":"2086.848","last_qty":"5.05382613"}]}
2021-01-01T00:00:00.7281769Z {"table":"spot/ticker","data":[{"last":"0.00000202","open_24h":"0.00000205","best_bid":"0.00000201","high_24h":"0.00000207","low_24h":"0.00000199","base_volume_24h":"20467286.8276","quote_volume_24h":"41.3901","best_ask":"0.00000202","instrument_id":"CRO-BTC","timestamp":"2020-12-31T23:59:58.182Z","best_bid_size":"172363.4754","best_ask_size":"547009.1342","last_qty":"874.4015"}]}
2021-01-01T00:00:00.7281906Z {"table":"spot/ticker","data":[{"last":"0.0002875","open_24h":"0.000293","best_bid":"0.000287","high_24h":"0.0002948","low_24h":"0.0002815","base_volume_24h":"14997518066.351","quote_volume_24h":"4311178.4683","best_ask":"0.000288","instrument_id":"BTT-USDT","timestamp":"2020-12-31T23:59:57.965Z","best_bid_size":"10905508.7223","best_ask_size":"863.362","last_qty":"244086.0671"}]}
2021-01-01T00:00:00.7282133Z {"table":"spot/ticker","data":[{"last":"0.098","open_24h":"0.082","best_bid":"0.097","high_24h":"0.099","low_24h":"0.081","base_volume_24h":"3373.7008","quote_volume_24h":"304.5136","best_ask":"0.099","instrument_id":"KSM-ETH","timestamp":"2020-12-31T23:59:03.276Z","best_bid_size":"32.2014","best_ask_size":"32.2645","last_qty":"0"}]}
2021-01-01T00:00:00.7282671Z {"table":"spot/ticker","data":[{"last":"0.00038","open_24h":"0.00036","best_bid":"0.00037","high_24h":"0.00038","low_24h":"0.00036","base_volume_24h":"19958.8506","quote_volume_24h":"7.4474","best_ask":"0.00038","instrument_id":"WTC-ETH","timestamp":"2020-12-31T23:50:03.218Z","best_bid_size":"108.3512","best_ask_size":"440.4109","last_qty":"0"}]}
2021-01-01T00:00:00.7282906Z {"table":"spot/ticker","data":[{"last":"1.3928","open_24h":"1.2109","best_bid":"1.3886","high_24h":"1.416","low_24h":"1.1692","base_volume_24h":"4956284.62597169","quote_volume_24h":"6416264.23548397","best_ask":"1.393","instrument_id":"NEAR-USDT","timestamp":"2020-12-31T23:59:48.030Z","best_bid_size":"10531.05600661","best_ask_size":"1793.983","last_qty":"323.25795738"}]}
2021-01-01T00:00:00.7283045Z {"table":"spot/ticker","data":[{"last":"0.0000437","open_24h":"0.000046","best_bid":"0.0000436","high_24h":"0.000046","low_24h":"0.0000433","base_volume_24h":"307679.4107","quote_volume_24h":"13.6716","best_ask":"0.0000439","instrument_id":"BNT-BTC","timestamp":"2020-12-31T23:59:50.807Z","best_bid_size":"2206.7027","best_ask_size":"6953.5649","last_qty":"12.2501"}]}
2021-01-01T00:00:00.7283278Z {"table":"spot/ticker","data":[{"last":"6.468","open_24h":"5.425","best_bid":"6.459","high_24h":"6.492","low_24h":"5.244","base_volume_24h":"3825587.9711","quote_volume_24h":"22544122.9861","best_ask":"6.465","instrument_id":"ATOM-USDT","timestamp":"2021-01-01T00:00:00.663Z","best_bid_size":"599.2","best_ask_size":"214","last_qty":"100"}]}
2021-01-01T00:00:00.7321370Z {"table":"spot/ticker","data":[{"last":"0.00000001","open_24h":"0.0000000101","best_bid":"0.0000000099","high_24h":"0.0000000102","low_24h":"0.0000000098","base_volume_24h":"265923579.1017","quote_volume_24h":"2.6532","best_ask":"0.00000001","instrument_id":"BTT-BTC","timestamp":"2020-12-31T23:59:10.667Z","best_bid_size":"2161124.5788","best_ask_size":"33175.5083","last_qty":"198.0441"}]}
2021-01-01T00:00:00.7321420Z {"table":"spot/ticker","data":[{"last":"0.00156","open_24h":"0.00154","best_bid":"0.00156","high_24h":"0.00162","low_24h":"0.0015","base_volume_24h":"34199.6736","quote_volume_24h":"53.1565","best_ask":"0.00157","instrument_id":"DIA-ETH","timestamp":"2020-12-31T23:59:03.277Z","best_bid_size":"160.4198","best_ask_size":"1074.578","last_qty":"0"}]}
2021-01-01T00:00:00.7321612Z {"table":"spot/ticker","data":[{"last":"0.036","open_24h":"0.0371","best_bid":"0.0345","high_24h":"0.0426","low_24h":"0.0351","base_volume_24h":"1182.7117","quote_volume_24h":"44.3063","best_ask":"0.0527","instrument_id":"MLN-ETH","timestamp":"2020-12-31T23:59:42.907Z","best_bid_size":"5.4475","best_ask_size":"0.1131","last_qty":"0.4207"}]}
2021-01-01T00:00:00.7321702Z {"table":"spot/ticker","data":[{"last":"0.0000509","open_24h":"0.0000531","best_bid":"0.0000508","high_24h":"0.0000554","low_24h":"0.0000509","base_volume_24h":"376.4474","quote_volume_24h":"0.0201","best_ask":"0.0000516","instrument_id":"CELO-BTC","timestamp":"2020-12-31T23:49:03.257Z","best_bid_size":"3516.3188","best_ask_size":"3372.721","last_qty":"0"}]}
2021-01-01T00:00:00.7321934Z {"table":"spot/ticker","data":[{"last":"0.00001211","open_24h":"0.00001297","best_bid":"0.00001208","high_24h":"0.00001311","low_24h":"0.00001188","base_volume_24h":"14192584.543731","quote_volume_24h":"176.35617571","best_ask":"0.00001211","instrument_id":"GRT-BTC","timestamp":"2020-12-31T23:59:44.640Z","best_bid_size":"10745.42418666","best_ask_size":"6333.62284898","last_qty":"2105.07175972"}]}
2021-01-01T00:00:00.7329817Z {"table":"spot/ticker","data":[{"last":"0.000115","open_24h":"0.000115","best_bid":"0.000113","high_24h":"0.000115","low_24h":"0.000111","base_volume_24h":"431157.66","quote_volume_24h":"48.606","best_ask":"0.000116","instrument_id":"CVC-ETH","timestamp":"2020-12-31T23:50:03.431Z","best_bid_size":"3708.789","best_ask_size":"775.299","last_qty":"0"}]}
2021-01-01T00:00:00.7330215Z {"table":"spot/ticker","data":[{"last":"0.0168","open_24h":"0.0165","best_bid":"0.0167","high_24h":"0.0175","low_24h":"0.016","base_volume_24h":"6019093.6957","quote_volume_24h":"99956.6501","best_ask":"0.0171","instrument_id":"FTM-USDT","timestamp":"2020-12-31T23:59:58.380Z","best_bid_size":"2775.1099","best_ask_size":"1927.1615","last_qty":"729.2605"}]}
2021-01-01T00:00:00.7330276Z {"table":"spot/ticker","data":[{"last":"0.0159","open_24h":"0.0143","best_bid":"0.0156","high_24h":"0.0159","low_24h":"0.0135","base_volume_24h":"200.98934","quote_volume_24h":"2.92719","best_ask":"0.016","instrument_id":"ZEN-ETH","timestamp":"2020-12-31T23:59:03.080Z","best_bid_size":"21.60539","best_ask_size":"6.2","last_qty":"0"}]}
2021-01-01T00:00:00.7330519Z {"table":"spot/ticker","data":[{"last":"0.1197","open_24h":"0.1238","best_bid":"0.1193","high_24h":"0.1244","low_24h":"0.1178","base_volume_24h":"2635535.459","quote_volume_24h":"319812.777","best_ask":"0.1199","instrument_id":"UTK-USDT","timestamp":"2020-12-31T23:59:54.334Z","best_bid_size":"631.5","best_ask_size":"59.638","last_qty":"51.935"}]}
2021-01-01T00:00:00.7330639Z {"table":"spot/ticker","data":[{"last":"23.08","open_24h":"22.01","best_bid":"23.06","high_24h":"23.49","low_24h":"20.42","base_volume_24h":"66298.8386","quote_volume_24h":"1415020.4605","best_ask":"23.13","instrument_id":"WNXM-USDT","timestamp":"2020-12-31T23:59:54.849Z","best_bid_size":"2.5629","best_ask_size":"16.3627","last_qty":"11.4437"}]}
2021-01-01T00:00:00.7331213Z {"table":"spot/ticker","data":[{"last":"0.010552","open_24h":"0.010158","best_bid":"0.010537","high_24h":"0.012","low_24h":"0.00999","base_volume_24h":"359185.5983","quote_volume_24h":"3801.6542","best_ask":"0.010584","instrument_id":"OKB-ETH","timestamp":"2021-01-01T00:00:00.467Z","best_bid_size":"14.4242","best_ask_size":"50.2067","last_qty":"4.4071"}]}
2021-01-01T00:00:00.7331411Z {"table":"spot/ticker","data":[{"last":"22.35","open_24h":"23.08","best_bid":"22.27","high_24h":"23.75","low_24h":"22.16","base_volume_24h":"7615.1432","quote_volume_24h":"173697.1624","best_ask":"22.41","instrument_id":"NMR-USDT","timestamp":"2020-12-31T23:59:27.885Z","best_bid_size":"223.129","best_ask_size":"223.39","last_qty":"3.4143"}]}
2021-01-01T00:00:00.7331635Z {"table":"spot/ticker","data":[{"last":"7.61","open_24h":"7.84","best_bid":"7.61","high_24h":"7.88","low_24h":"7.58","base_volume_24h":"67450.4557","quote_volume_24h":"518758.8709","best_ask":"7.78","instrument_id":"UMA-USDT","timestamp":"2021-01-01T00:00:00.615Z","best_bid_size":"3.2571","best_ask_size":"50","last_qty":"1.9429"}]}
2021-01-01T00:00:00.7331852Z {"table":"spot/ticker","data":[{"last":"0.00000043","open_24h":"0.00000043","best_bid":"0.00000043","high_24h":"0.00000045","low_24h":"0.00000041","base_volume_24h":"2401733.5434","quote_volume_24h":"1.0395","best_ask":"0.00000044","instrument_id":"VSYS-BTC","timestamp":"2020-12-31T23:46:03.127Z","best_bid_size":"45283.6511","best_ask_size":"30082.9","last_qty":"0"}]}
2021-01-01T00:00:00.7332078Z {"table":"spot/ticker","data":[{"last":"0.00035","open_24h":"0.00034","best_bid":"0.00034","high_24h":"0.00041","low_24h":"0.00033","base_volume_24h":"189603.418","quote_volume_24h":"69.1961","best_ask":"0.00035","instrument_id":"FRONT-ETH","timestamp":"2020-12-31T23:59:03.330Z","best_bid_size":"2696.6032","best_ask_size":"587.4545","last_qty":"0"}]}
2021-01-01T00:00:00.7332286Z {"table":"spot/ticker","data":[{"last":"6.48","open_24h":"6.1","best_bid":"6.46","high_24h":"6.83","low_24h":"5.71","base_volume_24h":"47022.8512","quote_volume_24h":"289896.117","best_ask":"6.49","instrument_id":"SUN-USDT","timestamp":"2020-12-31T23:59:58.915Z","best_bid_size":"400","best_ask_size":"256.7435","last_qty":"1.1168"}]}
2021-01-01T00:00:00.8839261Z {"table":"spot/ticker","data":[{"last":"0.0000111","open_24h":"0.0000114","best_bid":"0.000011","high_24h":"0.0000114","low_24h":"0.0000106","base_volume_24h":"6710979.9892","quote_volume_24h":"73.1008","best_ask":"0.0000112","instrument_id":"REN-BTC","timestamp":"2021-01-01T00:00:00.857Z","best_bid_size":"25956.6206","best_ask_size":"20098.9274","last_qty":"216.3904"}]}
2021-01-01T00:00:00.8865350Z {"table":"spot/ticker","data":[{"last":"0.0031","open_24h":"0.003","best_bid":"0.003","high_24h":"0.0034","low_24h":"0.0029","base_volume_24h":"146293.2066","quote_volume_24h":"456.8239","best_ask":"0.0032","instrument_id":"MCO-ETH","timestamp":"2021-01-01T00:00:00.859Z","best_bid_size":"13.5077","best_ask_size":"19.2523","last_qty":"0.6688"}]}
2021-01-01T00:00:00.9231557Z {"table":"spot/ticker","data":[{"last":"149.08","open_24h":"157.03","best_bid":"148.83","high_24h":"157.03","low_24h":"142.33","base_volume_24h":"30244.8912","quote_volume_24h":"4503275.3457","best_ask":"149.1","instrument_id":"COMP-USDT","timestamp":"2021-01-01T00:00:00.894Z","best_bid_size":"4","best_ask_size":"33.5994","last_qty":"5.1405"}]}
2021-01-01T00:00:00.9290205Z {"table":"spot/ticker","data":[{"last":"1.87","open_24h":"1.86","best_bid":"1.86","high_24h":"1.88","low_24h":"1.8","base_volume_24h":"193429.5408","quote_volume_24h":"357752.0795","best_ask":"1.88","instrument_id":"CVP-USDT","timestamp":"2021-01-01T00:00:00.901Z","best_bid_size":"4.2732","best_ask_size":"4.2861","last_qty":"598.3589"}]}
2021-01-01T00:00:01.0255525Z {"table":"spot/ticker","data":[{"last":"0.0001123","open_24h":"0.0001029","best_bid":"0.0001119","high_24h":"0.0001159","low_24h":"0.0000968","base_volume_24h":"24476055.413","quote_volume_24h":"2582.047","best_ask":"0.0001124","instrument_id":"ZIL-ETH","timestamp":"2021-01-01T00:00:00.997Z","best_bid_size":"60485.043","best_ask_size":"60465.208","last_qty":"1964.129"}]}
2021-01-01T00:00:01.2195796Z {"table":"spot/ticker","data":[{"last":"341.97","open_24h":"358.59","best_bid":"341.97","high_24h":"361.49","low_24h":"334.04","base_volume_24h":"392535.3488","quote_volume_24h":"123270188.0022","best_ask":"341.98","instrument_id":"BCH-USDT","timestamp":"2021-01-01T00:00:01.192Z","best_bid_size":"2.14","best_ask_size":"5.6913","last_qty":"0.2735"}]}
2021-01-01T00:00:01.3311556Z {"table":"spot/ticker","data":[{"last":"11.574","open_24h":"10.845","best_bid":"11.541","high_24h":"11.68","low_24h":"10.3","base_volume_24h":"49047.83522","quote_volume_24h":"529075.32576","best_ask":"11.638","instrument_id":"ZEN-USDT","timestamp":"2021-01-01T00:00:01.305Z","best_bid_size":"11.5","best_ask_size":"19.76713","last_qty":"1.2724"}]}
2021-01-01T00:00:01.3325215Z {"table":"spot/ticker","data":[{"last":"8.22","open_24h":"8.37","best_bid":"8.16","high_24h":"8.51","low_24h":"7.55","base_volume_24h":"5447.19873","quote_volume_24h":"43734.363092","best_ask":"8.24","instrument_id":"ZEC-OKB","timestamp":"2021-01-01T00:00:01.307Z","best_bid_size":"63.79","best_ask_size":"0.23","last_qty":"0.105108"}]}
2021-01-01T00:00:01.3338362Z {"table":"spot/ticker","data":[{"last":"0.2196","open_24h":"0.2111","best_bid":"0.2195","high_24h":"0.2291","low_24h":"0.205","base_volume_24h":"2691297.703","quote_volume_24h":"582288.591","best_ask":"0.2197","instrument_id":"XRP-USDK","timestamp":"2021-01-01T00:00:01.306Z","best_bid_size":"1.979","best_ask_size":"307.762","last_qty":"26.264"}]}
2021-01-01T00:00:01.3463912Z {"table":"spot/ticker","data":[{"last":"341.97","open_24h":"358.59","best_bid":"341.97","high_24h":"361.49","low_24h":"334.04","base_volume_24h":"392536.4187","quote_volume_24h":"123270553.91","best_ask":"341.98","instrument_id":"BCH-USDT","timestamp":"2021-01-01T00:00:01.319Z","best_bid_size":"2.14","best_ask_size":"5.6913","last_qty":"1.8665"}]}
2021-01-01T00:00:01.3484302Z {"table":"spot/ticker","data":[{"last":"124.38","open_24h":"130.25","best_bid":"124.21","high_24h":"130.39","low_24h":"121.94","base_volume_24h":"20777.469068","quote_volume_24h":"2611766.702841","best_ask":"124.4","instrument_id":"LTC-USDK","timestamp":"2021-01-01T00:00:01.320Z","best_bid_size":"159.923","best_ask_size":"4.027548","last_qty":"1.183672"}]}
2021-01-01T00:00:01.3826754Z {"table":"spot/ticker","data":[{"last":"0.9989","open_24h":"1.0005","best_bid":"0.9987","high_24h":"1.0012","low_24h":"0.9963","base_volume_24h":"576598.4029","quote_volume_24h":"576158.4812","best_ask":"0.9993","instrument_id":"PAX-USDT","timestamp":"2021-01-01T00:00:01.355Z","best_bid_size":"9265.3299","best_ask_size":"63.6821","last_qty":"20.1846"}]}
2021-01-01T00:00:01.3836398Z {"table":"spot/ticker","data":[{"last":"0.1198","open_24h":"0.1242","best_bid":"0.1193","high_24h":"0.1244","low_24h":"0.1178","base_volume_24h":"2635173.447","quote_volume_24h":"319767.9","best_ask":"0.1199","instrument_id":"UTK-USDT","timestamp":"2021-01-01T00:00:01.356Z","best_bid_size":"631.5","best_ask_size":"59.638","last_qty":"111.596"}]}
2021-01-01T00:00:01.3845446Z {"table":"spot/ticker","data":[{"last":"0.0000345","open_24h":"0.0000347","best_bid":"0.0000344","high_24h":"0.0000358","low_24h":"0.0000341","base_volume_24h":"654504.1099","quote_volume_24h":"22.7862","best_ask":"0.0000346","instrument_id":"PAX-BTC","timestamp":"2021-01-01T00:00:01.358Z","best_bid_size":"20938.1704","best_ask_size":"41133.954","last_qty":"4.4369"}]}
2021-01-01T00:00:01.3886931Z {"table":"spot/ticker","data":[{"last":"0.2196","open_24h":"0.2108","best_bid":"0.2195","high_24h":"0.2293","low_24h":"0.2051","base_volume_24h":"195018256.123","quote_volume_24h":"42336476.074","best_ask":"0.2196","instrument_id":"XRP-USDT","timestamp":"2021-01-01T00:00:01.360Z","best_bid_size":"34080.693","best_ask_size":"115","last_qty":"1985.089"}]}
2021-01-01T00:00:01.3930769Z {"table":"spot/ticker","data":[{"last":"0.004296","open_24h":"0.004505","best_bid":"0.004294","high_24h":"0.004505","low_24h":"0.004255","base_volume_24h":"79105.025051","quote_volume_24h":"344.78384","best_ask":"0.004297","instrument_id":"LTC-BTC","timestamp":"2021-01-01T00:00:01.363Z","best_bid_size":"0.027471","best_ask_size":"29.969304","last_qty":"1.671768"}]}
2021-01-01T00:00:01.3958555Z {"table":"spot/ticker","data":[{"last":"736.34","open_24h":"753.75","best_bid":"736.18","high_24h":"755.93","low_24h":"721.19","base_volume_24h":"98992.621241","quote_volume_24h":"73191966.60399","best_ask":"736.19","instrument_id":"ETH-USDT","timestamp":"2021-01-01T00:00:01.367Z","best_bid_size":"32.499","best_ask_size":"0.209247","last_qty":"0.499"}]}
2021-01-01T00:00:01.4050404Z {"table":"spot/ticker","data":[{"last":"0.0000345","open_24h":"0.0000347","best_bid":"0.0000344","high_24h":"0.0000358","low_24h":"0.0000341","base_volume_24h":"809839.2657","quote_volume_24h":"28.1778","best_ask":"0.0000347","instrument_id":"TUSD-BTC","timestamp":"2021-01-01T00:00:01.376Z","best_bid_size":"28031.6673","best_ask_size":"0.4747","last_qty":"22.3948"}]}
2021-01-01T00:00:01.4068836Z {"table":"spot/ticker","data":[{"last":"124.23","open_24h":"130.05","best_bid":"124.16","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"642477.055621","quote_volume_24h":"80723310.538016","best_ask":"124.19","instrument_id":"LTC-USDT","timestamp":"2021-01-01T00:00:01.379Z","best_bid_size":"23.6606","best_ask_size":"65.514048","last_qty":"22.292632"}]}
2021-01-01T00:00:01.4096561Z {"table":"spot/ticker","data":[{"last":"0.0000095","open_24h":"0.0000095","best_bid":"0.0000094","high_24h":"0.0000104","low_24h":"0.0000093","base_volume_24h":"264333.0676","quote_volume_24h":"2.5399","best_ask":"0.0000096","instrument_id":"WTC-BTC","timestamp":"2021-01-01T00:00:01.383Z","best_bid_size":"2758.4128","best_ask_size":"158.88","last_qty":"1.0302"}]}
2021-01-01T00:00:01.4506116Z {"table":"spot/ticker","data":[{"last":"0.0319","open_24h":"0.0327","best_bid":"0.0311","high_24h":"0.0333","low_24h":"0.0292","base_volume_24h":"12740796.0507","quote_volume_24h":"401863.7994","best_ask":"0.0323","instrument_id":"HBAR-USDK","timestamp":"2021-01-01T00:00:01.422Z","best_bid_size":"739.161","best_ask_size":"738.494","last_qty":"2675.2893"}]}
2021-01-01T00:00:01.4868775Z {"table":"spot/ticker","data":[{"last":"341.94","open_24h":"358.59","best_bid":"341.97","high_24h":"361.49","low_24h":"334.04","base_volume_24h":"392557.7828","quote_volume_24h":"123277859.1504","best_ask":"341.98","instrument_id":"BCH-USDT","timestamp":"2021-01-01T00:00:01.460Z","best_bid_size":"2.14","best_ask_size":"5.6913","last_qty":"21.3641"}]}
2021-01-01T00:00:01.4902141Z {"table":"spot/ticker","data":[{"last":"0.0000768","open_24h":"0.0000767","best_bid":"0.0000767","high_24h":"0.0000778","low_24h":"0.0000751","base_volume_24h":"398256.05348","quote_volume_24h":"30.36299","best_ask":"0.0000769","instrument_id":"QTUM-BTC","timestamp":"2021-01-01T00:00:01.462Z","best_bid_size":"260.47088","best_ask_size":"0.2","last_qty":"22.72556"}]}
2021-01-01T00:00:01.4943338Z {"table":"spot/ticker","data":[{"last":"0.276","open_24h":"0.276","best_bid":"0.273","high_24h":"0.282","low_24h":"0.27","base_volume_24h":"604185.6933","quote_volume_24h":"166914.2926","best_ask":"0.277","instrument_id":"WTC-USDT","timestamp":"2021-01-01T00:00:01.466Z","best_bid_size":"5737","best_ask_size":"5086.2433","last_qty":"53.377"}]}
2021-01-01T00:00:01.5111892Z {"table":"spot/ticker","data":[{"last":"7.67","open_24h":"7.84","best_bid":"7.61","high_24h":"7.88","low_24h":"7.58","base_volume_24h":"67453.2824","quote_volume_24h":"518780.5517","best_ask":"7.78","instrument_id":"UMA-USDT","timestamp":"2021-01-01T00:00:01.484Z","best_bid_size":"3.2571","best_ask_size":"50","last_qty":"2.8267"}]}
2021-01-01T00:00:01.5150275Z {"table":"spot/ticker","data":[{"last":"0.00352","open_24h":"0.00347","best_bid":"0.00351","high_24h":"0.00355","low_24h":"0.00345","base_volume_24h":"197820.5756","quote_volume_24h":"693.7549","best_ask":"0.00353","instrument_id":"EOS-ETH","timestamp":"2021-01-01T00:00:01.488Z","best_bid_size":"4658.1865","best_ask_size":"2751.9033","last_qty":"7.2831"}]}
2021-01-01T00:00:01.5242418Z {"table":"spot/ticker","data":[{"last":"0.01526","open_24h":"0.01494","best_bid":"0.01524","high_24h":"0.0157","low_24h":"0.01479","base_volume_24h":"50160.534","quote_volume_24h":"766.393","best_ask":"0.01527","instrument_id":"LINK-ETH","timestamp":"2021-01-01T00:00:01.497Z","best_bid_size":"448.271","best_ask_size":"0.551","last_qty":"0.302"}]}
2021-01-01T00:00:01.7667909Z {"table":"spot/ticker","data":[{"last":"1.042","open_24h":"1.037","best_bid":"1.039","high_24h":"1.046","low_24h":"0.988","base_volume_24h":"2180022.9597","quote_volume_24h":"2219309.2645","best_ask":"1.043","instrument_id":"SRM-USDT","timestamp":"2021-01-01T00:00:01.741Z","best_bid_size":"23.9167","best_ask_size":"216.8425","last_qty":"49.7509"}]}
2021-01-01T00:00:01.7673017Z {"table":"spot/ticker","data":[{"last":"0.00439","open_24h":"0.00388","best_bid":"0.00434","high_24h":"0.00446","low_24h":"0.00381","base_volume_24h":"288252.95","quote_volume_24h":"1132.981","best_ask":"0.00444","instrument_id":"AVAX-ETH","timestamp":"2021-01-01T00:00:01.740Z","best_bid_size":"76.6928","best_ask_size":"1252.0879","last_qty":"110.6988"}]}
2021-01-01T00:00:01.8438340Z {"table":"spot/ticker","data":[{"last":"1.156","open_24h":"1.15","best_bid":"1.147","high_24h":"1.195","low_24h":"1.121","base_volume_24h":"1053772.6644","quote_volume_24h":"1218805.9355","best_ask":"1.162","instrument_id":"DIA-USDT","timestamp":"2021-01-01T00:00:01.817Z","best_bid_size":"914.0294","best_ask_size":"332","last_qty":"5.8358"}]}
2021-01-01T00:00:01.8443319Z {"table":"spot/ticker","data":[{"last":"0.0583","open_24h":"0.0591","best_bid":"0.0583","high_24h":"0.0599","low_24h":"0.0565","base_volume_24h":"30445844.0641","quote_volume_24h":"1775652.4527","best_ask":"0.0584","instrument_id":"CRO-USDT","timestamp":"2021-01-01T00:00:01.815Z","best_bid_size":"3501.1008","best_ask_size":"25666.3443","last_qty":"623.6652"}]}
2021-01-01T00:00:01.8469174Z {"table":"spot/ticker","data":[{"last":"0.000839","open_24h":"0.000747","best_bid":"0.000838","high_24h":"0.000911","low_24h":"0.000726","base_volume_24h":"198414.7229188","quote_volume_24h":"160.59241431","best_ask":"0.000841","instrument_id":"FIL-BTC","timestamp":"2021-01-01T00:00:01.820Z","best_bid_size":"162.873634","best_ask_size":"2.72957406","last_qty":"46.94808411"}]}
2021-01-01T00:00:01.8673064Z {"table":"spot/ticker","data":[{"last":"0.0003198","open_24h":"0.0002508","best_bid":"0.0003195","high_24h":"0.000328","low_24h":"0.000245","base_volume_24h":"7308941.5593","quote_volume_24h":"2093.3763","best_ask":"0.0003213","instrument_id":"DOT-BTC","timestamp":"2021-01-01T00:00:01.840Z","best_bid_size":"75.6139","best_ask_size":"54.0073","last_qty":"71.3032"}]}
2021-01-01T00:00:01.8843807Z {"table":"spot/ticker","data":[{"last":"0.5324","open_24h":"0.5709","best_bid":"0.5313","high_24h":"0.5765","low_24h":"0.5009","base_volume_24h":"35865495.5271","quote_volume_24h":"19914450.4733","best_ask":"0.5613","instrument_id":"GHST-USDT","timestamp":"2021-01-01T00:00:01.857Z","best_bid_size":"447.2049","best_ask_size":"36.3206","last_qty":"3009.6656"}]}
2021-01-01T00:00:01.8859024Z {"table":"spot/ticker","data":[{"last":"0.0585","open_24h":"0.0592","best_bid":"0.0584","high_24h":"0.0599","low_24h":"0.0564","base_volume_24h":"81477517.8846","quote_volume_24h":"4746771.6476","best_ask":"0.0585","instrument_id":"CRO-USDK","timestamp":"2021-01-01T00:00:01.859Z","best_bid_size":"15139.3478","best_ask_size":"11529.0843","last_qty":"417.5449"}]}
2021-01-01T00:00:01.9002219Z {"table":"spot/ticker","data":[{"last":"0.000742","open_24h":"0.000757","best_bid":"0.00072","high_24h":"0.00078","low_24h":"0.000684","base_volume_24h":"3518053.1787","quote_volume_24h":"2640.1289","best_ask":"0.000745","instrument_id":"GHST-ETH","timestamp":"2021-01-01T00:00:01.875Z","best_bid_size":"410.7279","best_ask_size":"84.7756","last_qty":"40.6404"}]}
2021-01-01T00:00:01.9872077Z {"table":"spot/ticker","data":[{"last":"2.474","open_24h":"2.467","best_bid":"2.47","high_24h":"2.566","low_24h":"2.353","base_volume_24h":"1952298.3961","quote_volume_24h":"4782669.6029","best_ask":"2.475","instrument_id":"OMG-USDT","timestamp":"2021-01-01T00:00:01.960Z","best_bid_size":"260.7692","best_ask_size":"260.7692","last_qty":"109.6731"}]}
2021-01-01T00:00:01.9904837Z {"table":"spot/ticker","data":[{"last":"1.0033","open_24h":"1.0033","best_bid":"1.0024","high_24h":"1.0097","low_24h":"1.0017","base_volume_24h":"4295784.2873","quote_volume_24h":"4310788.0063","best_ask":"1.0035","instrument_id":"DAI-USDT","timestamp":"2021-01-01T00:00:01.963Z","best_bid_size":"89.0987","best_ask_size":"5488.9625","last_qty":"243.3838"}]}
2021-01-01T00:00:02.0237934Z {"table":"spot/ticker","data":[{"last":"0.00048","open_24h":"0.00048","best_bid":"0.00047","high_24h":"0.0005","low_24h":"0.00046","base_volume_24h":"42259.145","quote_volume_24h":"20.404","best_ask":"0.00049","instrument_id":"ZRX-ETH","timestamp":"2021-01-01T00:00:01.996Z","best_bid_size":"3948.514","best_ask_size":"1521.767","last_qty":"4.573"}]}
2021-01-01T00:00:02.0414383Z {"table":"spot/ticker","data":[{"last":"0.00000585","open_24h":"0.00000621","best_bid":"0.00000584","high_24h":"0.00000621","low_24h":"0.00000576","base_volume_24h":"2021077.823","quote_volume_24h":"12.122","best_ask":"0.00000586","instrument_id":"LRC-BTC","timestamp":"2021-01-01T00:00:02.015Z","best_bid_size":"1610.035","best_ask_size":"2.447","last_qty":"2.729"}]}
2021-01-01T00:00:02.2123715Z {"table":"spot/ticker","data":[{"last":"0.08262","open_24h":"0.07751","best_bid":"0.08254","high_24h":"0.0858","low_24h":"0.07197","base_volume_24h":"1689058769.156","quote_volume_24h":"132106758.452","best_ask":"0.08263","instrument_id":"ZIL-USDT","timestamp":"2021-01-01T00:00:02.182Z","best_bid_size":"93.664","best_ask_size":"10.148","last_qty":"3017.075"}]}
2021-01-01T00:00:02.2301528Z {"table":"spot/ticker","data":[{"last":"9.262","open_24h":"7.24","best_bid":"9.255","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19572490.9662","quote_volume_24h":"160759215.6979","best_ask":"9.265","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:02.203Z","best_bid_size":"4.8351","best_ask_size":"818.96","last_qty":"470.7067"}]}
2021-01-01T00:00:02.3780200Z {"table":"spot/ticker","data":[{"last":"0.0168","open_24h":"0.0165","best_bid":"0.0167","high_24h":"0.0175","low_24h":"0.016","base_volume_24h":"6009021.4009","quote_volume_24h":"99791.1018","best_ask":"0.0171","instrument_id":"FTM-USDT","timestamp":"2021-01-01T00:00:02.349Z","best_bid_size":"2775.1099","best_ask_size":"1927.1615","last_qty":"1772.9715"}]}
2021-01-01T00:00:02.4092248Z {"table":"spot/ticker","data":[{"last":"2.222","open_24h":"2.216","best_bid":"2.22","high_24h":"2.257","low_24h":"2.147","base_volume_24h":"1183696.86901","quote_volume_24h":"2602869.96164","best_ask":"2.223","instrument_id":"QTUM-USDT","timestamp":"2021-01-01T00:00:02.381Z","best_bid_size":"375.50223","best_ask_size":"99","last_qty":"108.51945"}]}
2021-01-01T00:00:02.4388451Z {"table":"spot/ticker","data":[{"last":"0.00185","open_24h":"0.001461","best_bid":"0.001844","high_24h":"0.001902","low_24h":"0.001442","base_volume_24h":"83511.22906829","quote_volume_24h":"139.05893542","best_ask":"0.001874","instrument_id":"1INCH-ETH","timestamp":"2021-01-01T00:00:02.410Z","best_bid_size":"1099.388","best_ask_size":"2086.848","last_qty":"5.90402056"}]}
2021-01-01T00:00:02.4615173Z {"table":"spot/ticker","data":[{"last":"342.2","open_24h":"358.81","best_bid":"341.84","high_24h":"361.5","low_24h":"334.67","base_volume_24h":"32204.5664","quote_volume_24h":"9949668.336","best_ask":"342.6","instrument_id":"BCH-USDK","timestamp":"2021-01-01T00:00:02.434Z","best_bid_size":"27.454","best_ask_size":"0.199","last_qty":"2.6694"}]}
2021-01-01T00:00:02.4745980Z {"table":"spot/ticker","data":[{"last":"0.73","open_24h":"0.745","best_bid":"0.729","high_24h":"0.771","low_24h":"0.685","base_volume_24h":"1938250.15474","quote_volume_24h":"1404107.83958","best_ask":"0.731","instrument_id":"ETC-OKB","timestamp":"2021-01-01T00:00:02.447Z","best_bid_size":"8.70244","best_ask_size":"607.7","last_qty":"40.37167"}]}
2021-01-01T00:00:02.5084006Z {"table":"spot/ticker","data":[{"last":"5.664","open_24h":"5.701","best_bid":"5.661","high_24h":"5.808","low_24h":"5.556","base_volume_24h":"134055.99692","quote_volume_24h":"758460.83627","best_ask":"5.671","instrument_id":"ETC-USDK","timestamp":"2021-01-01T00:00:02.481Z","best_bid_size":"56.933","best_ask_size":"633.589","last_qty":"6.9106"}]}
2021-01-01T00:00:02.5402698Z {"table":"spot/ticker","data":[{"last":"0.000298","open_24h":"0.00028","best_bid":"0.000297","high_24h":"0.000309","low_24h":"0.000276","base_volume_24h":"7152703.374","quote_volume_24h":"2100.014","best_ask":"0.000299","instrument_id":"XRP-ETH","timestamp":"2021-01-01T00:00:02.512Z","best_bid_size":"94412.582","best_ask_size":"26000.044","last_qty":"80.931"}]}
2021-01-01T00:00:02.6335767Z {"table":"spot/ticker","data":[{"last":"736.31","open_24h":"753.75","best_bid":"736.18","high_24h":"755.93","low_24h":"721.19","base_volume_24h":"98992.891608","quote_volume_24h":"73192165.685401","best_ask":"736.19","instrument_id":"ETH-USDT","timestamp":"2021-01-01T00:00:02.604Z","best_bid_size":"32.499","best_ask_size":"0.209247","last_qty":"0.020867"}]}
2021-01-01T00:00:02.7454617Z {"table":"spot/ticker","data":[{"last":"39.27","open_24h":"38.37","best_bid":"39.15","high_24h":"39.38","low_24h":"38.37","base_volume_24h":"183.9225","quote_volume_24h":"7163.9264","best_ask":"39.5","instrument_id":"WBTC-ETH","timestamp":"2021-01-01T00:00:02.719Z","best_bid_size":"0.0197","best_ask_size":"0.0197","last_qty":"0.0326"}]}
2021-01-01T00:00:02.7748908Z {"table":"spot/ticker","data":[{"last":"13.67","open_24h":"14.07","best_bid":"13.63","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"100151.8019","quote_volume_24h":"1354013.9433","best_ask":"13.7","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:02.747Z","best_bid_size":"24.0243","best_ask_size":"386.2078","last_qty":"18.9789"}]}
2021-01-01T00:00:02.7796629Z {"table":"spot/ticker","data":[{"last":"9.259","open_24h":"7.24","best_bid":"9.254","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19574486.7929","quote_volume_24h":"160777696.4694","best_ask":"9.262","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:02.752Z","best_bid_size":"4.8351","best_ask_size":"668.96","last_qty":"1525.12"}]}
2021-01-01T00:00:02.7855174Z {"table":"spot/ticker","data":[{"last":"0.12761","open_24h":"0.13168","best_bid":"0.12755","high_24h":"0.13254","low_24h":"0.12263","base_volume_24h":"156056593.106","quote_volume_24h":"19761515.496","best_ask":"0.12766","instrument_id":"XLM-USDT","timestamp":"2021-01-01T00:00:02.759Z","best_bid_size":"3965.568","best_ask_size":"5034.431","last_qty":"1240.147"}]}
2021-01-01T00:00:02.7881071Z {"table":"spot/ticker","data":[{"last":"0.0000438","open_24h":"0.0000458","best_bid":"0.0000436","high_24h":"0.0000458","low_24h":"0.0000433","base_volume_24h":"307679.4107","quote_volume_24h":"13.6716","best_ask":"0.0000439","instrument_id":"BNT-BTC","timestamp":"2021-01-01T00:00:02.761Z","best_bid_size":"2206.7027","best_ask_size":"6953.5649","last_qty":"2.8608"}]}
2021-01-01T00:00:02.8949135Z {"table":"spot/ticker","data":[{"last":"736.3","open_24h":"753.75","best_bid":"736.3","high_24h":"755.93","low_24h":"721.19","base_volume_24h":"98993.105373","quote_volume_24h":"73192323.080938","best_ask":"736.31","instrument_id":"ETH-USDT","timestamp":"2021-01-01T00:00:02.866Z","best_bid_size":"2","best_ask_size":"1","last_qty":"0.427531"}]}
2021-01-01T00:00:02.8955696Z {"table":"spot/ticker","data":[{"last":"0.4643","open_24h":"0.4737","best_bid":"0.4626","high_24h":"0.4746","low_24h":"0.4396","base_volume_24h":"9172981.9457","quote_volume_24h":"4165751.7014","best_ask":"0.4682","instrument_id":"ICX-USDT","timestamp":"2021-01-01T00:00:02.867Z","best_bid_size":"225","best_ask_size":"7.9","last_qty":"201.2046"}]}
2021-01-01T00:00:02.8975118Z {"table":"spot/ticker","data":[{"last":"11.231","open_24h":"11.269","best_bid":"11.233","high_24h":"11.758","low_24h":"10.946","base_volume_24h":"3068116.262","quote_volume_24h":"34735290.288","best_ask":"11.242","instrument_id":"LINK-USDT","timestamp":"2021-01-01T00:00:02.870Z","best_bid_size":"0.158","best_ask_size":"185.9","last_qty":"0.158"}]}
2021-01-01T00:00:03.0345492Z {"table":"spot/ticker","data":[{"last":"2.31","open_24h":"2.26","best_bid":"2.3","high_24h":"2.51","low_24h":"2.15","base_volume_24h":"3182114.1131","quote_volume_24h":"7352578.253","best_ask":"2.32","instrument_id":"MCO-USDT","timestamp":"2021-01-01T00:00:03.007Z","best_bid_size":"0.4734","best_ask_size":"0.8318","last_qty":"0.5901"}]}
2021-01-01T00:00:03.0564228Z {"table":"spot/ticker","data":[{"last":"0.02546","open_24h":"0.02607","best_bid":"0.02546","high_24h":"0.02607","low_24h":"0.02539","base_volume_24h":"15380.512012","quote_volume_24h":"395.447458","best_ask":"0.02547","instrument_id":"ETH-BTC","timestamp":"2021-01-01T00:00:03.029Z","best_bid_size":"6.255828","best_ask_size":"0.576594","last_qty":"0"}]}
2021-01-01T00:00:03.0675549Z {"table":"spot/ticker","data":[{"last":"0.0414","open_24h":"0.0391","best_bid":"0.033","high_24h":"0.0431","low_24h":"0.0327","base_volume_24h":"116601.610808","quote_volume_24h":"4553.781318","best_ask":"0.043","instrument_id":"IOTA-OKB","timestamp":"2021-01-01T00:00:03.040Z","best_bid_size":"1151.841506","best_ask_size":"1.877418","last_qty":"0"}]}
2021-01-01T00:00:03.0702886Z {"table":"spot/ticker","data":[{"last":"0.000000926","open_24h":"0.000000932","best_bid":"0.000000924","high_24h":"0.000000939","low_24h":"0.000000914","base_volume_24h":"29777284.61","quote_volume_24h":"27.39","best_ask":"0.000000927","instrument_id":"TRX-BTC","timestamp":"2021-01-01T00:00:03.042Z","best_bid_size":"154498.38","best_ask_size":"60935.03","last_qty":"0"}]}
2021-01-01T00:00:03.0729379Z {"table":"spot/ticker","data":[{"last":"28992.8","open_24h":"28895.4","best_bid":"28935.8","high_24h":"29266.7","low_24h":"27882.3","base_volume_24h":"35.91159244","quote_volume_24h":"1028581.48266414","best_ask":"28959","instrument_id":"BTC-USDC","timestamp":"2021-01-01T00:00:03.048Z","best_bid_size":"0.016","best_ask_size":"0.009","last_qty":"0"}]}
2021-01-01T00:00:03.0754736Z {"table":"spot/ticker","data":[{"last":"0.0000895","open_24h":"0.0000904","best_bid":"0.0000894","high_24h":"0.0000918","low_24h":"0.0000886","base_volume_24h":"733636.8994","quote_volume_24h":"66.027","best_ask":"0.0000896","instrument_id":"EOS-BTC","timestamp":"2021-01-01T00:00:03.049Z","best_bid_size":"4549.4606","best_ask_size":"1162.3077","last_qty":"0"}]}
2021-01-01T00:00:03.0781604Z {"table":"spot/ticker","data":[{"last":"0.4411","open_24h":"0.4458","best_bid":"0.4409","high_24h":"0.4479","low_24h":"0.4268","base_volume_24h":"6819192.341","quote_volume_24h":"2985811.24","best_ask":"0.4415","instrument_id":"ONT-USDT","timestamp":"2021-01-01T00:00:03.052Z","best_bid_size":"1137.851","best_ask_size":"1137.851","last_qty":"0"}]}
2021-01-01T00:00:03.0803092Z {"table":"spot/ticker","data":[{"last":"585.3","open_24h":"576.2","best_bid":"584.7","high_24h":"591","low_24h":"558.9","base_volume_24h":"1731.68199758","quote_volume_24h":"990002.30977259","best_ask":"586.3","instrument_id":"MKR-USDT","timestamp":"2021-01-01T00:00:03.052Z","best_bid_size":"0.0155712","best_ask_size":"0.035","last_qty":"0"}]}
2021-01-01T00:00:03.0828761Z {"table":"spot/ticker","data":[{"last":"0.000174","open_24h":"0.000175","best_bid":"0.000173","high_24h":"0.000176","low_24h":"0.000168","base_volume_24h":"2896105.512","quote_volume_24h":"495.93","best_ask":"0.000174","instrument_id":"XLM-ETH","timestamp":"2021-01-01T00:00:03.054Z","best_bid_size":"44091.691","best_ask_size":"39005.719","last_qty":"0"}]}
2021-01-01T00:00:03.0838446Z {"table":"spot/ticker","data":[{"last":"0.1812","open_24h":"0.18438","best_bid":"0.1813","high_24h":"0.18634","low_24h":"0.17453","base_volume_24h":"13698791.9679104","quote_volume_24h":"2474258.00282155","best_ask":"0.18148","instrument_id":"ADA-USDT","timestamp":"2021-01-01T00:00:03.056Z","best_bid_size":"2320","best_ask_size":"8005.02381116","last_qty":"0"}]}
2021-01-01T00:00:03.0849312Z {"table":"spot/ticker","data":[{"last":"0.00000043","open_24h":"0.00000046","best_bid":"0.00000043","high_24h":"0.00000046","low_24h":"0.00000043","base_volume_24h":"1829452.0212","quote_volume_24h":"0.8159","best_ask":"0.00000044","instrument_id":"RVN-BTC","timestamp":"2021-01-01T00:00:03.058Z","best_bid_size":"482.8001","best_ask_size":"10551.7123","last_qty":"0"}]}
2021-01-01T00:00:03.0851939Z {"table":"spot/ticker","data":[{"last":"0.000000195","open_24h":"0.0000002024","best_bid":"0.0000001956","high_24h":"0.0000002038","low_24h":"0.0000001925","base_volume_24h":"166290338.48","quote_volume_24h":"33.18","best_ask":"0.0000001966","instrument_id":"IOST-BTC","timestamp":"2021-01-01T00:00:03.058Z","best_bid_size":"53278.85","best_ask_size":"80042.44","last_qty":"0"}]}
2021-01-01T00:00:03.0880355Z {"table":"spot/ticker","data":[{"last":"0.00000001","open_24h":"0.0000000101","best_bid":"0.0000000099","high_24h":"0.0000000102","low_24h":"0.0000000098","base_volume_24h":"265923325.7266","quote_volume_24h":"2.6532","best_ask":"0.00000001","instrument_id":"BTT-BTC","timestamp":"2021-01-01T00:00:03.061Z","best_bid_size":"2161535.7131","best_ask_size":"32977.4642","last_qty":"0"}]}
2021-01-01T00:00:03.0896743Z {"table":"spot/ticker","data":[{"last":"0.1687","open_24h":"0.1728","best_bid":"0.1683","high_24h":"0.173","low_24h":"0.1669","base_volume_24h":"4750.78101","quote_volume_24h":"807.985102","best_ask":"0.1688","instrument_id":"LTC-ETH","timestamp":"2021-01-01T00:00:03.061Z","best_bid_size":"7.235594","best_ask_size":"0.240488","last_qty":"0"}]}
2021-01-01T00:00:03.0902576Z {"table":"spot/ticker","data":[{"last":"99.46","open_24h":"101.88","best_bid":"99.45","high_24h":"102.38","low_24h":"96.57","base_volume_24h":"62893.278644","quote_volume_24h":"6247943.540108","best_ask":"99.59","instrument_id":"DASH-USDT","timestamp":"2021-01-01T00:00:03.061Z","best_bid_size":"10","best_ask_size":"11.166946","last_qty":"0"}]}
2021-01-01T00:00:03.0941534Z {"table":"spot/ticker","data":[{"last":"0.0031","open_24h":"0.00337","best_bid":"0.0031","high_24h":"0.00337","low_24h":"0.00297","base_volume_24h":"451304612.4925","quote_volume_24h":"1406901.5522","best_ask":"0.00313","instrument_id":"SC-USDT","timestamp":"2021-01-01T00:00:03.067Z","best_bid_size":"15989.0496","best_ask_size":"87888.6363","last_qty":"0"}]}
2021-01-01T00:00:03.0945982Z {"table":"spot/ticker","data":[{"last":"0.00841","open_24h":"0.00879","best_bid":"0.0084","high_24h":"0.00883","low_24h":"0.00813","base_volume_24h":"34015.20524641","quote_volume_24h":"287.98103699","best_ask":"0.00843","instrument_id":"WAVES-ETH","timestamp":"2021-01-01T00:00:03.066Z","best_bid_size":"6.36568333","best_ask_size":"0.1","last_qty":"0"}]}
2021-01-01T00:00:03.1116869Z {"table":"spot/ticker","data":[{"last":"0.295","open_24h":"0.3026","best_bid":"0.2947","high_24h":"0.3048","low_24h":"0.2811","base_volume_24h":"14770681.374","quote_volume_24h":"4289556.171","best_ask":"0.2954","instrument_id":"IOTA-USDT","timestamp":"2021-01-01T00:00:03.085Z","best_bid_size":"1197.691","best_ask_size":"4831.566","last_qty":"0"}]}
2021-01-01T00:00:03.1278435Z {"table":"spot/ticker","data":[{"last":"0.000494","open_24h":"0.00051","best_bid":"0.000492","high_24h":"0.00051","low_24h":"0.000486","base_volume_24h":"154674.4203","quote_volume_24h":"77.13569","best_ask":"0.000495","instrument_id":"NEO-BTC","timestamp":"2021-01-01T00:00:03.100Z","best_bid_size":"340.98189","best_ask_size":"875.2646","last_qty":"0"}]}
2021-01-01T00:00:03.1300549Z {"table":"spot/ticker","data":[{"last":"736.96","open_24h":"754.05","best_bid":"736.48","high_24h":"756.39","low_24h":"722.31","base_volume_24h":"7247.40911","quote_volume_24h":"5360988.284131","best_ask":"736.91","instrument_id":"ETH-USDK","timestamp":"2021-01-01T00:00:03.102Z","best_bid_size":"0.274","best_ask_size":"0.066017","last_qty":"0"}]}
2021-01-01T00:00:03.1310310Z {"table":"spot/ticker","data":[{"last":"0.3354","open_24h":"0.3353","best_bid":"0.3355","high_24h":"0.3369","low_24h":"0.3162","base_volume_24h":"16244421.0859","quote_volume_24h":"5333762.8549","best_ask":"0.3364","instrument_id":"ALGO-USDT","timestamp":"2021-01-01T00:00:03.103Z","best_bid_size":"10382.3539","best_ask_size":"74.78","last_qty":"0"}]}
2021-01-01T00:00:03.1328799Z {"table":"spot/ticker","data":[{"last":"161.3","open_24h":"166.8","best_bid":"163.04","high_24h":"166.8","low_24h":"159.51","base_volume_24h":"47.932","quote_volume_24h":"7798.0528","best_ask":"163.55","instrument_id":"BSV-USDC","timestamp":"2021-01-01T00:00:03.105Z","best_bid_size":"0.433","best_ask_size":"0.211","last_qty":"0"}]}
2021-01-01T00:00:03.1336212Z {"table":"spot/ticker","data":[{"last":"1.8602","open_24h":"1.5949","best_bid":"1.8594","high_24h":"1.8936","low_24h":"1.5332","base_volume_24h":"20772622.32","quote_volume_24h":"36081882.71","best_ask":"1.8647","instrument_id":"THETA-USDT","timestamp":"2021-01-01T00:00:03.107Z","best_bid_size":"1239.85","best_ask_size":"174.82","last_qty":"0"}]}
2021-01-01T00:00:03.1341632Z {"table":"spot/ticker","data":[{"last":"0.00028","open_24h":"0.00029","best_bid":"0.00028","high_24h":"0.0003","low_24h":"0.00028","base_volume_24h":"1219.35814","quote_volume_24h":"0.35397","best_ask":"0.00029","instrument_id":"BTG-BTC","timestamp":"2021-01-01T00:00:03.106Z","best_bid_size":"278.91805","best_ask_size":"40.17142","last_qty":"0"}]}
2021-01-01T00:00:03.1342702Z {"table":"spot/ticker","data":[{"last":"0.354","open_24h":"0.3602","best_bid":"0.3533","high_24h":"0.3709","low_24h":"0.349","base_volume_24h":"5933291.626","quote_volume_24h":"2120236.97","best_ask":"0.3559","instrument_id":"ZRX-USDT","timestamp":"2021-01-01T00:00:03.107Z","best_bid_size":"4244.853","best_ask_size":"6335","last_qty":"0"}]}
2021-01-01T00:00:03.1359442Z {"table":"spot/ticker","data":[{"last":"0.1696","open_24h":"0.1793","best_bid":"0.169","high_24h":"0.1796","low_24h":"0.1658","base_volume_24h":"10563157.704","quote_volume_24h":"1827212.093","best_ask":"0.1696","instrument_id":"LRC-USDT","timestamp":"2021-01-01T00:00:03.108Z","best_bid_size":"626.208","best_ask_size":"45.493","last_qty":"0"}]}
2021-01-01T00:00:03.1389491Z {"table":"spot/ticker","data":[{"last":"0.0000161","open_24h":"0.0000165","best_bid":"0.0000159","high_24h":"0.000017","low_24h":"0.0000154","base_volume_24h":"4410015.1557","quote_volume_24h":"69.7607","best_ask":"0.0000161","instrument_id":"ICX-BTC","timestamp":"2021-01-01T00:00:03.113Z","best_bid_size":"2380.7057","best_ask_size":"23.2762","last_qty":"0"}]}
2021-01-01T00:00:03.1389565Z {"table":"spot/ticker","data":[{"last":"0.01257","open_24h":"0.01313","best_bid":"0.01254","high_24h":"0.01318","low_24h":"0.0125","base_volume_24h":"49119498.1063","quote_volume_24h":"623922.9307","best_ask":"0.01259","instrument_id":"RVN-USDT","timestamp":"2021-01-01T00:00:03.111Z","best_bid_size":"11.6857","best_ask_size":"521","last_qty":"0"}]}
2021-01-01T00:00:03.1391210Z {"table":"spot/ticker","data":[{"last":"28918.5","open_24h":"28911.2","best_bid":"28913.1","high_24h":"29309","low_24h":"27885","base_volume_24h":"19877.83438094","quote_volume_24h":"572368627.508779","best_ask":"28918","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:03.110Z","best_bid_size":"0.007","best_ask_size":"0.022","last_qty":"0"}]}
2021-01-01T00:00:03.1391742Z {"table":"spot/ticker","data":[{"last":"0.036","open_24h":"0.0372","best_bid":"0.0345","high_24h":"0.0426","low_24h":"0.0351","base_volume_24h":"1183.1324","quote_volume_24h":"44.3214","best_ask":"0.0527","instrument_id":"MLN-ETH","timestamp":"2021-01-01T00:00:03.110Z","best_bid_size":"7.0054","best_ask_size":"0.1131","last_qty":"0"}]}
2021-01-01T00:00:03.1398580Z {"table":"spot/ticker","data":[{"last":"0.389","open_24h":"0.395","best_bid":"0.387","high_24h":"0.4","low_24h":"0.359","base_volume_24h":"1143789.0212","quote_volume_24h":"438756.6437","best_ask":"0.392","instrument_id":"SWRV-USDT","timestamp":"2021-01-01T00:00:03.114Z","best_bid_size":"212.8305","best_ask_size":"15","last_qty":"0"}]}
2021-01-01T00:00:03.1429340Z {"table":"spot/ticker","data":[{"last":"0.000079","open_24h":"0.000076","best_bid":"0.000077","high_24h":"0.00009","low_24h":"0.000065","base_volume_24h":"3798448.1254","quote_volume_24h":"308.5815","best_ask":"0.000082","instrument_id":"MCO-BTC","timestamp":"2021-01-01T00:00:03.114Z","best_bid_size":"2.9367","best_ask_size":"0.3287","last_qty":"0"}]}
2021-01-01T00:00:03.1430941Z {"table":"spot/ticker","data":[{"last":"0.0168","open_24h":"0.0167","best_bid":"0.0166","high_24h":"0.0173","low_24h":"0.015","base_volume_24h":"145509.8786","quote_volume_24h":"2397.7269","best_ask":"0.0173","instrument_id":"FTM-USDK","timestamp":"2021-01-01T00:00:03.116Z","best_bid_size":"10","best_ask_size":"25.8233","last_qty":"0"}]}
2021-01-01T00:00:03.1438695Z {"table":"spot/ticker","data":[{"last":"0.000039","open_24h":"0.000041","best_bid":"0.000039","high_24h":"0.000041","low_24h":"0.000038","base_volume_24h":"54648.84774583","quote_volume_24h":"2.13251537","best_ask":"0.00004","instrument_id":"LSK-BTC","timestamp":"2021-01-01T00:00:03.118Z","best_bid_size":"1169.55718442","best_ask_size":"84.45389598","last_qty":"0"}]}
2021-01-01T00:00:03.1439306Z {"table":"spot/ticker","data":[{"last":"40.61","open_24h":"39.3","best_bid":"40.59","high_24h":"43.02","low_24h":"38.53","base_volume_24h":"41786.97499161","quote_volume_24h":"1702484.48381264","best_ask":"41","instrument_id":"DCR-USDT","timestamp":"2021-01-01T00:00:03.117Z","best_bid_size":"7.56777745","best_ask_size":"0.09","last_qty":"0"}]}
2021-01-01T00:00:03.1448135Z {"table":"spot/ticker","data":[{"last":"1.12","open_24h":"1.16","best_bid":"1.12","high_24h":"1.18","low_24h":"1.08","base_volume_24h":"152493.01959139","quote_volume_24h":"173565.14237074","best_ask":"1.16","instrument_id":"LSK-USDT","timestamp":"2021-01-01T00:00:03.119Z","best_bid_size":"264.51460987","best_ask_size":"75.04407475","last_qty":"0"}]}
2021-01-01T00:00:03.1459480Z {"table":"spot/ticker","data":[{"last":"0.0000275","open_24h":"0.0000279","best_bid":"0.0000275","high_24h":"0.0000281","low_24h":"0.000027","base_volume_24h":"671050.114","quote_volume_24h":"18.526","best_ask":"0.0000276","instrument_id":"KNC-BTC","timestamp":"2021-01-01T00:00:03.119Z","best_bid_size":"7769.859","best_ask_size":"998.911","last_qty":"0"}]}
2021-01-01T00:00:03.1483713Z {"table":"spot/ticker","data":[{"last":"0.003052","open_24h":"0.002808","best_bid":"0.003049","high_24h":"0.00306","low_24h":"0.002721","base_volume_24h":"62011.3704","quote_volume_24h":"181.4147","best_ask":"0.003064","instrument_id":"AAVE-BTC","timestamp":"2021-01-01T00:00:03.120Z","best_bid_size":"56.6289","best_ask_size":"56.518","last_qty":"0"}]}
2021-01-01T00:00:03.1490680Z {"table":"spot/ticker","data":[{"last":"0.000000861","open_24h":"0.000000875","best_bid":"0.000000857","high_24h":"0.000000884","low_24h":"0.000000841","base_volume_24h":"59096140.31","quote_volume_24h":"50.81","best_ask":"0.000000865","instrument_id":"DGB-BTC","timestamp":"2021-01-01T00:00:03.121Z","best_bid_size":"179125","best_ask_size":"60700.5","last_qty":"0"}]}
2021-01-01T00:00:03.1514201Z {"table":"spot/ticker","data":[{"last":"0.0000345","open_24h":"0.0000347","best_bid":"0.0000344","high_24h":"0.0000358","low_24h":"0.0000341","base_volume_24h":"407618.685","quote_volume_24h":"14.2084","best_ask":"0.0000346","instrument_id":"USDC-BTC","timestamp":"2021-01-01T00:00:03.124Z","best_bid_size":"3801.8605","best_ask_size":"44893.8606","last_qty":"0"}]}
2021-01-01T00:00:03.1541467Z {"table":"spot/ticker","data":[{"last":"0.0002875","open_24h":"0.000294","best_bid":"0.000287","high_24h":"0.0002948","low_24h":"0.0002815","base_volume_24h":"14992729500.1822","quote_volume_24h":"4309769.7194","best_ask":"0.000288","instrument_id":"BTT-USDT","timestamp":"2021-01-01T00:00:03.128Z","best_bid_size":"10905508.7223","best_ask_size":"863.362","last_qty":"0"}]}
2021-01-01T00:00:03.1565160Z {"table":"spot/ticker","data":[{"last":"0.000403","open_24h":"0.000382","best_bid":"0.000392","high_24h":"0.000409","low_24h":"0.000362","base_volume_24h":"2477.73343","quote_volume_24h":"0.9207","best_ask":"0.000409","instrument_id":"ZEN-BTC","timestamp":"2021-01-01T00:00:03.127Z","best_bid_size":"1.61217","best_ask_size":"0.46943","last_qty":"0"}]}
2021-01-01T00:00:03.1581790Z {"table":"spot/ticker","data":[{"last":"0.0001956","open_24h":"0.0001973","best_bid":"0.0001956","high_24h":"0.0002011","low_24h":"0.0001922","base_volume_24h":"441677.19001","quote_volume_24h":"86.83769","best_ask":"0.0001961","instrument_id":"ETC-BTC","timestamp":"2021-01-01T00:00:03.128Z","best_bid_size":"11.6299","best_ask_size":"35.34","last_qty":"0"}]}
2021-01-01T00:00:03.1590119Z {"table":"spot/ticker","data":[{"last":"0.0778","open_24h":"0.0781","best_bid":"0.0777","high_24h":"0.0788","low_24h":"0.0751","base_volume_24h":"7923841.05","quote_volume_24h":"607614.23","best_ask":"0.0782","instrument_id":"MANA-USDT","timestamp":"2021-01-01T00:00:03.130Z","best_bid_size":"1400","best_ask_size":"16810","last_qty":"0"}]}
2021-01-01T00:00:03.1615657Z {"table":"spot/ticker","data":[{"last":"0.00000292","open_24h":"0.00000297","best_bid":"0.00000288","high_24h":"0.00000298","low_24h":"0.00000285","base_volume_24h":"5985473.021","quote_volume_24h":"17.378","best_ask":"0.00000292","instrument_id":"CVC-BTC","timestamp":"2021-01-01T00:00:03.135Z","best_bid_size":"7856.886","best_ask_size":"80","last_qty":"0"}]}
2021-01-01T00:00:03.1626048Z {"table":"spot/ticker","data":[{"last":"0.000389","open_24h":"0.00039","best_bid":"0.000388","high_24h":"0.000405","low_24h":"0.00038","base_volume_24h":"85972.639","quote_volume_24h":"33.701","best_ask":"0.00039","instrument_id":"LINK-BTC","timestamp":"2021-01-01T00:00:03.132Z","best_bid_size":"465.617","best_ask_size":"2955.308","last_qty":"0"}]}
2021-01-01T00:00:03.1639120Z {"table":"spot/ticker","data":[{"last":"0.00141","open_24h":"0.00136","best_bid":"0.0014","high_24h":"0.00148","low_24h":"0.00132","base_volume_24h":"51618.58460929","quote_volume_24h":"72.56790596","best_ask":"0.00141","instrument_id":"DCR-BTC","timestamp":"2021-01-01T00:00:03.136Z","best_bid_size":"10.44396165","best_ask_size":"90.86421628","last_qty":"0"}]}
2021-01-01T00:00:03.1672811Z {"table":"spot/ticker","data":[{"last":"1.81","open_24h":"1.93","best_bid":"1.15","high_24h":"1.94","low_24h":"1.74","base_volume_24h":"49324.633445","quote_volume_24h":"90715.338174","best_ask":"2.29","instrument_id":"NEO-OKB","timestamp":"2021-01-01T00:00:03.138Z","best_bid_size":"1.252173","best_ask_size":"1.607838","last_qty":"0"}]}
2021-01-01T00:00:03.1672956Z {"table":"spot/ticker","data":[{"last":"0.0283","open_24h":"0.0276","best_bid":"0.0281","high_24h":"0.0295","low_24h":"0.0264","base_volume_24h":"1086109.370172","quote_volume_24h":"30362.042054","best_ask":"0.0285","instrument_id":"XRP-OKB","timestamp":"2021-01-01T00:00:03.140Z","best_bid_size":"15169.33013","best_ask_size":"3.097583","last_qty":"0"}]}
2021-01-01T00:00:03.1680388Z {"table":"spot/ticker","data":[{"last":"0.00006956","open_24h":"0.00006886","best_bid":"0.00006946","high_24h":"0.0000712","low_24h":"0.00006702","base_volume_24h":"1110045.6026","quote_volume_24h":"76.6373","best_ask":"0.00006962","instrument_id":"XTZ-BTC","timestamp":"2021-01-01T00:00:03.137Z","best_bid_size":"33.7","best_ask_size":"2592.6614","last_qty":"0"}]}
2021-01-01T00:00:03.1714041Z {"table":"spot/ticker","data":[{"last":"0.00344","open_24h":"0.00353","best_bid":"0.00343","high_24h":"0.00354","low_24h":"0.00338","base_volume_24h":"15337.144964","quote_volume_24h":"52.771207","best_ask":"0.00345","instrument_id":"DASH-BTC","timestamp":"2021-01-01T00:00:03.142Z","best_bid_size":"127.743422","best_ask_size":"77.148304","last_qty":"0"}]}
2021-01-01T00:00:03.1729075Z {"table":"spot/ticker","data":[{"last":"0.00302","open_24h":"0.00294","best_bid":"0.00301","high_24h":"0.00302","low_24h":"0.00292","base_volume_24h":"19659.19611","quote_volume_24h":"58.40504","best_ask":"0.00303","instrument_id":"QTUM-ETH","timestamp":"2021-01-01T00:00:03.146Z","best_bid_size":"141.6","best_ask_size":"1644.57596","last_qty":"0"}]}
2021-01-01T00:00:03.1761581Z {"table":"spot/ticker","data":[{"last":"1.006","open_24h":"1.067","best_bid":"1.005","high_24h":"1.107","low_24h":"0.99","base_volume_24h":"804628.0086","quote_volume_24h":"836230.3047","best_ask":"1.022","instrument_id":"NANO-USDT","timestamp":"2021-01-01T00:00:03.147Z","best_bid_size":"16.4892","best_ask_size":"0.4795","last_qty":"0"}]}
2021-01-01T00:00:03.1778496Z {"table":"spot/ticker","data":[{"last":"0.00000202","open_24h":"0.00000204","best_bid":"0.00000201","high_24h":"0.00000207","low_24h":"0.00000199","base_volume_24h":"20457397.958","quote_volume_24h":"41.3699","best_ask":"0.00000202","instrument_id":"CRO-BTC","timestamp":"2021-01-01T00:00:03.146Z","best_bid_size":"172363.4754","best_ask_size":"547009.1342","last_qty":"0"}]}
2021-01-01T00:00:03.1813827Z {"table":"spot/ticker","data":[{"last":"0.005399","open_24h":"0.005524","best_bid":"0.005387","high_24h":"0.005616","low_24h":"0.00535","base_volume_24h":"58109.374941","quote_volume_24h":"318.255387","best_ask":"0.005414","instrument_id":"XMR-BTC","timestamp":"2021-01-01T00:00:03.151Z","best_bid_size":"7.892499","best_ask_size":"7","last_qty":"0"}]}
2021-01-01T00:00:03.1828900Z {"table":"spot/ticker","data":[{"last":"0.0159","open_24h":"0.0143","best_bid":"0.0156","high_24h":"0.0159","low_24h":"0.0135","base_volume_24h":"200.97678","quote_volume_24h":"2.92701","best_ask":"0.016","instrument_id":"ZEN-ETH","timestamp":"2021-01-01T00:00:03.148Z","best_bid_size":"16.69961","best_ask_size":"6.2","last_qty":"0"}]}
2021-01-01T00:00:03.1844587Z {"table":"spot/ticker","data":[{"last":"0.000456","open_24h":"0.000445","best_bid":"0.000454","high_24h":"0.000456","low_24h":"0.000433","base_volume_24h":"315636.3133","quote_volume_24h":"140.0211","best_ask":"0.000457","instrument_id":"ALGO-ETH","timestamp":"2021-01-01T00:00:03.149Z","best_bid_size":"39645.1358","best_ask_size":"29777.4568","last_qty":"0"}]}
2021-01-01T00:00:03.1861479Z {"table":"spot/ticker","data":[{"last":"2.59","open_24h":"2.613","best_bid":"2.589","high_24h":"2.658","low_24h":"2.511","base_volume_24h":"7410764.5534","quote_volume_24h":"19204465.4864","best_ask":"2.59","instrument_id":"EOS-USDT","timestamp":"2021-01-01T00:00:03.152Z","best_bid_size":"4564.6709","best_ask_size":"68.2","last_qty":"0"}]}
2021-01-01T00:00:03.1872291Z {"table":"spot/ticker","data":[{"last":"0.0004","open_24h":"0.0004","best_bid":"0.00039","high_24h":"0.0004","low_24h":"0.00038","base_volume_24h":"50832.718","quote_volume_24h":"20.007","best_ask":"0.00041","instrument_id":"IOTA-ETH","timestamp":"2021-01-01T00:00:03.156Z","best_bid_size":"2914.22","best_ask_size":"295.327","last_qty":"0"}]}
2021-01-01T00:00:03.1891941Z {"table":"spot/ticker","data":[{"last":"5.662","open_24h":"5.708","best_bid":"5.661","high_24h":"5.797","low_24h":"5.582","base_volume_24h":"4417.75111","quote_volume_24h":"25012.34302","best_ask":"5.672","instrument_id":"ETC-USDC","timestamp":"2021-01-01T00:00:03.159Z","best_bid_size":"22.193","best_ask_size":"20.362","last_qty":"0"}]}
2021-01-01T00:00:03.1979115Z {"table":"spot/ticker","data":[{"last":"0.00000689","open_24h":"0.00000697","best_bid":"0.00000688","high_24h":"0.00000704","low_24h":"0.00000676","base_volume_24h":"8530375.541","quote_volume_24h":"58.8448","best_ask":"0.00000691","instrument_id":"BAT-BTC","timestamp":"2021-01-01T00:00:03.164Z","best_bid_size":"29435.5357","best_ask_size":"1306.6321","last_qty":"0"}]}
2021-01-01T00:00:03.1999207Z {"table":"spot/ticker","data":[{"last":"0.0001779","open_24h":"0.0001439","best_bid":"0.0001777","high_24h":"0.0001816","low_24h":"0.0001385","base_volume_24h":"3843817.44303","quote_volume_24h":"616.59731","best_ask":"0.0001785","instrument_id":"UNI-BTC","timestamp":"2021-01-01T00:00:03.164Z","best_bid_size":"150.31965","best_ask_size":"264.62854","last_qty":"0"}]}
2021-01-01T00:00:03.2000168Z {"table":"spot/ticker","data":[{"last":"0.00156","open_24h":"0.00154","best_bid":"0.00156","high_24h":"0.00162","low_24h":"0.0015","base_volume_24h":"34198.6736","quote_volume_24h":"53.155","best_ask":"0.00157","instrument_id":"DIA-ETH","timestamp":"2021-01-01T00:00:03.167Z","best_bid_size":"160.4198","best_ask_size":"1074.578","last_qty":"0"}]}
2021-01-01T00:00:03.2085038Z {"table":"spot/ticker","data":[{"last":"0.0000644","open_24h":"0.0000551","best_bid":"0.0000642","high_24h":"0.0000654","low_24h":"0.000053","base_volume_24h":"9124736.84","quote_volume_24h":"552.6","best_ask":"0.0000645","instrument_id":"THETA-BTC","timestamp":"2021-01-01T00:00:03.171Z","best_bid_size":"107.57","best_ask_size":"139.96","last_qty":"0"}]}
2021-01-01T00:00:03.2104439Z {"table":"spot/ticker","data":[{"last":"28939","open_24h":"28901.9","best_bid":"28937.9","high_24h":"29334.2","low_24h":"27901","base_volume_24h":"3223.6484602","quote_volume_24h":"92890043.89347792","best_ask":"28943.7","instrument_id":"BTC-USDK","timestamp":"2021-01-01T00:00:03.173Z","best_bid_size":"0.017","best_ask_size":"0.004","last_qty":"0"}]}
2021-01-01T00:00:03.2180903Z {"table":"spot/ticker","data":[{"last":"0.005642","open_24h":"0.005774","best_bid":"0.005637","high_24h":"0.005774","low_24h":"0.005574","base_volume_24h":"41614.4359","quote_volume_24h":"235.4592","best_ask":"0.005644","instrument_id":"BSV-BTC","timestamp":"2021-01-01T00:00:03.175Z","best_bid_size":"5.3131","best_ask_size":"0.8044","last_qty":"0"}]}
2021-01-01T00:00:03.2287281Z {"table":"spot/ticker","data":[{"last":"1.389","open_24h":"1.393","best_bid":"1.375","high_24h":"1.411","low_24h":"1.344","base_volume_24h":"15357.0865","quote_volume_24h":"21328.0107","best_ask":"1.399","instrument_id":"LEO-USDT","timestamp":"2021-01-01T00:00:03.180Z","best_bid_size":"2.5671","best_ask_size":"3.7226","last_qty":"0"}]}
2021-01-01T00:00:03.2297704Z {"table":"spot/ticker","data":[{"last":"0.00001211","open_24h":"0.00001296","best_bid":"0.00001208","high_24h":"0.00001311","low_24h":"0.00001188","base_volume_24h":"14191051.57360838","quote_volume_24h":"176.33629309","best_ask":"0.00001212","instrument_id":"GRT-BTC","timestamp":"2021-01-01T00:00:03.185Z","best_bid_size":"11020.43665595","best_ask_size":"4579.23381328","last_qty":"0"}]}
2021-01-01T00:00:03.2328699Z {"table":"spot/ticker","data":[{"last":"0.002211","open_24h":"0.00222","best_bid":"0.002208","high_24h":"0.002225","low_24h":"0.002144","base_volume_24h":"41632.409618","quote_volume_24h":"90.728558","best_ask":"0.002213","instrument_id":"ZEC-BTC","timestamp":"2021-01-01T00:00:03.189Z","best_bid_size":"6.921352","best_ask_size":"4.482522","last_qty":"0"}]}
2021-01-01T00:00:03.2394095Z {"table":"spot/ticker","data":[{"last":"0.005663","open_24h":"0.005882","best_bid":"0.005666","high_24h":"0.00589","low_24h":"0.005502","base_volume_24h":"438852382.47","quote_volume_24h":"2498869.64","best_ask":"0.005676","instrument_id":"IOST-USDT","timestamp":"2021-01-01T00:00:03.192Z","best_bid_size":"8278.85","best_ask_size":"8000","last_qty":"0"}]}
2021-01-01T00:00:03.2421441Z {"table":"spot/ticker","data":[{"last":"2.01","open_24h":"1.99","best_bid":"2.009","high_24h":"2.023","low_24h":"1.939","base_volume_24h":"2732116.3442","quote_volume_24h":"5429774.4268","best_ask":"2.012","instrument_id":"XTZ-USDT","timestamp":"2021-01-01T00:00:03.186Z","best_bid_size":"649.25","best_ask_size":"286.25","last_qty":"0"}]}
2021-01-01T00:00:03.2434392Z {"table":"spot/ticker","data":[{"last":"0.0000042","open_24h":"0.0000045","best_bid":"0.0000041","high_24h":"0.0000045","low_24h":"0.000004","base_volume_24h":"120731974.78564922","quote_volume_24h":"515.12981655","best_ask":"0.0000043","instrument_id":"SC-ETH","timestamp":"2021-01-01T00:00:03.204Z","best_bid_size":"56882.7543467","best_ask_size":"17800.27816983","last_qty":"0"}]}
2021-01-01T00:00:03.2446326Z {"table":"spot/ticker","data":[{"last":"0.01182","open_24h":"0.01241","best_bid":"0.01181","high_24h":"0.01241","low_24h":"0.01172","base_volume_24h":"51104.4634","quote_volume_24h":"712.4031","best_ask":"0.01183","instrument_id":"BCH-BTC","timestamp":"2021-01-01T00:00:03.208Z","best_bid_size":"21.0967","best_ask_size":"16.3382","last_qty":"0"}]}
2021-01-01T00:00:03.2456753Z {"table":"spot/ticker","data":[{"last":"0.00768","open_24h":"0.00758","best_bid":"0.00767","high_24h":"0.00778","low_24h":"0.00752","base_volume_24h":"26546.05092","quote_volume_24h":"202.58446","best_ask":"0.00771","instrument_id":"ETC-ETH","timestamp":"2021-01-01T00:00:03.210Z","best_bid_size":"572.93186","best_ask_size":"88.27683","last_qty":"0"}]}
2021-01-01T00:00:03.2457781Z {"table":"spot/ticker","data":[{"last":"0.0000364","open_24h":"0.0000358","best_bid":"0.0000363","high_24h":"0.0000365","low_24h":"0.0000353","base_volume_24h":"3913623.32","quote_volume_24h":"140.43","best_ask":"0.0000364","instrument_id":"TRX-ETH","timestamp":"2021-01-01T00:00:03.205Z","best_bid_size":"359628.17","best_ask_size":"4000","last_qty":"0"}]}
2021-01-01T00:00:03.2468684Z {"table":"spot/ticker","data":[{"last":"30.8","open_24h":"29","best_bid":"30.8","high_24h":"31.6","low_24h":"28.6","base_volume_24h":"20.8575","quote_volume_24h":"631.076","best_ask":"31","instrument_id":"YFI-ETH","timestamp":"2021-01-01T00:00:03.208Z","best_bid_size":"0.22","best_ask_size":"0.245","last_qty":"0"}]}
2021-01-01T00:00:03.2468813Z {"table":"spot/ticker","data":[{"last":"71.98","open_24h":"61.98","best_bid":"71.98","high_24h":"73.59","low_24h":"59.6","base_volume_24h":"228632.9867","quote_volume_24h":"15338988.3812","best_ask":"72.34","instrument_id":"KSM-USDT","timestamp":"2021-01-01T00:00:03.208Z","best_bid_size":"66.3874","best_ask_size":"25","last_qty":"0"}]}
2021-01-01T00:00:03.2472751Z {"table":"spot/ticker","data":[{"last":"0.0125","open_24h":"0.0121","best_bid":"0.0123","high_24h":"0.0133","low_24h":"0.0115","base_volume_24h":"84588.347","quote_volume_24h":"1066.9982","best_ask":"0.0127","instrument_id":"VSYS-USDK","timestamp":"2021-01-01T00:00:03.207Z","best_bid_size":"1869.1282","best_ask_size":"30.9432","last_qty":"0"}]}
2021-01-01T00:00:03.2474143Z {"table":"spot/ticker","data":[{"last":"6.203","open_24h":"6.653","best_bid":"6.191","high_24h":"6.653","low_24h":"5.968","base_volume_24h":"951261.79641185","quote_volume_24h":"5954413.10638982","best_ask":"6.208","instrument_id":"WAVES-USDT","timestamp":"2021-01-01T00:00:03.212Z","best_bid_size":"69.92657681","best_ask_size":"56.65751494","last_qty":"0"}]}
2021-01-01T00:00:03.2488911Z {"table":"spot/ticker","data":[{"last":"15.65","open_24h":"14.93","best_bid":"15.65","high_24h":"15.8","low_24h":"14.5","base_volume_24h":"38019.1704","quote_volume_24h":"570943.6042","best_ask":"15.71","instrument_id":"BCHA-USDT","timestamp":"2021-01-01T00:00:03.214Z","best_bid_size":"0.326","best_ask_size":"0.5061","last_qty":"0"}]}
2021-01-01T00:00:03.2488991Z {"table":"spot/ticker","data":[{"last":"740.96","open_24h":"751.36","best_bid":"735.74","high_24h":"753.52","low_24h":"726.8","base_volume_24h":"103.063483","quote_volume_24h":"75489.082778","best_ask":"737.6","instrument_id":"ETH-USDC","timestamp":"2021-01-01T00:00:03.211Z","best_bid_size":"1.427","best_ask_size":"0.538","last_qty":"0"}]}
2021-01-01T00:00:03.2493845Z {"table":"spot/ticker","data":[{"last":"0.00000069","open_24h":"0.00000067","best_bid":"0.00000068","high_24h":"0.00000071","low_24h":"0.00000064","base_volume_24h":"42426052.2668","quote_volume_24h":"29.0915","best_ask":"0.0000007","instrument_id":"RSR-BTC","timestamp":"2021-01-01T00:00:03.216Z","best_bid_size":"857170.9322","best_ask_size":"34521.032","last_qty":"0"}]}
2021-01-01T00:00:03.2515893Z {"table":"spot/ticker","data":[{"last":"0.05271","open_24h":"0.05458","best_bid":"0.05242","high_24h":"0.0549","low_24h":"0.0526","base_volume_24h":"8282757.411","quote_volume_24h":"444582.587","best_ask":"0.0528","instrument_id":"BTM-USDT","timestamp":"2021-01-01T00:00:03.217Z","best_bid_size":"25000","best_ask_size":"43778","last_qty":"0"}]}
2021-01-01T00:00:03.2518381Z {"table":"spot/ticker","data":[{"last":"0.000388","open_24h":"0.000387","best_bid":"0.000393","high_24h":"0.000406","low_24h":"0.000373","base_volume_24h":"36566.79","quote_volume_24h":"14.161","best_ask":"0.0004","instrument_id":"STORJ-ETH","timestamp":"2021-01-01T00:00:03.202Z","best_bid_size":"601.662","best_ask_size":"125.937","last_qty":"0"}]}
2021-01-01T00:00:03.2569044Z {"table":"spot/ticker","data":[{"last":"1.4","open_24h":"1.39","best_bid":"1.37","high_24h":"1.45","low_24h":"1.34","base_volume_24h":"116952.2781","quote_volume_24h":"162703.0367","best_ask":"1.41","instrument_id":"LEO-USDK","timestamp":"2021-01-01T00:00:03.228Z","best_bid_size":"0.6329","best_ask_size":"1.0466","last_qty":"0"}]}
2021-01-01T00:00:03.2569481Z {"table":"spot/ticker","data":[{"last":"7.793","open_24h":"7.689","best_bid":"7.754","high_24h":"8.116","low_24h":"7.445","base_volume_24h":"775.4025","quote_volume_24h":"6049.4374","best_ask":"7.789","instrument_id":"OKB-USDC","timestamp":"2021-01-01T00:00:03.211Z","best_bid_size":"12.768","best_ask_size":"10.698","last_qty":"0"}]}
2021-01-01T00:00:03.2590702Z {"table":"spot/ticker","data":[{"last":"0.007004","open_24h":"0.005535","best_bid":"0.006978","high_24h":"0.007133","low_24h":"0.005386","base_volume_24h":"147267.89429","quote_volume_24h":"917.61766","best_ask":"0.007008","instrument_id":"UNI-ETH","timestamp":"2021-01-01T00:00:03.215Z","best_bid_size":"42.86555","best_ask_size":"969.484","last_qty":"0"}]}
2021-01-01T00:00:03.2631348Z {"table":"spot/ticker","data":[{"last":"0.00000441","open_24h":"0.00000456","best_bid":"0.0000044","high_24h":"0.00000456","low_24h":"0.00000429","base_volume_24h":"47069321.643","quote_volume_24h":"206.598","best_ask":"0.00000442","instrument_id":"XLM-BTC","timestamp":"2021-01-01T00:00:03.230Z","best_bid_size":"62521.692","best_ask_size":"61477.558","last_qty":"0"}]}
2021-01-01T00:00:03.2631368Z {"table":"spot/ticker","data":[{"last":"0.0000521","open_24h":"0.0000534","best_bid":"0.000052","high_24h":"0.0000542","low_24h":"0.0000504","base_volume_24h":"645400.4069","quote_volume_24h":"33.6886","best_ask":"0.0000524","instrument_id":"SOL-BTC","timestamp":"2021-01-01T00:00:03.234Z","best_bid_size":"4028.1382","best_ask_size":"3306.089","last_qty":"0"}]}
2021-01-01T00:00:03.2638779Z {"table":"spot/ticker","data":[{"last":"0.02658","open_24h":"0.02691","best_bid":"0.02677","high_24h":"0.02695","low_24h":"0.02619","base_volume_24h":"450554.2916","quote_volume_24h":"12039.7847","best_ask":"0.02685","instrument_id":"TRX-USDC","timestamp":"2021-01-01T00:00:03.225Z","best_bid_size":"5035.846","best_ask_size":"2861.641","last_qty":"0"}]}
2021-01-01T00:00:03.2644431Z {"table":"spot/ticker","data":[{"last":"16.62","open_24h":"16.68","best_bid":"16.47","high_24h":"16.73","low_24h":"15.86","base_volume_24h":"19873.151","quote_volume_24h":"324741.799","best_ask":"16.68","instrument_id":"REP-USDT","timestamp":"2021-01-01T00:00:03.236Z","best_bid_size":"77.8068","best_ask_size":"81.1","last_qty":"0"}]}
2021-01-01T00:00:03.2656406Z {"table":"spot/ticker","data":[{"last":"0.9988","open_24h":"1","best_bid":"0.9985","high_24h":"1.0015","low_24h":"0.9946","base_volume_24h":"974492.6479","quote_volume_24h":"974183.1976","best_ask":"0.9989","instrument_id":"USDC-USDT","timestamp":"2021-01-01T00:00:03.233Z","best_bid_size":"9306.78","best_ask_size":"2275.5363","last_qty":"0"}]}
2021-01-01T00:00:03.2657451Z {"table":"spot/ticker","data":[{"last":"1.361","open_24h":"1.102","best_bid":"1.357","high_24h":"1.401","low_24h":"1.059","base_volume_24h":"6144271.042742","quote_volume_24h":"7729963.505738","best_ask":"1.366","instrument_id":"1INCH-USDT","timestamp":"2021-01-01T00:00:03.237Z","best_bid_size":"5465.017902","best_ask_size":"707.55878","last_qty":"0"}]}
2021-01-01T00:00:03.2685836Z {"table":"spot/ticker","data":[{"last":"5.664","open_24h":"5.692","best_bid":"5.664","high_24h":"5.813","low_24h":"5.56","base_volume_24h":"2150285.01971","quote_volume_24h":"12183112.56311","best_ask":"5.666","instrument_id":"ETC-USDT","timestamp":"2021-01-01T00:00:03.239Z","best_bid_size":"11.0335","best_ask_size":"100","last_qty":"0"}]}
2021-01-01T00:00:03.2685956Z {"table":"spot/ticker","data":[{"last":"0.628","open_24h":"0.584","best_bid":"0.627","high_24h":"0.639","low_24h":"0.52","base_volume_24h":"22585609.8526","quote_volume_24h":"12833473.8806","best_ask":"0.629","instrument_id":"CRV-USDT","timestamp":"2021-01-01T00:00:03.239Z","best_bid_size":"3564","best_ask_size":"1337.5042","last_qty":"0"}]}
2021-01-01T00:00:03.2690460Z {"table":"spot/ticker","data":[{"last":"63.86","open_24h":"64.13","best_bid":"63.87","high_24h":"64.5","low_24h":"61.22","base_volume_24h":"95411.14004","quote_volume_24h":"5990480.769186","best_ask":"63.93","instrument_id":"ZEC-USDT","timestamp":"2021-01-01T00:00:03.239Z","best_bid_size":"13.09329","best_ask_size":"1.040386","last_qty":"0"}]}
2021-01-01T00:00:03.2698747Z {"table":"spot/ticker","data":[{"last":"0.00345","open_24h":"0.00354","best_bid":"0.00344","high_24h":"0.00359","low_24h":"0.00325","base_volume_24h":"1866938.56032901","quote_volume_24h":"6297.64884179","best_ask":"0.00346","instrument_id":"TRX-OKB","timestamp":"2021-01-01T00:00:03.241Z","best_bid_size":"43681.11339435","best_ask_size":"125000","last_qty":"0"}]}
2021-01-01T00:00:03.2705840Z {"table":"spot/ticker","data":[{"last":"0.0866","open_24h":"0.0853","best_bid":"0.0866","high_24h":"0.0871","low_24h":"0.0833","base_volume_24h":"2244.201312","quote_volume_24h":"190.418628","best_ask":"0.087","instrument_id":"ZEC-ETH","timestamp":"2021-01-01T00:00:03.243Z","best_bid_size":"1.31","best_ask_size":"19.976588","last_qty":"0"}]}
2021-01-01T00:00:03.2734632Z {"table":"spot/ticker","data":[{"last":"0.000214","open_24h":"0.00023","best_bid":"0.000213","high_24h":"0.00023","low_24h":"0.000206","base_volume_24h":"455110.81428642","quote_volume_24h":"98.76491242","best_ask":"0.000215","instrument_id":"WAVES-BTC","timestamp":"2021-01-01T00:00:03.246Z","best_bid_size":"2230.67785193","best_ask_size":"1972.51292105","last_qty":"0"}]}
2021-01-01T00:00:03.2741676Z {"table":"spot/ticker","data":[{"last":"163.08","open_24h":"166.76","best_bid":"163.1","high_24h":"167.06","low_24h":"158.35","base_volume_24h":"140979.5005","quote_volume_24h":"22982397.1082","best_ask":"163.17","instrument_id":"BSV-USDT","timestamp":"2021-01-01T00:00:03.249Z","best_bid_size":"24.8948","best_ask_size":"1.3943","last_qty":"0"}]}
2021-01-01T00:00:03.2781832Z {"table":"spot/ticker","data":[{"last":"0.799","open_24h":"0.807","best_bid":"0.797","high_24h":"0.809","low_24h":"0.782","base_volume_24h":"1039793.419","quote_volume_24h":"825860.517","best_ask":"0.8","instrument_id":"KNC-USDT","timestamp":"2021-01-01T00:00:03.250Z","best_bid_size":"389.718","best_ask_size":"1094.837","last_qty":"0"}]}
2021-01-01T00:00:03.2816640Z {"table":"spot/ticker","data":[{"last":"0.785","open_24h":"0.756","best_bid":"0.784","high_24h":"0.809","low_24h":"0.731","base_volume_24h":"430.2066","quote_volume_24h":"333.1075","best_ask":"0.787","instrument_id":"YFI-BTC","timestamp":"2021-01-01T00:00:03.254Z","best_bid_size":"0.2916","best_ask_size":"0.0799","last_qty":"0"}]}
2021-01-01T00:00:03.2874362Z {"table":"spot/ticker","data":[{"last":"0.008764","open_24h":"0.007222","best_bid":"0.008762","high_24h":"0.008769","low_24h":"0.007067","base_volume_24h":"7616.5044","quote_volume_24h":"60.2947","best_ask":"0.008816","instrument_id":"ATOM-ETH","timestamp":"2021-01-01T00:00:03.258Z","best_bid_size":"3.3","best_ask_size":"235.1816","last_qty":"0"}]}
2021-01-01T00:00:03.2896757Z {"table":"spot/ticker","data":[{"last":"0.000542","open_24h":"0.000516","best_bid":"0.000539","high_24h":"0.000545","low_24h":"0.000504","base_volume_24h":"4799.6996","quote_volume_24h":"2.5112","best_ask":"0.000563","instrument_id":"BCHA-BTC","timestamp":"2021-01-01T00:00:03.261Z","best_bid_size":"12.5759","best_ask_size":"7.318","last_qty":"0"}]}
2021-01-01T00:00:03.2903942Z {"table":"spot/ticker","data":[{"last":"28906.4","open_24h":"28907.8","best_bid":"28856.1","high_24h":"29314.7","low_24h":"27991.1","base_volume_24h":"225.8639","quote_volume_24h":"6506006.3702","best_ask":"29011.9","instrument_id":"WBTC-USDT","timestamp":"2021-01-01T00:00:03.262Z","best_bid_size":"0.0187","best_ask_size":"0.0016","last_qty":"0"}]}
2021-01-01T00:00:03.2966495Z {"table":"spot/ticker","data":[{"last":"14.26","open_24h":"14.73","best_bid":"14.25","high_24h":"14.73","low_24h":"13.96","base_volume_24h":"310426.52322","quote_volume_24h":"4457791.86532","best_ask":"14.27","instrument_id":"NEO-USDT","timestamp":"2021-01-01T00:00:03.268Z","best_bid_size":"18.92849","best_ask_size":"1.68043","last_qty":"0"}]}
2021-01-01T00:00:03.2993205Z {"table":"spot/ticker","data":[{"last":"0.2916","open_24h":"0.2919","best_bid":"0.2906","high_24h":"0.2922","low_24h":"0.2747","base_volume_24h":"3083057.747","quote_volume_24h":"875059.585","best_ask":"0.2919","instrument_id":"STORJ-USDT","timestamp":"2021-01-01T00:00:03.272Z","best_bid_size":"541.164","best_ask_size":"10705.392","last_qty":"0"}]}
2021-01-01T00:00:03.3060274Z {"table":"spot/ticker","data":[{"last":"0.0000116","open_24h":"0.0000116","best_bid":"0.0000115","high_24h":"0.0000116","low_24h":"0.0000111","base_volume_24h":"2180528.75","quote_volume_24h":"24.875","best_ask":"0.0000117","instrument_id":"ALGO-BTC","timestamp":"2021-01-01T00:00:03.279Z","best_bid_size":"84420.6578","best_ask_size":"39002.7783","last_qty":"0"}]}
2021-01-01T00:00:03.3122565Z {"table":"spot/ticker","data":[{"last":"0.00467","open_24h":"0.0045","best_bid":"0.00447","high_24h":"0.00467","low_24h":"0.0045","base_volume_24h":"177000.2222","quote_volume_24h":"816.1037","best_ask":"0.0047","instrument_id":"DOGE-USDK","timestamp":"2021-01-01T00:00:03.286Z","best_bid_size":"200","best_ask_size":"70377.7885","last_qty":"0"}]}
2021-01-01T00:00:03.3162549Z {"table":"spot/ticker","data":[{"last":"0.0008584","open_24h":"0.0008422","best_bid":"0.0008485","high_24h":"0.0008676","low_24h":"0.0008087","base_volume_24h":"102593.4822","quote_volume_24h":"86.0474","best_ask":"0.0009066","instrument_id":"EGLD-BTC","timestamp":"2021-01-01T00:00:03.289Z","best_bid_size":"11.6953","best_ask_size":"6.001","last_qty":"0"}]}
2021-01-01T00:00:03.3180234Z {"table":"spot/ticker","data":[{"last":"26.31","open_24h":"28.16","best_bid":"26.15","high_24h":"28.52","low_24h":"26.08","base_volume_24h":"10363.0525","quote_volume_24h":"282250.4891","best_ask":"26.79","instrument_id":"MLN-USDT","timestamp":"2021-01-01T00:00:03.290Z","best_bid_size":"0.1","best_ask_size":"4.8644","last_qty":"0"}]}
2021-01-01T00:00:03.3194348Z {"table":"spot/ticker","data":[{"last":"5.34","open_24h":"5.39","best_bid":"5.33","high_24h":"5.58","low_24h":"5.27","base_volume_24h":"560634.2798","quote_volume_24h":"3020870.7797","best_ask":"5.35","instrument_id":"BAND-USDT","timestamp":"2021-01-01T00:00:03.292Z","best_bid_size":"41.582","best_ask_size":"73.5557","last_qty":"0"}]}
2021-01-01T00:00:03.3203289Z {"table":"spot/ticker","data":[{"last":"0.000036","open_24h":"0.000037","best_bid":"0.000034","high_24h":"0.000038","low_24h":"0.000034","base_volume_24h":"124880.6654","quote_volume_24h":"4.5351","best_ask":"0.000036","instrument_id":"NANO-BTC","timestamp":"2021-01-01T00:00:03.293Z","best_bid_size":"1336.553","best_ask_size":"313.6692","last_qty":"0"}]}
2021-01-01T00:00:03.3268692Z {"table":"spot/ticker","data":[{"last":"0.02495","open_24h":"0.02524","best_bid":"0.0249","high_24h":"0.02564","low_24h":"0.02419","base_volume_24h":"80328916.11","quote_volume_24h":"1992196.95","best_ask":"0.02499","instrument_id":"DGB-USDT","timestamp":"2021-01-01T00:00:03.300Z","best_bid_size":"68.02","best_ask_size":"90","last_qty":"0"}]}
2021-01-01T00:00:03.3359081Z {"table":"spot/ticker","data":[{"last":"0.0841","open_24h":"0.0861","best_bid":"0.0837","high_24h":"0.0863","low_24h":"0.0816","base_volume_24h":"16714303.23","quote_volume_24h":"1400892.734","best_ask":"0.0845","instrument_id":"CVC-USDT","timestamp":"2021-01-01T00:00:03.308Z","best_bid_size":"50000","best_ask_size":"736.597","last_qty":"0"}]}
2021-01-01T00:00:03.3401060Z {"table":"spot/ticker","data":[{"last":"23.08","open_24h":"21.98","best_bid":"23.06","high_24h":"23.49","low_24h":"20.42","base_volume_24h":"65989.2759","quote_volume_24h":"1408216.447","best_ask":"23.13","instrument_id":"WNXM-USDT","timestamp":"2021-01-01T00:00:03.313Z","best_bid_size":"2.5629","best_ask_size":"16.3627","last_qty":"0"}]}
2021-01-01T00:00:03.3419564Z {"table":"spot/ticker","data":[{"last":"0.0329","open_24h":"0.0286","best_bid":"0.0329","high_24h":"0.0351","low_24h":"0.0284","base_volume_24h":"4302.83631519","quote_volume_24h":"136.96096202","best_ask":"0.0337","instrument_id":"FIL-ETH","timestamp":"2021-01-01T00:00:03.314Z","best_bid_size":"2.0405","best_ask_size":"201.416","last_qty":"0"}]}
2021-01-01T00:00:03.3426616Z {"table":"spot/ticker","data":[{"last":"0.000112","open_24h":"0.0001014","best_bid":"0.0001108","high_24h":"0.0001428","low_24h":"0.0000975","base_volume_24h":"258816.7311","quote_volume_24h":"26.5545","best_ask":"0.0001127","instrument_id":"AVAX-BTC","timestamp":"2021-01-01T00:00:03.315Z","best_bid_size":"61.9202","best_ask_size":"0.8247","last_qty":"0"}]}
2021-01-01T00:00:03.3462261Z {"table":"spot/ticker","data":[{"last":"0.0000217","open_24h":"0.0000202","best_bid":"0.0000216","high_24h":"0.000022","low_24h":"0.0000181","base_volume_24h":"5859828.0797","quote_volume_24h":"116.0179","best_ask":"0.0000218","instrument_id":"CRV-BTC","timestamp":"2021-01-01T00:00:03.319Z","best_bid_size":"18747.1547","best_ask_size":"15986.9139","last_qty":"0"}]}
2021-01-01T00:00:03.3488146Z {"table":"spot/ticker","data":[{"last":"15.97","open_24h":"17.02","best_bid":"15.94","high_24h":"17.12","low_24h":"15.08","base_volume_24h":"139042.08758","quote_volume_24h":"2231505.695771","best_ask":"16.03","instrument_id":"LTC-OKB","timestamp":"2021-01-01T00:00:03.321Z","best_bid_size":"10","best_ask_size":"10","last_qty":"0"}]}
2021-01-01T00:00:03.3653941Z {"table":"spot/ticker","data":[{"last":"156.07","open_24h":"159.78","best_bid":"155.88","high_24h":"161.38","low_24h":"155.35","base_volume_24h":"58887.098533","quote_volume_24h":"9311867.617229","best_ask":"156.34","instrument_id":"XMR-USDT","timestamp":"2021-01-01T00:00:03.338Z","best_bid_size":"0.553382","best_ask_size":"0.749","last_qty":"0"}]}
2021-01-01T00:00:03.3701757Z {"table":"spot/ticker","data":[{"last":"1.3928","open_24h":"1.2124","best_bid":"1.3887","high_24h":"1.416","low_24h":"1.1692","base_volume_24h":"4954331.4769468","quote_volume_24h":"6413900.0205668","best_ask":"1.393","instrument_id":"NEAR-USDT","timestamp":"2021-01-01T00:00:03.343Z","best_bid_size":"1000","best_ask_size":"1793.983","last_qty":"0"}]}
2021-01-01T00:00:03.3704896Z {"table":"spot/ticker","data":[{"last":"0.0126","open_24h":"0.0123","best_bid":"0.0125","high_24h":"0.0132","low_24h":"0.0119","base_volume_24h":"3896399.6447","quote_volume_24h":"48849.8557","best_ask":"0.0126","instrument_id":"VSYS-USDT","timestamp":"2021-01-01T00:00:03.343Z","best_bid_size":"88669.8943","best_ask_size":"34464.17","last_qty":"0"}]}
2021-01-01T00:00:03.3724937Z {"table":"spot/ticker","data":[{"last":"17.7","open_24h":"17.52","best_bid":"17.66","high_24h":"17.79","low_24h":"16.75","base_volume_24h":"103578.196","quote_volume_24h":"1788134.8779","best_ask":"17.79","instrument_id":"TRB-USDT","timestamp":"2021-01-01T00:00:03.346Z","best_bid_size":"153.7","best_ask_size":"28.046","last_qty":"0"}]}
2021-01-01T00:00:03.3732243Z {"table":"spot/ticker","data":[{"last":"0.2227","open_24h":"0.2304","best_bid":"0.2224","high_24h":"0.2341","low_24h":"0.2208","base_volume_24h":"535287.5355","quote_volume_24h":"121307.9518","best_ask":"0.2229","instrument_id":"OXT-USDT","timestamp":"2021-01-01T00:00:03.345Z","best_bid_size":"63.347","best_ask_size":"22448.16","last_qty":"0"}]}
2021-01-01T00:00:03.3744907Z {"table":"spot/ticker","data":[{"last":"1.0006","open_24h":"1.0005","best_bid":"1.0004","high_24h":"1.001","low_24h":"0.9987","base_volume_24h":"295792.1644","quote_volume_24h":"295823.0958","best_ask":"1.0006","instrument_id":"USDT-USDK","timestamp":"2021-01-01T00:00:03.348Z","best_bid_size":"2746.046","best_ask_size":"592.6621","last_qty":"0"}]}
2021-01-01T00:00:03.3757755Z {"table":"spot/ticker","data":[{"last":"0.00022374","open_24h":"0.00018771","best_bid":"0.00022319","high_24h":"0.0002249","low_24h":"0.00018153","base_volume_24h":"1416613.0823","quote_volume_24h":"289.2343","best_ask":"0.00022385","instrument_id":"ATOM-BTC","timestamp":"2021-01-01T00:00:03.348Z","best_bid_size":"66.0137","best_ask_size":"463.564","last_qty":"0"}]}
2021-01-01T00:00:03.3777427Z {"table":"spot/ticker","data":[{"last":"0.000269","open_24h":"0.0002641","best_bid":"0.0002686","high_24h":"0.000287","low_24h":"0.0002575","base_volume_24h":"1396632.3872","quote_volume_24h":"379.6929","best_ask":"0.0002691","instrument_id":"OKB-BTC","timestamp":"2021-01-01T00:00:03.351Z","best_bid_size":"9388.7071","best_ask_size":"4.7","last_qty":"0"}]}
2021-01-01T00:00:03.3817440Z {"table":"spot/ticker","data":[{"last":"0.000279","open_24h":"0.000257","best_bid":"0.000277","high_24h":"0.000282","low_24h":"0.000238","base_volume_24h":"6734332.32","quote_volume_24h":"1733.819","best_ask":"0.00028","instrument_id":"XEM-ETH","timestamp":"2021-01-01T00:00:03.352Z","best_bid_size":"3906.172","best_ask_size":"1","last_qty":"0"}]}
2021-01-01T00:00:03.3817910Z {"table":"spot/ticker","data":[{"last":"0.002049","open_24h":"0.002035","best_bid":"0.002045","high_24h":"0.002105","low_24h":"0.001953","base_volume_24h":"552260.3206","quote_volume_24h":"1121.9718","best_ask":"0.002071","instrument_id":"SOL-ETH","timestamp":"2021-01-01T00:00:03.353Z","best_bid_size":"3306.907","best_ask_size":"4289.531","last_qty":"0"}]}
2021-01-01T00:00:03.3828252Z {"table":"spot/ticker","data":[{"last":"722","open_24h":"738","best_bid":"728","high_24h":"747","low_24h":"722","base_volume_24h":"2.081906","quote_volume_24h":"1554.683228","best_ask":"739","instrument_id":"ETH-DAI","timestamp":"2021-01-01T00:00:03.354Z","best_bid_size":"7.778814","best_ask_size":"15.762281","last_qty":"0"}]}
2021-01-01T00:00:03.3829201Z {"table":"spot/ticker","data":[{"last":"0.00004813","open_24h":"0.0000419","best_bid":"0.00004794","high_24h":"0.00004873","low_24h":"0.00004052","base_volume_24h":"748775.95317962","quote_volume_24h":"33.85227896","best_ask":"0.0000483","instrument_id":"NEAR-BTC","timestamp":"2021-01-01T00:00:03.354Z","best_bid_size":"207.774922","best_ask_size":"1789.426","last_qty":"0"}]}
2021-01-01T00:00:03.3829535Z {"table":"spot/ticker","data":[{"last":"7.772","open_24h":"7.621","best_bid":"7.764","high_24h":"8.154","low_24h":"7.302","base_volume_24h":"91278.888","quote_volume_24h":"712853.8466","best_ask":"7.778","instrument_id":"OKB-USDK","timestamp":"2021-01-01T00:00:03.355Z","best_bid_size":"64.742","best_ask_size":"53.471","last_qty":"0"}]}
2021-01-01T00:00:03.3872576Z {"table":"spot/ticker","data":[{"last":"1.265","open_24h":"1.323","best_bid":"1.263","high_24h":"1.325","low_24h":"1.258","base_volume_24h":"782944.1057","quote_volume_24h":"1005395.7667","best_ask":"1.266","instrument_id":"BNT-USDT","timestamp":"2021-01-01T00:00:03.359Z","best_bid_size":"7.4794","best_ask_size":"33.6405","last_qty":"0"}]}
2021-01-01T00:00:03.3894072Z {"table":"spot/ticker","data":[{"last":"0.00035","open_24h":"0.00034","best_bid":"0.00034","high_24h":"0.00041","low_24h":"0.00033","base_volume_24h":"189420.2369","quote_volume_24h":"69.1338","best_ask":"0.00035","instrument_id":"FRONT-ETH","timestamp":"2021-01-01T00:00:03.360Z","best_bid_size":"2696.6032","best_ask_size":"1888.6457","last_qty":"0"}]}
2021-01-01T00:00:03.3895204Z {"table":"spot/ticker","data":[{"last":"1.51","open_24h":"1.537","best_bid":"1.507","high_24h":"1.554","low_24h":"1.426","base_volume_24h":"1668567.7946","quote_volume_24h":"2502391.7558","best_ask":"1.512","instrument_id":"SOL-USDT","timestamp":"2021-01-01T00:00:03.360Z","best_bid_size":"1.4968","best_ask_size":"3543.069","last_qty":"0"}]}
2021-01-01T00:00:03.4330202Z {"table":"spot/ticker","data":[{"last":"0.0000071","open_24h":"0.00000675","best_bid":"0.00000708","high_24h":"0.00000722","low_24h":"0.0000061","base_volume_24h":"86421090.047","quote_volume_24h":"567.099","best_ask":"0.00000713","instrument_id":"XEM-BTC","timestamp":"2021-01-01T00:00:03.370Z","best_bid_size":"64084.169","best_ask_size":"3509.149","last_qty":"0"}]}
2021-01-01T00:00:03.4592487Z {"table":"spot/ticker","data":[{"last":"0.0000102","open_24h":"0.0000105","best_bid":"0.0000101","high_24h":"0.0000105","low_24h":"0.0000098","base_volume_24h":"5658095.173","quote_volume_24h":"57.163","best_ask":"0.0000103","instrument_id":"IOTA-BTC","timestamp":"2021-01-01T00:00:03.372Z","best_bid_size":"4440.779","best_ask_size":"5736.484","last_qty":"0"}]}
2021-01-01T00:00:03.4764015Z {"table":"spot/ticker","data":[{"last":"341.82","open_24h":"355.29","best_bid":"341.8","high_24h":"355.29","low_24h":"334.88","base_volume_24h":"177.3485","quote_volume_24h":"46477.1241","best_ask":"342.93","instrument_id":"BCH-USDC","timestamp":"2021-01-01T00:00:03.442Z","best_bid_size":"0.248","best_ask_size":"0.217","last_qty":"0"}]}
2021-01-01T00:00:03.4772644Z {"table":"spot/ticker","data":[{"last":"0.000106","open_24h":"0.000104","best_bid":"0.000105","high_24h":"0.000107","low_24h":"0.000102","base_volume_24h":"261527.14","quote_volume_24h":"27.17","best_ask":"0.000107","instrument_id":"MANA-ETH","timestamp":"2021-01-01T00:00:03.443Z","best_bid_size":"56023.41","best_ask_size":"50010","last_qty":"0"}]}
2021-01-01T00:00:03.4813754Z {"table":"spot/ticker","data":[{"last":"0.0000855","open_24h":"0.0000853","best_bid":"0.0000853","high_24h":"0.0000888","low_24h":"0.0000823","base_volume_24h":"594492.4358","quote_volume_24h":"50.4794","best_ask":"0.0000857","instrument_id":"OMG-BTC","timestamp":"2021-01-01T00:00:03.428Z","best_bid_size":"1105.6435","best_ask_size":"312.644","last_qty":"0"}]}
2021-01-01T00:00:03.4848449Z {"table":"spot/ticker","data":[{"last":"0.9991","open_24h":"0.9999","best_bid":"0.9983","high_24h":"1.0013","low_24h":"0.9944","base_volume_24h":"454938.1475","quote_volume_24h":"454485.4457","best_ask":"1","instrument_id":"TUSD-USDT","timestamp":"2021-01-01T00:00:03.444Z","best_bid_size":"14283.3892","best_ask_size":"5993.9702","last_qty":"0"}]}
2021-01-01T00:00:03.4858577Z {"table":"spot/ticker","data":[{"last":"0.00001223","open_24h":"0.00001245","best_bid":"0.00001222","high_24h":"0.0000127","low_24h":"0.00001202","base_volume_24h":"1810996.138","quote_volume_24h":"22.266","best_ask":"0.00001229","instrument_id":"ZRX-BTC","timestamp":"2021-01-01T00:00:03.451Z","best_bid_size":"113.443","best_ask_size":"218.169","last_qty":"0"}]}
2021-01-01T00:00:03.4858701Z {"table":"spot/ticker","data":[{"last":"2.595","open_24h":"2.607","best_bid":"2.588","high_24h":"2.648","low_24h":"2.517","base_volume_24h":"5774.4749","quote_volume_24h":"14868.0408","best_ask":"2.596","instrument_id":"EOS-USDC","timestamp":"2021-01-01T00:00:03.452Z","best_bid_size":"35.951","best_ask_size":"30.172","last_qty":"0"}]}
2021-01-01T00:00:03.4864350Z {"table":"spot/ticker","data":[{"last":"2.591","open_24h":"2.612","best_bid":"2.589","high_24h":"2.659","low_24h":"2.511","base_volume_24h":"71512.9208","quote_volume_24h":"185527.6813","best_ask":"2.595","instrument_id":"EOS-USDK","timestamp":"2021-01-01T00:00:03.454Z","best_bid_size":"2793.559","best_ask_size":"2.735","last_qty":"0"}]}
2021-01-01T00:00:03.4867010Z {"table":"spot/ticker","data":[{"last":"7.243","open_24h":"7.342","best_bid":"7.228","high_24h":"7.839","low_24h":"7.042","base_volume_24h":"1051595.0008","quote_volume_24h":"7749897.7408","best_ask":"7.248","instrument_id":"SNX-USDT","timestamp":"2021-01-01T00:00:03.457Z","best_bid_size":"344.966","best_ask_size":"38.7465","last_qty":"0"}]}
2021-01-01T00:00:03.4878892Z {"table":"spot/ticker","data":[{"last":"0.00003592","open_24h":"0.00003579","best_bid":"0.00003587","high_24h":"0.00003663","low_24h":"0.00003463","base_volume_24h":"551217.8297","quote_volume_24h":"19.5868","best_ask":"0.00003592","instrument_id":"SRM-BTC","timestamp":"2021-01-01T00:00:03.460Z","best_bid_size":"594","best_ask_size":"2.9211","last_qty":"0"}]}
2021-01-01T00:00:03.4903734Z {"table":"spot/ticker","data":[{"last":"0.000455","open_24h":"0.000445","best_bid":"0.000454","high_24h":"0.000456","low_24h":"0.000433","base_volume_24h":"315636.3133","quote_volume_24h":"140.0211","best_ask":"0.000457","instrument_id":"ALGO-ETH","timestamp":"2021-01-01T00:00:03.463Z","best_bid_size":"39645.1358","best_ask_size":"29777.4568","last_qty":"42.2852"}]}
2021-01-01T00:00:03.4943542Z {"table":"spot/ticker","data":[{"last":"0.00000769","open_24h":"0.00000797","best_bid":"0.00000767","high_24h":"0.00000824","low_24h":"0.00000761","base_volume_24h":"112042.1132","quote_volume_24h":"0.8803","best_ask":"0.00000771","instrument_id":"OXT-BTC","timestamp":"2021-01-01T00:00:03.466Z","best_bid_size":"22445.805","best_ask_size":"22443.483","last_qty":"0"}]}
2021-01-01T00:00:03.4971598Z {"table":"spot/ticker","data":[{"last":"0.02681","open_24h":"0.02698","best_bid":"0.02681","high_24h":"0.02719","low_24h":"0.02602","base_volume_24h":"4757433.94","quote_volume_24h":"127040.98","best_ask":"0.02682","instrument_id":"TRX-USDK","timestamp":"2021-01-01T00:00:03.446Z","best_bid_size":"10.53","best_ask_size":"30167.42","last_qty":"10.53"}]}
2021-01-01T00:00:03.4977732Z {"table":"spot/ticker","data":[{"last":"6.48","open_24h":"6.1","best_bid":"6.46","high_24h":"6.83","low_24h":"5.71","base_volume_24h":"47023.968","quote_volume_24h":"289903.3538","best_ask":"6.49","instrument_id":"SUN-USDT","timestamp":"2021-01-01T00:00:03.447Z","best_bid_size":"400","best_ask_size":"256.7435","last_qty":"0"}]}
2021-01-01T00:00:03.4985826Z {"table":"spot/ticker","data":[{"last":"0.336","open_24h":"0.341","best_bid":"0.335","high_24h":"0.597","low_24h":"0.26","base_volume_24h":"52847.9866","quote_volume_24h":"20348.2675","best_ask":"0.36","instrument_id":"ALGO-USDK","timestamp":"2021-01-01T00:00:03.448Z","best_bid_size":"409.725","best_ask_size":"56.044","last_qty":"0"}]}
2021-01-01T00:00:03.4985986Z {"table":"spot/ticker","data":[{"last":"0.00000626","open_24h":"0.00000636","best_bid":"0.00000626","high_24h":"0.00000639","low_24h":"0.00000612","base_volume_24h":"1435430.49504578","quote_volume_24h":"9.01104037","best_ask":"0.00000628","instrument_id":"ADA-BTC","timestamp":"2021-01-01T00:00:03.449Z","best_bid_size":"58515.8286779","best_ask_size":"46395.99133679","last_qty":"0"}]}
2021-01-01T00:00:03.4992898Z {"table":"spot/ticker","data":[{"last":"0.0317","open_24h":"0.0325","best_bid":"0.0316","high_24h":"0.0326","low_24h":"0.0307","base_volume_24h":"25272739.28","quote_volume_24h":"799300.137","best_ask":"0.0319","instrument_id":"HBAR-USDT","timestamp":"2021-01-01T00:00:03.453Z","best_bid_size":"69980.1029","best_ask_size":"30443.8279","last_qty":"0"}]}
2021-01-01T00:00:03.4994616Z {"table":"spot/ticker","data":[{"last":"0.00138","open_24h":"0.00142","best_bid":"0.00138","high_24h":"0.00159","low_24h":"0.00136","base_volume_24h":"40981.7289","quote_volume_24h":"57.7165","best_ask":"0.00139","instrument_id":"NANO-ETH","timestamp":"2021-01-01T00:00:03.450Z","best_bid_size":"32.9786","best_ask_size":"1.2881","last_qty":"0"}]}
2021-01-01T00:00:03.5012063Z {"table":"spot/ticker","data":[{"last":"0.02","open_24h":"0.0194","best_bid":"0.0199","high_24h":"0.0208","low_24h":"0.0186","base_volume_24h":"252613812.9269","quote_volume_24h":"4990977.083","best_ask":"0.0201","instrument_id":"RSR-USDT","timestamp":"2021-01-01T00:00:03.455Z","best_bid_size":"1785971.0968","best_ask_size":"68555","last_qty":"0"}]}
2021-01-01T00:00:03.5144930Z {"table":"spot/ticker","data":[{"last":"2.59","open_24h":"2.613","best_bid":"2.589","high_24h":"2.658","low_24h":"2.511","base_volume_24h":"7410834.7534","quote_volume_24h":"19204647.3044","best_ask":"2.591","instrument_id":"EOS-USDT","timestamp":"2021-01-01T00:00:03.485Z","best_bid_size":"4164.6709","best_ask_size":"65.133","last_qty":"2"}]}
2021-01-01T00:00:03.5158475Z {"table":"spot/ticker","data":[{"last":"0.0242","open_24h":"0.0234","best_bid":"0.024","high_24h":"0.0242","low_24h":"0.0229","base_volume_24h":"11731.143","quote_volume_24h":"274.7375","best_ask":"0.0243","instrument_id":"TRB-ETH","timestamp":"2021-01-01T00:00:03.487Z","best_bid_size":"20","best_ask_size":"0.8713","last_qty":"0"}]}
2021-01-01T00:00:03.5165487Z {"table":"spot/ticker","data":[{"last":"0.2047","open_24h":"0.1954","best_bid":"0.2045","high_24h":"0.207","low_24h":"0.178","base_volume_24h":"90636521.207","quote_volume_24h":"17286669.752","best_ask":"0.2055","instrument_id":"XEM-USDT","timestamp":"2021-01-01T00:00:03.490Z","best_bid_size":"56360.1","best_ask_size":"983","last_qty":"11229.035"}]}
2021-01-01T00:00:03.5179826Z {"table":"spot/ticker","data":[{"last":"88.35","open_24h":"81.09","best_bid":"88.26","high_24h":"88.56","low_24h":"78.23","base_volume_24h":"193732.3949","quote_volume_24h":"16268394.8138","best_ask":"88.39","instrument_id":"AAVE-USDT","timestamp":"2021-01-01T00:00:03.491Z","best_bid_size":"32.1","best_ask_size":"30","last_qty":"0"}]}
2021-01-01T00:00:03.5492807Z {"table":"spot/ticker","data":[{"last":"28657.9","open_24h":"29992","best_bid":"24657.9","high_24h":"29992","low_24h":"28657.9","base_volume_24h":"0.11294044","quote_volume_24h":"3238.29867582","best_ask":"29991.1","instrument_id":"BTC-DAI","timestamp":"2021-01-01T00:00:03.522Z","best_bid_size":"0.0054901","best_ask_size":"0.00885207","last_qty":"0"}]}
2021-01-01T00:00:03.5647287Z {"table":"spot/ticker","data":[{"last":"0.012579","open_24h":"0.00961","best_bid":"0.012543","high_24h":"0.012879","low_24h":"0.009487","base_volume_24h":"26034.6977","quote_volume_24h":"282.0884","best_ask":"0.012621","instrument_id":"DOT-ETH","timestamp":"2021-01-01T00:00:03.536Z","best_bid_size":"53.9985","best_ask_size":"54.0044","last_qty":"0"}]}
2021-01-01T00:00:03.5676077Z {"table":"spot/ticker","data":[{"last":"0.0000077","open_24h":"0.0000078","best_bid":"0.0000076","high_24h":"0.0000078","low_24h":"0.0000075","base_volume_24h":"3733102.05","quote_volume_24h":"28.5","best_ask":"0.0000078","instrument_id":"IOST-ETH","timestamp":"2021-01-01T00:00:03.541Z","best_bid_size":"439206.5","best_ask_size":"348202.79","last_qty":"0"}]}
2021-01-01T00:00:03.5712483Z {"table":"spot/ticker","data":[{"last":"0.098","open_24h":"0.082","best_bid":"0.097","high_24h":"0.099","low_24h":"0.081","base_volume_24h":"3369.3382","quote_volume_24h":"304.1558","best_ask":"0.099","instrument_id":"KSM-ETH","timestamp":"2021-01-01T00:00:03.543Z","best_bid_size":"32.2002","best_ask_size":"31.9497","last_qty":"0"}]}
2021-01-01T00:00:03.5773343Z {"table":"spot/ticker","data":[{"last":"0.000002855","open_24h":"0.000002677","best_bid":"0.00000285","high_24h":"0.000002978","low_24h":"0.000002475","base_volume_24h":"189278537.777","quote_volume_24h":"512.409","best_ask":"0.000002859","instrument_id":"ZIL-BTC","timestamp":"2021-01-01T00:00:03.550Z","best_bid_size":"6055.468","best_ask_size":"60520.298","last_qty":"0"}]}
2021-01-01T00:00:03.5779404Z {"table":"spot/ticker","data":[{"last":"0.000475","open_24h":"0.0004971","best_bid":"0.000475","high_24h":"0.000506","low_24h":"0.0004612","base_volume_24h":"1910987.0315626","quote_volume_24h":"924.93258825","best_ask":"0.0004843","instrument_id":"GRT-ETH","timestamp":"2021-01-01T00:00:03.552Z","best_bid_size":"3432.29071497","best_ask_size":"747.93388429","last_qty":"0"}]}
2021-01-01T00:00:03.5781586Z {"table":"spot/ticker","data":[{"last":"0.126","open_24h":"0.129","best_bid":"0.125","high_24h":"0.13","low_24h":"0.12","base_volume_24h":"4539308.8398","quote_volume_24h":"566877.634","best_ask":"0.126","instrument_id":"FLM-USDT","timestamp":"2021-01-01T00:00:03.551Z","best_bid_size":"377.1744","best_ask_size":"789.993","last_qty":"0"}]}
2021-01-01T00:00:03.5792532Z {"table":"spot/ticker","data":[{"last":"22.35","open_24h":"23.07","best_bid":"22.27","high_24h":"23.75","low_24h":"22.16","base_volume_24h":"7614.0403","quote_volume_24h":"173671.7182","best_ask":"22.41","instrument_id":"NMR-USDT","timestamp":"2021-01-01T00:00:03.552Z","best_bid_size":"223.129","best_ask_size":"223.39","last_qty":"0"}]}
2021-01-01T00:00:03.5798142Z {"table":"spot/ticker","data":[{"last":"0.000473","open_24h":"0.000487","best_bid":"0.000471","high_24h":"0.000487","low_24h":"0.000459","base_volume_24h":"16340.9492","quote_volume_24h":"7.6762","best_ask":"0.000474","instrument_id":"BAL-BTC","timestamp":"2021-01-01T00:00:03.553Z","best_bid_size":"384.7305","best_ask_size":"381.5552","last_qty":"0"}]}
2021-01-01T00:00:03.5834663Z {"table":"spot/ticker","data":[{"last":"0.321","open_24h":"0.3245","best_bid":"0.3198","high_24h":"0.3284","low_24h":"0.2993","base_volume_24h":"18931156.1541","quote_volume_24h":"5941209.3749","best_ask":"0.3218","instrument_id":"REN-USDT","timestamp":"2021-01-01T00:00:03.557Z","best_bid_size":"10312.177","best_ask_size":"8500","last_qty":"0"}]}
2021-01-01T00:00:03.6031316Z {"table":"spot/ticker","data":[{"last":"24.3","open_24h":"21.59","best_bid":"24.28","high_24h":"26.24","low_24h":"21.08","base_volume_24h":"882037.6248","quote_volume_24h":"20670054.1251","best_ask":"24.35","instrument_id":"FIL-USDT","timestamp":"2021-01-01T00:00:03.573Z","best_bid_size":"9.8407","best_ask_size":"272.6898","last_qty":"0"}]}
2021-01-01T00:00:03.6077827Z {"table":"spot/ticker","data":[{"last":"0.01043","open_24h":"0.01048","best_bid":"0.01023","high_24h":"0.01062","low_24h":"0.01024","base_volume_24h":"10536.1404","quote_volume_24h":"109.7475","best_ask":"0.01055","instrument_id":"UMA-ETH","timestamp":"2021-01-01T00:00:03.575Z","best_bid_size":"33.1922","best_ask_size":"7.7903","last_qty":"0"}]}
2021-01-01T00:00:03.6500336Z {"table":"spot/ticker","data":[{"last":"1619.7","open_24h":"1450.7","best_bid":"1619.1","high_24h":"1654","low_24h":"1380.9","base_volume_24h":"8145.4508","quote_volume_24h":"12599277.9964","best_ask":"1622.7","instrument_id":"YFII-USDT","timestamp":"2021-01-01T00:00:03.623Z","best_bid_size":"0.1948","best_ask_size":"0.1948","last_qty":"0"}]}
2021-01-01T00:00:03.6536805Z {"table":"spot/ticker","data":[{"last":"124.32","open_24h":"130","best_bid":"124.27","high_24h":"130","low_24h":"123.13","base_volume_24h":"243.172308","quote_volume_24h":"30467.611037","best_ask":"124.58","instrument_id":"LTC-USDC","timestamp":"2021-01-01T00:00:03.624Z","best_bid_size":"1.753","best_ask_size":"1.242","last_qty":"0"}]}
2021-01-01T00:00:03.6810697Z {"table":"spot/ticker","data":[{"last":"0.000435","open_24h":"0.000436","best_bid":"0.000433","high_24h":"0.000446","low_24h":"0.000413","base_volume_24h":"939383.1655","quote_volume_24h":"404.4492","best_ask":"0.000446","instrument_id":"REN-ETH","timestamp":"2021-01-01T00:00:03.654Z","best_bid_size":"837.2833","best_ask_size":"72.938","last_qty":"0"}]}
2021-01-01T00:00:03.6818990Z {"table":"spot/ticker","data":[{"last":"0.0169","open_24h":"0.0167","best_bid":"0.0166","high_24h":"0.0173","low_24h":"0.015","base_volume_24h":"145509.8786","quote_volume_24h":"2397.7269","best_ask":"0.0173","instrument_id":"FTM-USDK","timestamp":"2021-01-01T00:00:03.656Z","best_bid_size":"10","best_ask_size":"25.8233","last_qty":"1.2875"}]}
2021-01-01T00:00:03.7079833Z {"table":"spot/ticker","data":[{"last":"0.0000345","open_24h":"0.0000347","best_bid":"0.0000344","high_24h":"0.0000358","low_24h":"0.0000341","base_volume_24h":"809875.5141","quote_volume_24h":"28.179","best_ask":"0.0000347","instrument_id":"TUSD-BTC","timestamp":"2021-01-01T00:00:03.680Z","best_bid_size":"27230.6127","best_ask_size":"0.4747","last_qty":"13.8536"}]}
2021-01-01T00:00:03.7096489Z {"table":"spot/ticker","data":[{"last":"0.02677","open_24h":"0.02695","best_bid":"0.02676","high_24h":"0.02705","low_24h":"0.02595","base_volume_24h":"148618399.13","quote_volume_24h":"3959479.58","best_ask":"0.02678","instrument_id":"TRX-USDT","timestamp":"2021-01-01T00:00:03.683Z","best_bid_size":"86318.08","best_ask_size":"59782.95","last_qty":"10.53"}]}
2021-01-01T00:00:03.7237261Z {"table":"spot/ticker","data":[{"last":"0.0000768","open_24h":"0.0000767","best_bid":"0.0000767","high_24h":"0.0000778","low_24h":"0.0000751","base_volume_24h":"398306.7211","quote_volume_24h":"30.36688","best_ask":"0.0000769","instrument_id":"QTUM-BTC","timestamp":"2021-01-01T00:00:03.697Z","best_bid_size":"260.47088","best_ask_size":"0.2","last_qty":"27.94206"}]}
2021-01-01T00:00:03.7413990Z {"table":"spot/ticker","data":[{"last":"0.001888","open_24h":"0.001608","best_bid":"0.001882","high_24h":"0.001909","low_24h":"0.001583","base_volume_24h":"127954.98646739","quote_volume_24h":"226.79233639","best_ask":"0.001897","instrument_id":"NEAR-ETH","timestamp":"2021-01-01T00:00:03.714Z","best_bid_size":"266.44895185","best_ask_size":"1792.654","last_qty":"0"}]}
2021-01-01T00:00:03.7479347Z {"table":"spot/ticker","data":[{"last":"0.0000271","open_24h":"0.0000257","best_bid":"0.000027","high_24h":"0.0000296","low_24h":"0.0000251","base_volume_24h":"2112323.7165","quote_volume_24h":"56.3966","best_ask":"0.0000272","instrument_id":"RSR-ETH","timestamp":"2021-01-01T00:00:03.719Z","best_bid_size":"1422.3814","best_ask_size":"2801.0519","last_qty":"0"}]}
2021-01-01T00:00:03.7500633Z {"table":"spot/ticker","data":[{"last":"0.2087","open_24h":"0.2111","best_bid":"0.2192","high_24h":"0.2272","low_24h":"0.2087","base_volume_24h":"8098.0618","quote_volume_24h":"1702.7719","best_ask":"0.3971","instrument_id":"XRP-USDC","timestamp":"2021-01-01T00:00:03.721Z","best_bid_size":"43.71","best_ask_size":"197.4623","last_qty":"0"}]}
2021-01-01T00:00:03.7501974Z {"table":"spot/ticker","data":[{"last":"0.03036","open_24h":"0.0307","best_bid":"0.03025","high_24h":"0.03241","low_24h":"0.02901","base_volume_24h":"4011.3958","quote_volume_24h":"123.6734","best_ask":"0.03055","instrument_id":"NMR-ETH","timestamp":"2021-01-01T00:00:03.722Z","best_bid_size":"223.468","best_ask_size":"222.308","last_qty":"0"}]}
2021-01-01T00:00:03.7623403Z {"table":"spot/ticker","data":[{"last":"0.00467","open_24h":"0.004637","best_bid":"0.004662","high_24h":"0.004764","low_24h":"0.004506","base_volume_24h":"892275814.4115","quote_volume_24h":"4136080.0011","best_ask":"0.004687","instrument_id":"DOGE-USDT","timestamp":"2021-01-01T00:00:03.733Z","best_bid_size":"8925","best_ask_size":"1071447.921","last_qty":"0"}]}
2021-01-01T00:00:03.7636425Z {"table":"spot/ticker","data":[{"last":"0.005154","open_24h":"0.005421","best_bid":"0.005139","high_24h":"0.005426","low_24h":"0.004988","base_volume_24h":"11699.3087","quote_volume_24h":"60.1727","best_ask":"0.005158","instrument_id":"COMP-BTC","timestamp":"2021-01-01T00:00:03.737Z","best_bid_size":"33.534","best_ask_size":"33.523","last_qty":"0"}]}
2021-01-01T00:00:03.7641193Z {"table":"spot/ticker","data":[{"last":"0.1994","open_24h":"0.2012","best_bid":"0.1992","high_24h":"0.2028","low_24h":"0.1942","base_volume_24h":"15275655.2884","quote_volume_24h":"3040926.1551","best_ask":"0.1997","instrument_id":"BAT-USDT","timestamp":"2021-01-01T00:00:03.736Z","best_bid_size":"29880.746","best_ask_size":"1634.3886","last_qty":"0"}]}
2021-01-01T00:00:03.7947571Z {"table":"spot/ticker","data":[{"last":"11.23","open_24h":"11.269","best_bid":"11.233","high_24h":"11.758","low_24h":"10.946","base_volume_24h":"3068223.998","quote_volume_24h":"34736500.164","best_ask":"11.242","instrument_id":"LINK-USDT","timestamp":"2021-01-01T00:00:03.768Z","best_bid_size":"0.158","best_ask_size":"185.9","last_qty":"107.736"}]}
2021-01-01T00:00:03.7988259Z {"table":"spot/ticker","data":[{"last":"0.257","open_24h":"0.256","best_bid":"0.256","high_24h":"0.261","low_24h":"0.246","base_volume_24h":"3338843.058","quote_volume_24h":"848938.5325","best_ask":"0.258","instrument_id":"FRONT-USDT","timestamp":"2021-01-01T00:00:03.772Z","best_bid_size":"15.5894","best_ask_size":"7118.0367","last_qty":"0"}]}
2021-01-01T00:00:03.8020331Z {"table":"spot/ticker","data":[{"last":"22734","open_24h":"21890","best_bid":"22712","high_24h":"23636","low_24h":"21120","base_volume_24h":"1141.4794","quote_volume_24h":"25580578.0449","best_ask":"22744","instrument_id":"YFI-USDT","timestamp":"2021-01-01T00:00:03.774Z","best_bid_size":"0.0265","best_ask_size":"0.0265","last_qty":"0"}]}
2021-01-01T00:00:03.8043575Z {"table":"spot/ticker","data":[{"last":"5.147","open_24h":"4.164","best_bid":"5.146","high_24h":"5.293","low_24h":"3.934","base_volume_24h":"19174319.93338","quote_volume_24h":"87941709.07341","best_ask":"5.15","instrument_id":"UNI-USDT","timestamp":"2021-01-01T00:00:03.776Z","best_bid_size":"170.82","best_ask_size":"749","last_qty":"869.25594"}]}
2021-01-01T00:00:03.8684004Z {"table":"spot/ticker","data":[{"last":"28939.1","open_24h":"28901.9","best_bid":"28937.9","high_24h":"29334.2","low_24h":"27901","base_volume_24h":"3223.6484602","quote_volume_24h":"92890043.89347792","best_ask":"28943.7","instrument_id":"BTC-USDK","timestamp":"2021-01-01T00:00:03.842Z","best_bid_size":"0.017","best_ask_size":"0.004","last_qty":"0.33310219"}]}
2021-01-01T00:00:03.8709817Z {"table":"spot/ticker","data":[{"last":"124.3","open_24h":"130.25","best_bid":"124.28","high_24h":"130.39","low_24h":"121.94","base_volume_24h":"20781.116978","quote_volume_24h":"2612220.232747","best_ask":"124.47","instrument_id":"LTC-USDK","timestamp":"2021-01-01T00:00:03.845Z","best_bid_size":"146.365","best_ask_size":"1.673","last_qty":"2.464238"}]}
2021-01-01T00:00:03.8759880Z {"table":"spot/ticker","data":[{"last":"0.005643","open_24h":"0.005774","best_bid":"0.005637","high_24h":"0.005774","low_24h":"0.005574","base_volume_24h":"41614.4359","quote_volume_24h":"235.4592","best_ask":"0.005645","instrument_id":"BSV-BTC","timestamp":"2021-01-01T00:00:03.847Z","best_bid_size":"5.3008","best_ask_size":"0.8043","last_qty":"0.5615"}]}
2021-01-01T00:00:03.8779227Z {"table":"spot/ticker","data":[{"last":"3.241","open_24h":"2.923","best_bid":"3.212","high_24h":"3.268","low_24h":"2.786","base_volume_24h":"766116.2116","quote_volume_24h":"2253413.3654","best_ask":"3.257","instrument_id":"AVAX-USDT","timestamp":"2021-01-01T00:00:03.851Z","best_bid_size":"535","best_ask_size":"67.5646","last_qty":"0"}]}
2021-01-01T00:00:03.8829516Z {"table":"spot/ticker","data":[{"last":"2.866","open_24h":"2.603","best_bid":"2.865","high_24h":"2.933","low_24h":"2.446","base_volume_24h":"8803419.6299","quote_volume_24h":"23510820.8473","best_ask":"2.867","instrument_id":"SUSHI-USDT","timestamp":"2021-01-01T00:00:03.855Z","best_bid_size":"321","best_ask_size":"121.2","last_qty":"616.4702"}]}
2021-01-01T00:00:03.8851035Z {"table":"spot/ticker","data":[{"last":"0.000079","open_24h":"0.000076","best_bid":"0.000077","high_24h":"0.00009","low_24h":"0.000065","base_volume_24h":"3798448.1254","quote_volume_24h":"308.5815","best_ask":"0.000082","instrument_id":"MCO-BTC","timestamp":"2021-01-01T00:00:03.858Z","best_bid_size":"2.9367","best_ask_size":"0.3287","last_qty":"96.3746"}]}
2021-01-01T00:00:03.8864685Z {"table":"spot/ticker","data":[{"last":"0.010558","open_24h":"0.010158","best_bid":"0.010537","high_24h":"0.012","low_24h":"0.00999","base_volume_24h":"359191.3125","quote_volume_24h":"3801.7145","best_ask":"0.010584","instrument_id":"OKB-ETH","timestamp":"2021-01-01T00:00:03.857Z","best_bid_size":"14.4242","best_ask_size":"50.2067","last_qty":"1.3071"}]}
2021-01-01T00:00:03.9022672Z {"table":"spot/ticker","data":[{"last":"24.29","open_24h":"21.59","best_bid":"24.28","high_24h":"26.24","low_24h":"21.08","base_volume_24h":"882037.6248","quote_volume_24h":"20670054.1251","best_ask":"24.35","instrument_id":"FIL-USDT","timestamp":"2021-01-01T00:00:03.874Z","best_bid_size":"9.8407","best_ask_size":"272.6898","last_qty":"394.6541"}]}
2021-01-01T00:00:03.9048044Z {"table":"spot/ticker","data":[{"last":"0.0025","open_24h":"0.00215","best_bid":"0.00248","high_24h":"0.00254","low_24h":"0.00207","base_volume_24h":"58137.1169","quote_volume_24h":"136.0972","best_ask":"0.00251","instrument_id":"KSM-BTC","timestamp":"2021-01-01T00:00:03.877Z","best_bid_size":"32.5131","best_ask_size":"25","last_qty":"0"}]}
2021-01-01T00:00:03.9064059Z {"table":"spot/ticker","data":[{"last":"0.0282","open_24h":"0.0276","best_bid":"0.0281","high_24h":"0.0295","low_24h":"0.0264","base_volume_24h":"1086109.370172","quote_volume_24h":"30362.042054","best_ask":"0.0285","instrument_id":"XRP-OKB","timestamp":"2021-01-01T00:00:03.879Z","best_bid_size":"15169.33013","best_ask_size":"3.097583","last_qty":"2.349777"}]}
2021-01-01T00:00:03.9090708Z {"table":"spot/ticker","data":[{"last":"0.00388","open_24h":"0.00345","best_bid":"0.00388","high_24h":"0.00394","low_24h":"0.0033","base_volume_24h":"126258.2871","quote_volume_24h":"455.0941","best_ask":"0.0039","instrument_id":"SUSHI-ETH","timestamp":"2021-01-01T00:00:03.881Z","best_bid_size":"1873.4034","best_ask_size":"1807.1303","last_qty":"0"}]}
2021-01-01T00:00:03.9247793Z {"table":"spot/ticker","data":[{"last":"2.01","open_24h":"1.99","best_bid":"2.009","high_24h":"2.023","low_24h":"1.939","base_volume_24h":"2732116.3442","quote_volume_24h":"5429774.4268","best_ask":"2.012","instrument_id":"XTZ-USDT","timestamp":"2021-01-01T00:00:03.899Z","best_bid_size":"649.25","best_ask_size":"286.25","last_qty":"25.3513"}]}
2021-01-01T00:00:03.9463295Z {"table":"spot/ticker","data":[{"last":"0.2953","open_24h":"0.3026","best_bid":"0.2947","high_24h":"0.3048","low_24h":"0.2811","base_volume_24h":"14770681.374","quote_volume_24h":"4289556.171","best_ask":"0.2954","instrument_id":"IOTA-USDT","timestamp":"2021-01-01T00:00:03.919Z","best_bid_size":"1197.691","best_ask_size":"4831.566","last_qty":"4689.346"}]}
2021-01-01T00:00:03.9598226Z {"table":"spot/ticker","data":[{"last":"0.0001122","open_24h":"0.0001029","best_bid":"0.0001119","high_24h":"0.0001159","low_24h":"0.0000968","base_volume_24h":"24479116.818","quote_volume_24h":"2582.39","best_ask":"0.0001124","instrument_id":"ZIL-ETH","timestamp":"2021-01-01T00:00:03.932Z","best_bid_size":"60485.043","best_ask_size":"60465.208","last_qty":"1097.276"}]}
2021-01-01T00:00:03.9609757Z {"table":"spot/ticker","data":[{"last":"6.465","open_24h":"5.425","best_bid":"6.459","high_24h":"6.492","low_24h":"5.244","base_volume_24h":"3826420.8222","quote_volume_24h":"22549507.6685","best_ask":"6.465","instrument_id":"ATOM-USDT","timestamp":"2021-01-01T00:00:03.934Z","best_bid_size":"599.2","best_ask_size":"214","last_qty":"732.8511"}]}
2021-01-01T00:00:03.9654072Z {"table":"spot/ticker","data":[{"last":"0.00305","open_24h":"0.002808","best_bid":"0.003049","high_24h":"0.00306","low_24h":"0.002721","base_volume_24h":"62011.3704","quote_volume_24h":"181.4147","best_ask":"0.003064","instrument_id":"AAVE-BTC","timestamp":"2021-01-01T00:00:03.937Z","best_bid_size":"56.6289","best_ask_size":"56.518","last_qty":"20.6197"}]}
2021-01-01T00:00:04.0059960Z {"table":"spot/ticker","data":[{"last":"0.0000071","open_24h":"0.00000675","best_bid":"0.00000708","high_24h":"0.00000722","low_24h":"0.0000061","base_volume_24h":"86421090.047","quote_volume_24h":"567.099","best_ask":"0.00000713","instrument_id":"XEM-BTC","timestamp":"2021-01-01T00:00:03.979Z","best_bid_size":"64084.169","best_ask_size":"3509.149","last_qty":"5201.999"}]}
2021-01-01T00:00:04.0105605Z {"table":"spot/ticker","data":[{"last":"0.9992","open_24h":"0.9995","best_bid":"0.9981","high_24h":"1.0033","low_24h":"0.998","base_volume_24h":"111.7378","quote_volume_24h":"111.7126","best_ask":"1.002","instrument_id":"WBTC-BTC","timestamp":"2021-01-01T00:00:03.983Z","best_bid_size":"0.0032","best_ask_size":"8.0357","last_qty":"0"}]}
2021-01-01T00:00:04.0142159Z {"table":"spot/ticker","data":[{"last":"24.607","open_24h":"24.132","best_bid":"24.583","high_24h":"24.645","low_24h":"23.555","base_volume_24h":"204646.3933","quote_volume_24h":"4913545.2702","best_ask":"24.647","instrument_id":"EGLD-USDT","timestamp":"2021-01-01T00:00:03.988Z","best_bid_size":"5.8167","best_ask_size":"3.1922","last_qty":"0"}]}
2021-01-01T00:00:04.0174293Z {"table":"spot/ticker","data":[{"last":"0.0000102","open_24h":"0.0000105","best_bid":"0.0000101","high_24h":"0.0000105","low_24h":"0.0000098","base_volume_24h":"5658095.173","quote_volume_24h":"57.163","best_ask":"0.0000103","instrument_id":"IOTA-BTC","timestamp":"2021-01-01T00:00:03.990Z","best_bid_size":"4440.779","best_ask_size":"5736.484","last_qty":"2171.793"}]}
2021-01-01T00:00:04.0206585Z {"table":"spot/ticker","data":[{"last":"0.3504","open_24h":"0.3743","best_bid":"0.3503","high_24h":"0.381","low_24h":"0.3416","base_volume_24h":"52177744.46934","quote_volume_24h":"18688148.423087","best_ask":"0.3509","instrument_id":"GRT-USDT","timestamp":"2021-01-01T00:00:03.993Z","best_bid_size":"2230.178171","best_ask_size":"2802.571457","last_qty":"0"}]}
2021-01-01T00:00:04.0216644Z {"table":"spot/ticker","data":[{"last":"0.000185","open_24h":"0.000187","best_bid":"0.000183","high_24h":"0.000192","low_24h":"0.000181","base_volume_24h":"152962.4042","quote_volume_24h":"28.5917","best_ask":"0.000186","instrument_id":"BAND-BTC","timestamp":"2021-01-01T00:00:03.995Z","best_bid_size":"3985.1161","best_ask_size":"3704.9","last_qty":"0"}]}
2021-01-01T00:00:04.0278458Z {"table":"spot/ticker","data":[{"last":"0.000214","open_24h":"0.00023","best_bid":"0.000213","high_24h":"0.00023","low_24h":"0.000206","base_volume_24h":"455110.81428642","quote_volume_24h":"98.76491242","best_ask":"0.000215","instrument_id":"WAVES-BTC","timestamp":"2021-01-01T00:00:03.999Z","best_bid_size":"2230.67785193","best_ask_size":"1972.51292105","last_qty":"13.77374578"}]}
2021-01-01T00:00:04.1025013Z {"table":"spot/ticker","data":[{"last":"0.0000116","open_24h":"0.0000116","best_bid":"0.0000115","high_24h":"0.0000116","low_24h":"0.0000111","base_volume_24h":"2180528.75","quote_volume_24h":"24.875","best_ask":"0.0000117","instrument_id":"ALGO-BTC","timestamp":"2021-01-01T00:00:04.075Z","best_bid_size":"84420.6578","best_ask_size":"39002.7783","last_qty":"505.1362"}]}
2021-01-01T00:00:04.2102936Z {"table":"spot/ticker","data":[{"last":"124.19","open_24h":"130.05","best_bid":"124.2","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"642500.348253","quote_volume_24h":"80726204.141689","best_ask":"124.24","instrument_id":"LTC-USDT","timestamp":"2021-01-01T00:00:04.181Z","best_bid_size":"60","best_ask_size":"78.0469","last_qty":"1"}]}
2021-01-01T00:00:04.3204453Z {"table":"spot/ticker","data":[{"last":"0.9996","open_24h":"0.9999","best_bid":"0.9983","high_24h":"1.0013","low_24h":"0.9944","base_volume_24h":"454938.1475","quote_volume_24h":"454485.4457","best_ask":"1","instrument_id":"TUSD-USDT","timestamp":"2021-01-01T00:00:04.292Z","best_bid_size":"14283.3892","best_ask_size":"5993.9702","last_qty":"14.4342"}]}
2021-01-01T00:00:04.3478852Z {"table":"spot/ticker","data":[{"last":"0.000403","open_24h":"0.000382","best_bid":"0.000397","high_24h":"0.000409","low_24h":"0.000362","base_volume_24h":"2477.73343","quote_volume_24h":"0.9207","best_ask":"0.000409","instrument_id":"ZEN-BTC","timestamp":"2021-01-01T00:00:04.318Z","best_bid_size":"77.44542","best_ask_size":"0.46943","last_qty":"0.044"}]}
2021-01-01T00:00:04.3491772Z {"table":"spot/ticker","data":[{"last":"2.591","open_24h":"2.612","best_bid":"2.589","high_24h":"2.659","low_24h":"2.511","base_volume_24h":"71512.9208","quote_volume_24h":"185527.6813","best_ask":"2.595","instrument_id":"EOS-USDK","timestamp":"2021-01-01T00:00:04.321Z","best_bid_size":"2793.559","best_ask_size":"2.735","last_qty":"1.659"}]}
2021-01-01T00:00:04.3549640Z {"table":"spot/ticker","data":[{"last":"0.1198","open_24h":"0.1242","best_bid":"0.1193","high_24h":"0.1244","low_24h":"0.1178","base_volume_24h":"2635411.484","quote_volume_24h":"319796.417","best_ask":"0.1199","instrument_id":"UTK-USDT","timestamp":"2021-01-01T00:00:04.328Z","best_bid_size":"631.5","best_ask_size":"59.638","last_qty":"126.441"}]}
2021-01-01T00:00:04.3575300Z {"table":"spot/ticker","data":[{"last":"0.1685","open_24h":"0.1728","best_bid":"0.1684","high_24h":"0.173","low_24h":"0.1669","base_volume_24h":"4750.78101","quote_volume_24h":"807.985102","best_ask":"0.1689","instrument_id":"LTC-ETH","timestamp":"2021-01-01T00:00:04.330Z","best_bid_size":"41.419944","best_ask_size":"27.942885","last_qty":"0.235953"}]}
2021-01-01T00:00:04.3951616Z {"table":"spot/ticker","data":[{"last":"0.0413","open_24h":"0.0391","best_bid":"0.033","high_24h":"0.0431","low_24h":"0.0327","base_volume_24h":"116601.610808","quote_volume_24h":"4553.781318","best_ask":"0.043","instrument_id":"IOTA-OKB","timestamp":"2021-01-01T00:00:04.366Z","best_bid_size":"1151.841506","best_ask_size":"1.877418","last_qty":"1.555296"}]}
2021-01-01T00:00:04.4198612Z {"table":"spot/ticker","data":[{"last":"8.29","open_24h":"8.43","best_bid":"8.28","high_24h":"8.58","low_24h":"8.1","base_volume_24h":"107963.06795","quote_volume_24h":"898949.25097","best_ask":"8.36","instrument_id":"BTG-USDT","timestamp":"2021-01-01T00:00:04.392Z","best_bid_size":"5.85498","best_ask_size":"0.13867","last_qty":"11.54079"}]}
2021-01-01T00:00:04.4563637Z {"table":"spot/ticker","data":[{"last":"0.000298","open_24h":"0.00028","best_bid":"0.000297","high_24h":"0.000309","low_24h":"0.000276","base_volume_24h":"7152786.707","quote_volume_24h":"2100.039","best_ask":"0.000299","instrument_id":"XRP-ETH","timestamp":"2021-01-01T00:00:04.427Z","best_bid_size":"94412.582","best_ask_size":"26000.044","last_qty":"2.402"}]}
2021-01-01T00:00:04.4813674Z {"table":"spot/ticker","data":[{"last":"0.02676","open_24h":"0.02695","best_bid":"0.02675","high_24h":"0.02705","low_24h":"0.02595","base_volume_24h":"148626913.83","quote_volume_24h":"3959707.44","best_ask":"0.02678","instrument_id":"TRX-USDT","timestamp":"2021-01-01T00:00:04.454Z","best_bid_size":"414866.55","best_ask_size":"100791.77","last_qty":"8514.7"}]}
2021-01-01T00:00:04.4898977Z {"table":"spot/ticker","data":[{"last":"0.01525","open_24h":"0.01494","best_bid":"0.01524","high_24h":"0.0157","low_24h":"0.01479","base_volume_24h":"50162.483","quote_volume_24h":"766.422","best_ask":"0.01527","instrument_id":"LINK-ETH","timestamp":"2021-01-01T00:00:04.463Z","best_bid_size":"3.857","best_ask_size":"0.551","last_qty":"1.647"}]}
2021-01-01T00:00:04.4985478Z {"table":"spot/ticker","data":[{"last":"0.275","open_24h":"0.276","best_bid":"0.273","high_24h":"0.282","low_24h":"0.27","base_volume_24h":"604259.5471","quote_volume_24h":"166934.6558","best_ask":"0.277","instrument_id":"WTC-USDT","timestamp":"2021-01-01T00:00:04.469Z","best_bid_size":"5737","best_ask_size":"5086.2433","last_qty":"20.4768"}]}
2021-01-01T00:00:04.5343623Z {"table":"spot/ticker","data":[{"last":"0.334","open_24h":"0.342","best_bid":"0.332","high_24h":"0.349","low_24h":"0.315","base_volume_24h":"326280.736323","quote_volume_24h":"108287.496587","best_ask":"0.335","instrument_id":"EOS-OKB","timestamp":"2021-01-01T00:00:04.507Z","best_bid_size":"442.715359","best_ask_size":"281.391968","last_qty":"16.492521"}]}
2021-01-01T00:00:04.5370099Z {"table":"spot/ticker","data":[{"last":"0.000000925","open_24h":"0.000000932","best_bid":"0.000000924","high_24h":"0.000000939","low_24h":"0.000000914","base_volume_24h":"29777284.61","quote_volume_24h":"27.39","best_ask":"0.000000927","instrument_id":"TRX-BTC","timestamp":"2021-01-01T00:00:04.508Z","best_bid_size":"126437","best_ask_size":"168993.49","last_qty":"394.66"}]}
2021-01-01T00:00:04.7041418Z {"table":"spot/ticker","data":[{"last":"0.00000202","open_24h":"0.00000204","best_bid":"0.00000201","high_24h":"0.00000207","low_24h":"0.00000199","base_volume_24h":"20458470.084","quote_volume_24h":"41.372","best_ask":"0.00000202","instrument_id":"CRO-BTC","timestamp":"2021-01-01T00:00:04.678Z","best_bid_size":"173296.4206","best_ask_size":"546080.8533","last_qty":"994.5019"}]}
2021-01-01T00:00:04.7413157Z {"table":"spot/ticker","data":[{"last":"88.3","open_24h":"81.09","best_bid":"88.26","high_24h":"88.56","low_24h":"78.23","base_volume_24h":"193732.3949","quote_volume_24h":"16268394.8138","best_ask":"88.39","instrument_id":"AAVE-USDT","timestamp":"2021-01-01T00:00:04.715Z","best_bid_size":"32.1","best_ask_size":"30","last_qty":"42.0212"}]}
2021-01-01T00:00:04.8178366Z {"table":"spot/ticker","data":[{"last":"0.2918","open_24h":"0.2919","best_bid":"0.2906","high_24h":"0.2922","low_24h":"0.2747","base_volume_24h":"3083057.747","quote_volume_24h":"875059.585","best_ask":"0.2919","instrument_id":"STORJ-USDT","timestamp":"2021-01-01T00:00:04.790Z","best_bid_size":"541.164","best_ask_size":"10705.392","last_qty":"243.998"}]}
2021-01-01T00:00:04.8885764Z {"table":"spot/ticker","data":[{"last":"22.36","open_24h":"23.07","best_bid":"22.27","high_24h":"23.75","low_24h":"22.16","base_volume_24h":"7614.0403","quote_volume_24h":"173671.7182","best_ask":"22.41","instrument_id":"NMR-USDT","timestamp":"2021-01-01T00:00:04.862Z","best_bid_size":"223.129","best_ask_size":"223.39","last_qty":"4.021"}]}
2021-01-01T00:00:04.8919575Z {"table":"spot/ticker","data":[{"last":"0.000178","open_24h":"0.0001439","best_bid":"0.0001777","high_24h":"0.0001816","low_24h":"0.0001385","base_volume_24h":"3843817.44303","quote_volume_24h":"616.59731","best_ask":"0.0001785","instrument_id":"UNI-BTC","timestamp":"2021-01-01T00:00:04.863Z","best_bid_size":"150.31965","best_ask_size":"264.62854","last_qty":"268.56762"}]}
2021-01-01T00:00:04.8972395Z {"table":"spot/ticker","data":[{"last":"0.00022357","open_24h":"0.00018771","best_bid":"0.00022323","high_24h":"0.0002249","low_24h":"0.00018153","base_volume_24h":"1416613.0823","quote_volume_24h":"289.2343","best_ask":"0.00022403","instrument_id":"ATOM-BTC","timestamp":"2021-01-01T00:00:04.870Z","best_bid_size":"66.0137","best_ask_size":"112.6916","last_qty":"24.2268"}]}
2021-01-01T00:00:04.8993815Z {"table":"spot/ticker","data":[{"last":"0.799","open_24h":"0.807","best_bid":"0.797","high_24h":"0.809","low_24h":"0.782","base_volume_24h":"1039793.419","quote_volume_24h":"825860.517","best_ask":"0.8","instrument_id":"KNC-USDT","timestamp":"2021-01-01T00:00:04.872Z","best_bid_size":"389.718","best_ask_size":"1094.837","last_qty":"1731.13"}]}
2021-01-01T00:00:04.9156573Z {"table":"spot/ticker","data":[{"last":"149.06","open_24h":"157.03","best_bid":"148.83","high_24h":"157.03","low_24h":"142.33","base_volume_24h":"30250.2485","quote_volume_24h":"4504074.0076","best_ask":"149.1","instrument_id":"COMP-USDT","timestamp":"2021-01-01T00:00:04.888Z","best_bid_size":"4","best_ask_size":"33.5994","last_qty":"0.2168"}]}
2021-01-01T00:00:04.9424383Z {"table":"spot/ticker","data":[{"last":"2.867","open_24h":"2.603","best_bid":"2.865","high_24h":"2.933","low_24h":"2.446","base_volume_24h":"8804224.7422","quote_volume_24h":"23513128.4877","best_ask":"2.867","instrument_id":"SUSHI-USDT","timestamp":"2021-01-01T00:00:04.915Z","best_bid_size":"321","best_ask_size":"121.2","last_qty":"188.6421"}]}
2021-01-01T00:00:05.0265770Z {"table":"spot/ticker","data":[{"last":"0.00048","open_24h":"0.00048","best_bid":"0.00047","high_24h":"0.0005","low_24h":"0.00046","base_volume_24h":"42270.689","quote_volume_24h":"20.409","best_ask":"0.00049","instrument_id":"ZRX-ETH","timestamp":"2021-01-01T00:00:04.997Z","best_bid_size":"3948.514","best_ask_size":"1521.767","last_qty":"6.971"}]}
2021-01-01T00:00:05.0279773Z {"table":"spot/ticker","data":[{"last":"5.15","open_24h":"4.164","best_bid":"5.146","high_24h":"5.293","low_24h":"3.934","base_volume_24h":"19174819.93338","quote_volume_24h":"87944284.07341","best_ask":"5.15","instrument_id":"UNI-USDT","timestamp":"2021-01-01T00:00:05.000Z","best_bid_size":"170.82","best_ask_size":"749","last_qty":"72"}]}
2021-01-01T00:00:05.1434501Z {"table":"spot/ticker","data":[{"last":"2.591","open_24h":"2.613","best_bid":"2.589","high_24h":"2.658","low_24h":"2.511","base_volume_24h":"7410834.8799","quote_volume_24h":"19204647.6322","best_ask":"2.591","instrument_id":"EOS-USDT","timestamp":"2021-01-01T00:00:05.117Z","best_bid_size":"4164.6709","best_ask_size":"65.133","last_qty":"0.1265"}]}
2021-01-01T00:00:05.2009446Z {"table":"spot/ticker","data":[{"last":"1.362","open_24h":"1.102","best_bid":"1.361","high_24h":"1.401","low_24h":"1.059","base_volume_24h":"6144271.042742","quote_volume_24h":"7729963.505738","best_ask":"1.366","instrument_id":"1INCH-USDT","timestamp":"2021-01-01T00:00:05.173Z","best_bid_size":"1096.338","best_ask_size":"4191.899507","last_qty":"192.139699"}]}
2021-01-01T00:00:05.3289189Z {"table":"spot/ticker","data":[{"last":"0.02546","open_24h":"0.02607","best_bid":"0.02545","high_24h":"0.02607","low_24h":"0.02539","base_volume_24h":"15380.512012","quote_volume_24h":"395.447458","best_ask":"0.02546","instrument_id":"ETH-BTC","timestamp":"2021-01-01T00:00:05.300Z","best_bid_size":"11.812127","best_ask_size":"0.576583","last_qty":"0.652148"}]}
2021-01-01T00:00:05.3398126Z {"table":"spot/ticker","data":[{"last":"15.96","open_24h":"17.02","best_bid":"15.94","high_24h":"17.12","low_24h":"15.08","base_volume_24h":"139042.08758","quote_volume_24h":"2231505.695771","best_ask":"16.03","instrument_id":"LTC-OKB","timestamp":"2021-01-01T00:00:05.314Z","best_bid_size":"10","best_ask_size":"10","last_qty":"17.441534"}]}
2021-01-01T00:00:05.3430761Z {"table":"spot/ticker","data":[{"last":"1.4","open_24h":"1.39","best_bid":"1.37","high_24h":"1.45","low_24h":"1.34","base_volume_24h":"116952.2781","quote_volume_24h":"162703.0367","best_ask":"1.41","instrument_id":"LEO-USDK","timestamp":"2021-01-01T00:00:05.315Z","best_bid_size":"0.6329","best_ask_size":"1.0466","last_qty":"5.7188"}]}
2021-01-01T00:00:05.3904486Z {"table":"spot/ticker","data":[{"last":"0.01182","open_24h":"0.01241","best_bid":"0.01181","high_24h":"0.01241","low_24h":"0.01172","base_volume_24h":"51104.4634","quote_volume_24h":"712.4031","best_ask":"0.01183","instrument_id":"BCH-BTC","timestamp":"2021-01-01T00:00:05.363Z","best_bid_size":"21.0967","best_ask_size":"16.3382","last_qty":"0.6649"}]}
2021-01-01T00:00:05.4025250Z {"table":"spot/ticker","data":[{"last":"2.222","open_24h":"2.216","best_bid":"2.22","high_24h":"2.257","low_24h":"2.147","base_volume_24h":"1183851.33633","quote_volume_24h":"2603213.18803","best_ask":"2.224","instrument_id":"QTUM-USDT","timestamp":"2021-01-01T00:00:05.375Z","best_bid_size":"375.50223","best_ask_size":"8.8","last_qty":"45.94787"}]}
2021-01-01T00:00:05.4042719Z {"table":"spot/ticker","data":[{"last":"0.0000768","open_24h":"0.0000767","best_bid":"0.0000767","high_24h":"0.0000778","low_24h":"0.0000751","base_volume_24h":"398327.86013","quote_volume_24h":"30.3685","best_ask":"0.0000769","instrument_id":"QTUM-BTC","timestamp":"2021-01-01T00:00:05.377Z","best_bid_size":"260.47088","best_ask_size":"0.2","last_qty":"21.13903"}]}
2021-01-01T00:00:05.4084002Z {"table":"spot/ticker","data":[{"last":"0.00301","open_24h":"0.00294","best_bid":"0.00301","high_24h":"0.00302","low_24h":"0.00292","base_volume_24h":"19659.19611","quote_volume_24h":"58.40504","best_ask":"0.00303","instrument_id":"QTUM-ETH","timestamp":"2021-01-01T00:00:05.383Z","best_bid_size":"141.6","best_ask_size":"1644.57596","last_qty":"6.13683"}]}
2021-01-01T00:00:05.4223149Z {"table":"spot/ticker","data":[{"last":"1.81","open_24h":"1.93","best_bid":"1.15","high_24h":"1.94","low_24h":"1.74","base_volume_24h":"49324.633445","quote_volume_24h":"90715.338174","best_ask":"2.29","instrument_id":"NEO-OKB","timestamp":"2021-01-01T00:00:05.396Z","best_bid_size":"1.252173","best_ask_size":"1.607838","last_qty":"16.485717"}]}
2021-01-01T00:00:05.4246723Z {"table":"spot/ticker","data":[{"last":"163.27","open_24h":"167.15","best_bid":"163.12","high_24h":"167.2","low_24h":"158.41","base_volume_24h":"7660.8419","quote_volume_24h":"1250310.1985","best_ask":"163.45","instrument_id":"BSV-USDK","timestamp":"2021-01-01T00:00:05.397Z","best_bid_size":"0.025","best_ask_size":"0.051","last_qty":"1.2112"}]}
2021-01-01T00:00:05.5341426Z {"table":"spot/ticker","data":[{"last":"0.2229","open_24h":"0.2304","best_bid":"0.2224","high_24h":"0.2341","low_24h":"0.2208","base_volume_24h":"535287.5355","quote_volume_24h":"121307.9518","best_ask":"0.2229","instrument_id":"OXT-USDT","timestamp":"2021-01-01T00:00:05.506Z","best_bid_size":"63.347","best_ask_size":"22448.16","last_qty":"14500"}]}
2021-01-01T00:00:05.5519196Z {"table":"spot/ticker","data":[{"last":"1.389","open_24h":"1.393","best_bid":"1.375","high_24h":"1.411","low_24h":"1.344","base_volume_24h":"15357.0865","quote_volume_24h":"21328.0107","best_ask":"1.399","instrument_id":"LEO-USDT","timestamp":"2021-01-01T00:00:05.525Z","best_bid_size":"2.5671","best_ask_size":"3.7226","last_qty":"0.2982"}]}
2021-01-01T00:00:05.8070502Z {"table":"spot/ticker","data":[{"last":"5.15","open_24h":"4.164","best_bid":"5.146","high_24h":"5.293","low_24h":"3.934","base_volume_24h":"19175078.99894","quote_volume_24h":"87945618.26105","best_ask":"5.15","instrument_id":"UNI-USDT","timestamp":"2021-01-01T00:00:05.778Z","best_bid_size":"170.82","best_ask_size":"749","last_qty":"259.06556"}]}
2021-01-01T00:00:05.8099054Z {"table":"spot/ticker","data":[{"last":"0.3359","open_24h":"0.3353","best_bid":"0.3355","high_24h":"0.3369","low_24h":"0.3162","base_volume_24h":"16244421.0859","quote_volume_24h":"5333762.8549","best_ask":"0.3364","instrument_id":"ALGO-USDT","timestamp":"2021-01-01T00:00:05.783Z","best_bid_size":"10382.3539","best_ask_size":"74.78","last_qty":"4939.1756"}]}
2021-01-01T00:00:05.8110963Z {"table":"spot/ticker","data":[{"last":"72.03","open_24h":"61.98","best_bid":"71.98","high_24h":"73.59","low_24h":"59.6","base_volume_24h":"228632.9867","quote_volume_24h":"15338988.3812","best_ask":"72.34","instrument_id":"KSM-USDT","timestamp":"2021-01-01T00:00:05.785Z","best_bid_size":"66.3874","best_ask_size":"25","last_qty":"46.7803"}]}
2021-01-01T00:00:05.8436240Z {"table":"spot/ticker","data":[{"last":"7.68","open_24h":"7.84","best_bid":"7.61","high_24h":"7.88","low_24h":"7.58","base_volume_24h":"67455.0247","quote_volume_24h":"518793.9325","best_ask":"7.68","instrument_id":"UMA-USDT","timestamp":"2021-01-01T00:00:05.816Z","best_bid_size":"0.6571","best_ask_size":"50","last_qty":"1.7423"}]}
2021-01-01T00:00:05.8570353Z {"table":"spot/ticker","data":[{"last":"0.000743","open_24h":"0.000757","best_bid":"0.00072","high_24h":"0.00078","low_24h":"0.000684","base_volume_24h":"3518249.1108","quote_volume_24h":"2640.2745","best_ask":"0.000745","instrument_id":"GHST-ETH","timestamp":"2021-01-01T00:00:05.830Z","best_bid_size":"410.7279","best_ask_size":"84.7756","last_qty":"155.2917"}]}
2021-01-01T00:00:05.8598133Z {"table":"spot/ticker","data":[{"last":"0.3212","open_24h":"0.3245","best_bid":"0.3198","high_24h":"0.3284","low_24h":"0.2993","base_volume_24h":"18931156.1541","quote_volume_24h":"5941209.3749","best_ask":"0.3218","instrument_id":"REN-USDT","timestamp":"2021-01-01T00:00:05.833Z","best_bid_size":"10312.177","best_ask_size":"8500","last_qty":"4171.0642"}]}
2021-01-01T00:00:05.8749745Z {"table":"spot/ticker","data":[{"last":"0.0000644","open_24h":"0.0000551","best_bid":"0.0000642","high_24h":"0.0000654","low_24h":"0.000053","base_volume_24h":"9124736.84","quote_volume_24h":"552.6","best_ask":"0.0000645","instrument_id":"THETA-BTC","timestamp":"2021-01-01T00:00:05.848Z","best_bid_size":"248.06","best_ask_size":"155.94","last_qty":"61.31"}]}
2021-01-01T00:00:05.8769330Z {"table":"spot/ticker","data":[{"last":"0.00003592","open_24h":"0.00003579","best_bid":"0.00003587","high_24h":"0.00003663","low_24h":"0.00003463","base_volume_24h":"551217.8297","quote_volume_24h":"19.5868","best_ask":"0.00003603","instrument_id":"SRM-BTC","timestamp":"2021-01-01T00:00:05.849Z","best_bid_size":"1300","best_ask_size":"66.6559","last_qty":"303.7011"}]}
2021-01-01T00:00:05.9111202Z {"table":"spot/ticker","data":[{"last":"0.08257","open_24h":"0.07751","best_bid":"0.08254","high_24h":"0.0858","low_24h":"0.07197","base_volume_24h":"1689068209.164","quote_volume_24h":"132107538.064","best_ask":"0.08262","instrument_id":"ZIL-USDT","timestamp":"2021-01-01T00:00:05.883Z","best_bid_size":"93.653","best_ask_size":"8752.925","last_qty":"6422.933"}]}
2021-01-01T00:00:05.9196888Z {"table":"spot/ticker","data":[{"last":"0.00312","open_24h":"0.00337","best_bid":"0.0031","high_24h":"0.00337","low_24h":"0.00297","base_volume_24h":"451304612.4925","quote_volume_24h":"1406901.5522","best_ask":"0.00313","instrument_id":"SC-USDT","timestamp":"2021-01-01T00:00:05.891Z","best_bid_size":"15989.0496","best_ask_size":"87888.6363","last_qty":"1203481.8477"}]}
2021-01-01T00:00:05.9672040Z {"table":"spot/ticker","data":[{"last":"2.31","open_24h":"2.26","best_bid":"2.3","high_24h":"2.51","low_24h":"2.15","base_volume_24h":"3182115.0214","quote_volume_24h":"7352580.3512","best_ask":"2.32","instrument_id":"MCO-USDT","timestamp":"2021-01-01T00:00:05.940Z","best_bid_size":"0.4734","best_ask_size":"0.8318","last_qty":"0.3182"}]}
2021-01-01T00:00:05.9729530Z {"table":"spot/ticker","data":[{"last":"156.02","open_24h":"159.78","best_bid":"155.88","high_24h":"161.38","low_24h":"155.35","base_volume_24h":"58887.098533","quote_volume_24h":"9311867.617229","best_ask":"156.34","instrument_id":"XMR-USDT","timestamp":"2021-01-01T00:00:05.944Z","best_bid_size":"0.553382","best_ask_size":"0.749","last_qty":"20.698218"}]}
2021-01-01T00:00:05.9821040Z {"table":"spot/ticker","data":[{"last":"341.89","open_24h":"358.59","best_bid":"341.97","high_24h":"361.49","low_24h":"334.04","base_volume_24h":"392560.6308","quote_volume_24h":"123278832.8702","best_ask":"341.98","instrument_id":"BCH-USDT","timestamp":"2021-01-01T00:00:05.955Z","best_bid_size":"2.14","best_ask_size":"5.6913","last_qty":"5.6961"}]}
2021-01-01T00:00:06.1723634Z {"table":"spot/ticker","data":[{"last":"0.02681","open_24h":"0.02698","best_bid":"0.02681","high_24h":"0.02719","low_24h":"0.02602","base_volume_24h":"4757455.85","quote_volume_24h":"127041.57","best_ask":"0.02682","instrument_id":"TRX-USDK","timestamp":"2021-01-01T00:00:06.145Z","best_bid_size":"10.53","best_ask_size":"30167.42","last_qty":"11.38"}]}
2021-01-01T00:00:06.3429965Z {"table":"spot/ticker","data":[{"last":"0.0000095","open_24h":"0.0000095","best_bid":"0.0000094","high_24h":"0.0000104","low_24h":"0.0000093","base_volume_24h":"264334.9418","quote_volume_24h":"2.5399","best_ask":"0.0000096","instrument_id":"WTC-BTC","timestamp":"2021-01-01T00:00:06.317Z","best_bid_size":"2030.1132","best_ask_size":"158.88","last_qty":"0.844"}]}
2021-01-01T00:00:06.3623526Z {"table":"spot/ticker","data":[{"last":"0.2195","open_24h":"0.2108","best_bid":"0.2194","high_24h":"0.2293","low_24h":"0.2051","base_volume_24h":"195021269.962","quote_volume_24h":"42337137.81","best_ask":"0.2196","instrument_id":"XRP-USDT","timestamp":"2021-01-01T00:00:06.333Z","best_bid_size":"37458.49","best_ask_size":"14387.732","last_qty":"1028.75"}]}
2021-01-01T00:00:06.4202437Z {"table":"spot/ticker","data":[{"last":"0.0319","open_24h":"0.0327","best_bid":"0.031","high_24h":"0.0333","low_24h":"0.0292","base_volume_24h":"12745355.3068","quote_volume_24h":"402009.2396","best_ask":"0.0323","instrument_id":"HBAR-USDK","timestamp":"2021-01-01T00:00:06.392Z","best_bid_size":"739.4701","best_ask_size":"746.5026","last_qty":"1883.9668"}]}
2021-01-01T00:00:06.4202621Z {"table":"spot/ticker","data":[{"last":"0.00352","open_24h":"0.00347","best_bid":"0.00351","high_24h":"0.00355","low_24h":"0.00345","base_volume_24h":"197842.4352","quote_volume_24h":"693.8318","best_ask":"0.00353","instrument_id":"EOS-ETH","timestamp":"2021-01-01T00:00:06.393Z","best_bid_size":"4658.1865","best_ask_size":"2751.9033","last_qty":"14.5765"}]}
2021-01-01T00:00:06.4221711Z {"table":"spot/ticker","data":[{"last":"0.00000759","open_24h":"0.00000729","best_bid":"0.00000758","high_24h":"0.00000787","low_24h":"0.00000714","base_volume_24h":"25181139.655","quote_volume_24h":"189.442","best_ask":"0.0000076","instrument_id":"XRP-BTC","timestamp":"2021-01-01T00:00:06.394Z","best_bid_size":"22751.146","best_ask_size":"5490.076","last_qty":"449.013"}]}
2021-01-01T00:00:06.4255386Z {"table":"spot/ticker","data":[{"last":"0.0304","open_24h":"0.0314","best_bid":"0.0302","high_24h":"0.0316","low_24h":"0.0296","base_volume_24h":"11932994.79","quote_volume_24h":"363057.45","best_ask":"0.0307","instrument_id":"SNT-USDT","timestamp":"2021-01-01T00:00:06.398Z","best_bid_size":"107641.06","best_ask_size":"100000","last_qty":"14.11"}]}
2021-01-01T00:00:06.4262661Z {"table":"spot/ticker","data":[{"last":"11.225","open_24h":"11.269","best_bid":"11.227","high_24h":"11.758","low_24h":"10.946","base_volume_24h":"3068295.429","quote_volume_24h":"34737301.977","best_ask":"11.232","instrument_id":"LINK-USDT","timestamp":"2021-01-01T00:00:06.398Z","best_bid_size":"21.596","best_ask_size":"112.5","last_qty":"71.431"}]}
2021-01-01T00:00:06.4916599Z {"table":"spot/ticker","data":[{"last":"341.9","open_24h":"358.59","best_bid":"341.75","high_24h":"361.49","low_24h":"334.04","base_volume_24h":"392577.3623","quote_volume_24h":"123284553.37","best_ask":"341.89","instrument_id":"BCH-USDT","timestamp":"2021-01-01T00:00:06.463Z","best_bid_size":"3.21","best_ask_size":"5.6961","last_qty":"16.7315"}]}
2021-01-01T00:00:06.5212858Z {"table":"spot/ticker","data":[{"last":"0.0000896","open_24h":"0.0000904","best_bid":"0.0000895","high_24h":"0.0000918","low_24h":"0.0000886","base_volume_24h":"733636.8994","quote_volume_24h":"66.027","best_ask":"0.0000897","instrument_id":"EOS-BTC","timestamp":"2021-01-01T00:00:06.494Z","best_bid_size":"1178.1775","best_ask_size":"1937.2955","last_qty":"27.6768"}]}
2021-01-01T00:00:06.6996696Z {"table":"spot/ticker","data":[{"last":"736.24","open_24h":"753.75","best_bid":"736.3","high_24h":"755.93","low_24h":"721.19","base_volume_24h":"98993.605373","quote_volume_24h":"73192691.200938","best_ask":"736.31","instrument_id":"ETH-USDT","timestamp":"2021-01-01T00:00:06.671Z","best_bid_size":"2","best_ask_size":"1","last_qty":"1"}]}
2021-01-01T00:00:06.7120913Z {"table":"spot/ticker","data":[{"last":"7.24","open_24h":"7.342","best_bid":"7.228","high_24h":"7.839","low_24h":"7.042","base_volume_24h":"1051595.0008","quote_volume_24h":"7749897.7408","best_ask":"7.246","instrument_id":"SNX-USDT","timestamp":"2021-01-01T00:00:06.686Z","best_bid_size":"344.966","best_ask_size":"80.3978","last_qty":"73.7308"}]}
2021-01-01T00:00:06.7219015Z {"table":"spot/ticker","data":[{"last":"7.764","open_24h":"7.626","best_bid":"7.771","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19379132.0638","quote_volume_24h":"151151681.6701","best_ask":"7.772","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:06.693Z","best_bid_size":"35.2117","best_ask_size":"2619.4137","last_qty":"3.9687"}]}
2021-01-01T00:00:06.8143256Z {"table":"spot/ticker","data":[{"last":"9.266","open_24h":"7.24","best_bid":"9.254","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19574503.0529","quote_volume_24h":"160777847.1346","best_ask":"9.262","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:06.788Z","best_bid_size":"4.8351","best_ask_size":"668.96","last_qty":"16.26"}]}
2021-01-01T00:00:06.8242638Z {"table":"spot/ticker","data":[{"last":"11.229","open_24h":"11.269","best_bid":"11.227","high_24h":"11.758","low_24h":"10.946","base_volume_24h":"3068295.587","quote_volume_24h":"34737303.751","best_ask":"11.232","instrument_id":"LINK-USDT","timestamp":"2021-01-01T00:00:06.796Z","best_bid_size":"21.596","best_ask_size":"112.5","last_qty":"0.158"}]}
2021-01-01T00:00:06.8377674Z {"table":"spot/ticker","data":[{"last":"0.0000071","open_24h":"0.00000675","best_bid":"0.00000708","high_24h":"0.00000722","low_24h":"0.0000061","base_volume_24h":"86427373.776","quote_volume_24h":"567.144","best_ask":"0.00000713","instrument_id":"XEM-BTC","timestamp":"2021-01-01T00:00:06.811Z","best_bid_size":"64084.169","best_ask_size":"3509.149","last_qty":"1081.73"}]}
2021-01-01T00:00:06.8411513Z {"table":"spot/ticker","data":[{"last":"0.0583","open_24h":"0.0591","best_bid":"0.0583","high_24h":"0.0599","low_24h":"0.0565","base_volume_24h":"30446853.2319","quote_volume_24h":"1775711.2872","best_ask":"0.0584","instrument_id":"CRO-USDT","timestamp":"2021-01-01T00:00:06.814Z","best_bid_size":"3501.1008","best_ask_size":"25666.3443","last_qty":"558.1424"}]}
2021-01-01T00:00:06.8577850Z {"table":"spot/ticker","data":[{"last":"7.764","open_24h":"7.626","best_bid":"7.771","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19379185.8732","quote_volume_24h":"151152099.4463","best_ask":"7.772","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:06.831Z","best_bid_size":"35.2117","best_ask_size":"2619.4137","last_qty":"53.8094"}]}
2021-01-01T00:00:06.8624760Z {"table":"spot/ticker","data":[{"last":"0.354","open_24h":"0.3602","best_bid":"0.3533","high_24h":"0.3709","low_24h":"0.349","base_volume_24h":"5933291.626","quote_volume_24h":"2120236.97","best_ask":"0.3559","instrument_id":"ZRX-USDT","timestamp":"2021-01-01T00:00:06.835Z","best_bid_size":"4244.853","best_ask_size":"6335","last_qty":"182.823"}]}
2021-01-01T00:00:06.8666372Z {"table":"spot/ticker","data":[{"last":"0.0585","open_24h":"0.0592","best_bid":"0.0584","high_24h":"0.0599","low_24h":"0.0564","base_volume_24h":"81478564.9566","quote_volume_24h":"4746832.9013","best_ask":"0.0585","instrument_id":"CRO-USDK","timestamp":"2021-01-01T00:00:06.838Z","best_bid_size":"16220.4776","best_ask_size":"10449.8026","last_qty":"453.2768"}]}
2021-01-01T00:00:06.8690230Z {"table":"spot/ticker","data":[{"last":"0.03033","open_24h":"0.0307","best_bid":"0.03025","high_24h":"0.03241","low_24h":"0.02901","base_volume_24h":"4011.3958","quote_volume_24h":"123.6734","best_ask":"0.03055","instrument_id":"NMR-ETH","timestamp":"2021-01-01T00:00:06.842Z","best_bid_size":"223.468","best_ask_size":"222.308","last_qty":"1.1104"}]}
2021-01-01T00:00:06.8730997Z {"table":"spot/ticker","data":[{"last":"0.0003197","open_24h":"0.0002508","best_bid":"0.0003196","high_24h":"0.000328","low_24h":"0.000245","base_volume_24h":"7309050.206","quote_volume_24h":"2093.4111","best_ask":"0.0003213","instrument_id":"DOT-BTC","timestamp":"2021-01-01T00:00:06.844Z","best_bid_size":"250","best_ask_size":"54.0073","last_qty":"37.3435"}]}
2021-01-01T00:00:06.8748197Z {"table":"spot/ticker","data":[{"last":"0.00389","open_24h":"0.00345","best_bid":"0.00388","high_24h":"0.00394","low_24h":"0.0033","base_volume_24h":"126258.2871","quote_volume_24h":"455.0941","best_ask":"0.0039","instrument_id":"SUSHI-ETH","timestamp":"2021-01-01T00:00:06.847Z","best_bid_size":"1873.4034","best_ask_size":"1807.1303","last_qty":"54.5917"}]}
2021-01-01T00:00:06.9205338Z {"table":"spot/ticker","data":[{"last":"1.0029","open_24h":"1.0033","best_bid":"1.0024","high_24h":"1.0097","low_24h":"1.0017","base_volume_24h":"4296377.3503","quote_volume_24h":"4311382.8865","best_ask":"1.0035","instrument_id":"DAI-USDT","timestamp":"2021-01-01T00:00:06.892Z","best_bid_size":"89.0987","best_ask_size":"5488.9625","last_qty":"349.6792"}]}
2021-01-01T00:00:06.9321849Z {"table":"spot/ticker","data":[{"last":"0.0001122","open_24h":"0.0001029","best_bid":"0.0001119","high_24h":"0.0001159","low_24h":"0.0000968","base_volume_24h":"24479557.745","quote_volume_24h":"2582.44","best_ask":"0.0001124","instrument_id":"ZIL-ETH","timestamp":"2021-01-01T00:00:06.904Z","best_bid_size":"60485.043","best_ask_size":"60465.208","last_qty":"440.927"}]}
2021-01-01T00:00:07.3189417Z {"table":"spot/ticker","data":[{"last":"0.02681","open_24h":"0.02698","best_bid":"0.02681","high_24h":"0.02719","low_24h":"0.02602","base_volume_24h":"4757471.05","quote_volume_24h":"127041.97","best_ask":"0.02682","instrument_id":"TRX-USDK","timestamp":"2021-01-01T00:00:07.292Z","best_bid_size":"10.53","best_ask_size":"30167.42","last_qty":"15.2"}]}
2021-01-01T00:00:07.3452290Z {"table":"spot/ticker","data":[{"last":"124.41","open_24h":"130.25","best_bid":"124.28","high_24h":"130.39","low_24h":"121.94","base_volume_24h":"20782.750638","quote_volume_24h":"2612423.476388","best_ask":"124.47","instrument_id":"LTC-USDK","timestamp":"2021-01-01T00:00:07.318Z","best_bid_size":"146.365","best_ask_size":"1.673","last_qty":"1.63366"}]}
2021-01-01T00:00:07.3732981Z {"table":"spot/ticker","data":[{"last":"7.763","open_24h":"7.626","best_bid":"7.771","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19379572.0314","quote_volume_24h":"151155097.1924","best_ask":"7.772","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:07.346Z","best_bid_size":"35.2117","best_ask_size":"2619.4137","last_qty":"386.1582"}]}
2021-01-01T00:00:07.3751439Z {"table":"spot/ticker","data":[{"last":"736.59","open_24h":"754.05","best_bid":"736.51","high_24h":"756.39","low_24h":"722.31","base_volume_24h":"7247.40911","quote_volume_24h":"5360988.284131","best_ask":"737.18","instrument_id":"ETH-USDK","timestamp":"2021-01-01T00:00:07.348Z","best_bid_size":"0.217","best_ask_size":"0.066017","last_qty":"0.115425"}]}
2021-01-01T00:00:07.3851058Z {"table":"spot/ticker","data":[{"last":"0.9994","open_24h":"0.9999","best_bid":"0.9983","high_24h":"1.0013","low_24h":"0.9944","base_volume_24h":"454963.2932","quote_volume_24h":"454510.5792","best_ask":"1","instrument_id":"TUSD-USDT","timestamp":"2021-01-01T00:00:07.357Z","best_bid_size":"14283.3892","best_ask_size":"5993.9702","last_qty":"10.7115"}]}
2021-01-01T00:00:07.3895910Z {"table":"spot/ticker","data":[{"last":"124.24","open_24h":"130.05","best_bid":"124.24","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"642514.967879","quote_volume_24h":"80728020.610219","best_ask":"124.26","instrument_id":"LTC-USDT","timestamp":"2021-01-01T00:00:07.362Z","best_bid_size":"8.3","best_ask_size":"171.205971","last_qty":"2"}]}
2021-01-01T00:00:07.3933656Z {"table":"spot/ticker","data":[{"last":"0.0282","open_24h":"0.0276","best_bid":"0.0281","high_24h":"0.0295","low_24h":"0.0264","base_volume_24h":"1086113.068304","quote_volume_24h":"30362.146341","best_ask":"0.0285","instrument_id":"XRP-OKB","timestamp":"2021-01-01T00:00:07.367Z","best_bid_size":"15169.33013","best_ask_size":"3.097583","last_qty":"1.348355"}]}
2021-01-01T00:00:07.4180347Z {"table":"spot/ticker","data":[{"last":"0.275","open_24h":"0.276","best_bid":"0.273","high_24h":"0.282","low_24h":"0.27","base_volume_24h":"604274.9227","quote_volume_24h":"166938.8841","best_ask":"0.277","instrument_id":"WTC-USDT","timestamp":"2021-01-01T00:00:07.389Z","best_bid_size":"5737","best_ask_size":"5086.2433","last_qty":"15.3756"}]}
2021-01-01T00:00:07.4193541Z {"table":"spot/ticker","data":[{"last":"11.589","open_24h":"10.845","best_bid":"11.541","high_24h":"11.68","low_24h":"10.3","base_volume_24h":"49049.88686","quote_volume_24h":"529099.08313","best_ask":"11.639","instrument_id":"ZEN-USDT","timestamp":"2021-01-01T00:00:07.391Z","best_bid_size":"11.5","best_ask_size":"19.76998","last_qty":"0.77924"}]}
2021-01-01T00:00:07.4202961Z {"table":"spot/ticker","data":[{"last":"0.004298","open_24h":"0.004505","best_bid":"0.004294","high_24h":"0.004505","low_24h":"0.004255","base_volume_24h":"79108.144574","quote_volume_24h":"344.797244","best_ask":"0.004298","instrument_id":"LTC-BTC","timestamp":"2021-01-01T00:00:07.392Z","best_bid_size":"0.192128","best_ask_size":"23.283318","last_qty":"1.447755"}]}
2021-01-01T00:00:07.4232672Z {"table":"spot/ticker","data":[{"last":"0.2047","open_24h":"0.1954","best_bid":"0.2045","high_24h":"0.207","low_24h":"0.178","base_volume_24h":"90645869.093","quote_volume_24h":"17288583.264","best_ask":"0.2055","instrument_id":"XEM-USDT","timestamp":"2021-01-01T00:00:07.396Z","best_bid_size":"56360.1","best_ask_size":"983","last_qty":"9347.886"}]}
2021-01-01T00:00:07.4397624Z {"table":"spot/ticker","data":[{"last":"0.02676","open_24h":"0.02695","best_bid":"0.02675","high_24h":"0.02705","low_24h":"0.02595","base_volume_24h":"148629518.71","quote_volume_24h":"3959777.14","best_ask":"0.02678","instrument_id":"TRX-USDT","timestamp":"2021-01-01T00:00:07.412Z","best_bid_size":"414866.55","best_ask_size":"100791.77","last_qty":"2604.88"}]}
2021-01-01T00:00:07.5002109Z {"table":"spot/ticker","data":[{"last":"7.764","open_24h":"7.626","best_bid":"7.771","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19379587.521","quote_volume_24h":"151155217.4537","best_ask":"7.772","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:07.472Z","best_bid_size":"35.2117","best_ask_size":"2619.4137","last_qty":"15.4896"}]}
2021-01-01T00:00:07.5622406Z {"table":"spot/ticker","data":[{"last":"0.000269","open_24h":"0.0002641","best_bid":"0.0002686","high_24h":"0.000287","low_24h":"0.0002575","base_volume_24h":"1396632.3872","quote_volume_24h":"379.6929","best_ask":"0.0002691","instrument_id":"OKB-BTC","timestamp":"2021-01-01T00:00:07.534Z","best_bid_size":"9388.7071","best_ask_size":"4.7","last_qty":"48.2591"}]}
2021-01-01T00:00:07.8277566Z {"table":"spot/ticker","data":[{"last":"2.591","open_24h":"2.613","best_bid":"2.589","high_24h":"2.658","low_24h":"2.511","base_volume_24h":"7410836.8799","quote_volume_24h":"19204652.8142","best_ask":"2.591","instrument_id":"EOS-USDT","timestamp":"2021-01-01T00:00:07.800Z","best_bid_size":"4164.6709","best_ask_size":"65.133","last_qty":"2"}]}
2021-01-01T00:00:07.8298318Z {"table":"spot/ticker","data":[{"last":"0.000542","open_24h":"0.000516","best_bid":"0.000539","high_24h":"0.000545","low_24h":"0.000504","base_volume_24h":"4799.6996","quote_volume_24h":"2.5112","best_ask":"0.000563","instrument_id":"BCHA-BTC","timestamp":"2021-01-01T00:00:07.804Z","best_bid_size":"12.5759","best_ask_size":"7.318","last_qty":"1.7996"}]}
2021-01-01T00:00:07.8301380Z {"table":"spot/ticker","data":[{"last":"1.8602","open_24h":"1.5949","best_bid":"1.8594","high_24h":"1.8936","low_24h":"1.5332","base_volume_24h":"20772622.32","quote_volume_24h":"36081882.71","best_ask":"1.8647","instrument_id":"THETA-USDT","timestamp":"2021-01-01T00:00:07.804Z","best_bid_size":"1239.85","best_ask_size":"174.82","last_qty":"302.58"}]}
2021-01-01T00:00:07.8304807Z {"table":"spot/ticker","data":[{"last":"0.0242","open_24h":"0.0234","best_bid":"0.024","high_24h":"0.0242","low_24h":"0.0229","base_volume_24h":"11731.143","quote_volume_24h":"274.7375","best_ask":"0.0243","instrument_id":"TRB-ETH","timestamp":"2021-01-01T00:00:07.803Z","best_bid_size":"20","best_ask_size":"0.8713","last_qty":"59.9211"}]}
2021-01-01T00:00:07.8413284Z {"table":"spot/ticker","data":[{"last":"0.000112","open_24h":"0.0001014","best_bid":"0.0001108","high_24h":"0.0001428","low_24h":"0.0000975","base_volume_24h":"258816.7311","quote_volume_24h":"26.5545","best_ask":"0.0001127","instrument_id":"AVAX-BTC","timestamp":"2021-01-01T00:00:07.813Z","best_bid_size":"61.9202","best_ask_size":"0.8247","last_qty":"106.8649"}]}
2021-01-01T00:00:07.8432557Z {"table":"spot/ticker","data":[{"last":"0.5325","open_24h":"0.5709","best_bid":"0.5313","high_24h":"0.5765","low_24h":"0.5009","base_volume_24h":"35872369.8313","quote_volume_24h":"19918110.7394","best_ask":"0.5613","instrument_id":"GHST-USDT","timestamp":"2021-01-01T00:00:07.816Z","best_bid_size":"447.2049","best_ask_size":"36.3206","last_qty":"3864.6386"}]}
2021-01-01T00:00:07.8454094Z {"table":"spot/ticker","data":[{"last":"0.0031","open_24h":"0.003","best_bid":"0.003","high_24h":"0.0034","low_24h":"0.0029","base_volume_24h":"146294.3256","quote_volume_24h":"456.8274","best_ask":"0.0032","instrument_id":"MCO-ETH","timestamp":"2021-01-01T00:00:07.817Z","best_bid_size":"13.5077","best_ask_size":"19.2523","last_qty":"0.4502"}]}
2021-01-01T00:00:07.9804033Z {"table":"spot/ticker","data":[{"last":"0.0008566","open_24h":"0.0008422","best_bid":"0.0008485","high_24h":"0.0008676","low_24h":"0.0008087","base_volume_24h":"102593.4822","quote_volume_24h":"86.0474","best_ask":"0.0009066","instrument_id":"EGLD-BTC","timestamp":"2021-01-01T00:00:07.953Z","best_bid_size":"11.6953","best_ask_size":"6.001","last_qty":"11.0692"}]}
2021-01-01T00:00:08.0366538Z {"table":"spot/ticker","data":[{"last":"0.02681","open_24h":"0.02698","best_bid":"0.02681","high_24h":"0.02719","low_24h":"0.02602","base_volume_24h":"4757486.97","quote_volume_24h":"127042.4","best_ask":"0.02682","instrument_id":"TRX-USDK","timestamp":"2021-01-01T00:00:08.010Z","best_bid_size":"15.2","best_ask_size":"28933.72","last_qty":"15.92"}]}
2021-01-01T00:00:08.2425087Z {"table":"spot/ticker","data":[{"last":"0.00003603","open_24h":"0.00003579","best_bid":"0.00003587","high_24h":"0.00003663","low_24h":"0.00003463","base_volume_24h":"551588.1867","quote_volume_24h":"19.6001","best_ask":"0.00003603","instrument_id":"SRM-BTC","timestamp":"2021-01-01T00:00:08.215Z","best_bid_size":"1300","best_ask_size":"66.6559","last_qty":"66.6559"}]}
2021-01-01T00:00:08.2605288Z {"table":"spot/ticker","data":[{"last":"7.764","open_24h":"7.626","best_bid":"7.771","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19379606.2595","quote_volume_24h":"151155362.9394","best_ask":"7.772","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:08.233Z","best_bid_size":"35.2117","best_ask_size":"2619.4137","last_qty":"18.7385"}]}
2021-01-01T00:00:08.3190184Z {"table":"spot/ticker","data":[{"last":"0.000402","open_24h":"0.000382","best_bid":"0.000397","high_24h":"0.000409","low_24h":"0.000362","base_volume_24h":"2477.84728","quote_volume_24h":"0.92075","best_ask":"0.000409","instrument_id":"ZEN-BTC","timestamp":"2021-01-01T00:00:08.292Z","best_bid_size":"77.44542","best_ask_size":"0.46943","last_qty":"0.06985"}]}
2021-01-01T00:00:08.3379188Z {"table":"spot/ticker","data":[{"last":"0.000298","open_24h":"0.00028","best_bid":"0.000297","high_24h":"0.000309","low_24h":"0.000276","base_volume_24h":"7152911.065","quote_volume_24h":"2100.076","best_ask":"0.000299","instrument_id":"XRP-ETH","timestamp":"2021-01-01T00:00:08.308Z","best_bid_size":"94412.582","best_ask_size":"26000.044","last_qty":"124.358"}]}
2021-01-01T00:00:08.3954191Z {"table":"spot/ticker","data":[{"last":"28940.7","open_24h":"28901.9","best_bid":"28937.9","high_24h":"29334.2","low_24h":"27901","base_volume_24h":"3224.22687109","quote_volume_24h":"92906782.97655864","best_ask":"28943.7","instrument_id":"BTC-USDK","timestamp":"2021-01-01T00:00:08.369Z","best_bid_size":"0.017","best_ask_size":"0.004","last_qty":"0.2453087"}]}
2021-01-01T00:00:08.4196953Z {"table":"spot/ticker","data":[{"last":"0.000456","open_24h":"0.000445","best_bid":"0.000454","high_24h":"0.000456","low_24h":"0.000433","base_volume_24h":"315735.5109","quote_volume_24h":"140.0663","best_ask":"0.000457","instrument_id":"ALGO-ETH","timestamp":"2021-01-01T00:00:08.393Z","best_bid_size":"39645.1358","best_ask_size":"29777.4568","last_qty":"56.9124"}]}
2021-01-01T00:00:08.4719352Z {"table":"spot/ticker","data":[{"last":"163.33","open_24h":"167.15","best_bid":"163.12","high_24h":"167.2","low_24h":"158.41","base_volume_24h":"7661.2618","quote_volume_24h":"1250378.7807","best_ask":"163.45","instrument_id":"BSV-USDK","timestamp":"2021-01-01T00:00:08.444Z","best_bid_size":"0.025","best_ask_size":"0.051","last_qty":"0.4199"}]}
2021-01-01T00:00:08.4743228Z {"table":"spot/ticker","data":[{"last":"1.81","open_24h":"1.93","best_bid":"1.15","high_24h":"1.94","low_24h":"1.74","base_volume_24h":"49355.202972","quote_volume_24h":"90770.669018","best_ask":"2.29","instrument_id":"NEO-OKB","timestamp":"2021-01-01T00:00:08.447Z","best_bid_size":"1.252173","best_ask_size":"1.607838","last_qty":"14.08381"}]}
2021-01-01T00:00:08.5313490Z {"table":"spot/ticker","data":[{"last":"0.010553","open_24h":"0.010158","best_bid":"0.010537","high_24h":"0.012","low_24h":"0.00999","base_volume_24h":"359200.4527","quote_volume_24h":"3801.811","best_ask":"0.010584","instrument_id":"OKB-ETH","timestamp":"2021-01-01T00:00:08.504Z","best_bid_size":"14.4242","best_ask_size":"50.2067","last_qty":"9.1402"}]}
2021-01-01T00:00:08.7602124Z {"table":"spot/ticker","data":[{"last":"0.4641","open_24h":"0.4737","best_bid":"0.4626","high_24h":"0.4746","low_24h":"0.4396","base_volume_24h":"9173358.4822","quote_volume_24h":"4165926.4923","best_ask":"0.4682","instrument_id":"ICX-USDT","timestamp":"2021-01-01T00:00:08.732Z","best_bid_size":"225","best_ask_size":"7.9","last_qty":"175.3319"}]}
2021-01-01T00:00:08.7662043Z {"table":"spot/ticker","data":[{"last":"7.68","open_24h":"7.84","best_bid":"7.61","high_24h":"7.88","low_24h":"7.58","base_volume_24h":"67455.8961","quote_volume_24h":"518800.6249","best_ask":"7.69","instrument_id":"UMA-USDT","timestamp":"2021-01-01T00:00:08.738Z","best_bid_size":"5.8568","best_ask_size":"50","last_qty":"0.8714"}]}
2021-01-01T00:00:08.7701559Z {"table":"spot/ticker","data":[{"last":"0.0000438","open_24h":"0.0000458","best_bid":"0.0000436","high_24h":"0.0000458","low_24h":"0.0000433","base_volume_24h":"307688.0897","quote_volume_24h":"13.672","best_ask":"0.0000439","instrument_id":"BNT-BTC","timestamp":"2021-01-01T00:00:08.744Z","best_bid_size":"2206.7027","best_ask_size":"6953.5649","last_qty":"5.8182"}]}
2021-01-01T00:00:08.8190417Z {"table":"spot/ticker","data":[{"last":"22744","open_24h":"21890","best_bid":"22712","high_24h":"23636","low_24h":"21120","base_volume_24h":"1141.4794","quote_volume_24h":"25580578.0449","best_ask":"22744","instrument_id":"YFI-USDT","timestamp":"2021-01-01T00:00:08.791Z","best_bid_size":"0.0265","best_ask_size":"0.0265","last_qty":"0.0054"}]}
2021-01-01T00:00:08.8268223Z {"table":"spot/ticker","data":[{"last":"13.67","open_24h":"14.07","best_bid":"13.63","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"100172.4927","quote_volume_24h":"1354296.7865","best_ask":"13.7","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:08.800Z","best_bid_size":"24.0243","best_ask_size":"386.2078","last_qty":"1.7119"}]}
2021-01-01T00:00:08.8416016Z {"table":"spot/ticker","data":[{"last":"0.05269","open_24h":"0.05458","best_bid":"0.05242","high_24h":"0.0549","low_24h":"0.0526","base_volume_24h":"8282757.411","quote_volume_24h":"444582.587","best_ask":"0.0528","instrument_id":"BTM-USDT","timestamp":"2021-01-01T00:00:08.814Z","best_bid_size":"25000","best_ask_size":"43778","last_qty":"43.696"}]}
2021-01-01T00:00:08.8696845Z {"table":"spot/ticker","data":[{"last":"7.764","open_24h":"7.626","best_bid":"7.771","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19379611.1419","quote_volume_24h":"151155400.8463","best_ask":"7.772","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:08.842Z","best_bid_size":"35.2117","best_ask_size":"2619.4137","last_qty":"4.8824"}]}
2021-01-01T00:00:08.8702398Z {"table":"spot/ticker","data":[{"last":"0.2916","open_24h":"0.2919","best_bid":"0.2906","high_24h":"0.2922","low_24h":"0.2747","base_volume_24h":"3083368.078","quote_volume_24h":"875150.127","best_ask":"0.2919","instrument_id":"STORJ-USDT","timestamp":"2021-01-01T00:00:08.844Z","best_bid_size":"541.164","best_ask_size":"10705.392","last_qty":"66.333"}]}
2021-01-01T00:00:08.8829750Z {"table":"spot/ticker","data":[{"last":"0.000742","open_24h":"0.000757","best_bid":"0.00072","high_24h":"0.00078","low_24h":"0.000684","base_volume_24h":"3518347.7322","quote_volume_24h":"2640.3476","best_ask":"0.000745","instrument_id":"GHST-ETH","timestamp":"2021-01-01T00:00:08.858Z","best_bid_size":"409.6066","best_ask_size":"84.7756","last_qty":"98.6214"}]}
2021-01-01T00:00:08.8991725Z {"table":"spot/ticker","data":[{"last":"0.000078","open_24h":"0.000076","best_bid":"0.000077","high_24h":"0.00009","low_24h":"0.000065","base_volume_24h":"3798768.9901","quote_volume_24h":"308.6067","best_ask":"0.000082","instrument_id":"MCO-BTC","timestamp":"2021-01-01T00:00:08.872Z","best_bid_size":"2.9367","best_ask_size":"0.3287","last_qty":"224.4901"}]}
2021-01-01T00:00:08.9022070Z {"table":"spot/ticker","data":[{"last":"0.000279","open_24h":"0.000257","best_bid":"0.000277","high_24h":"0.000282","low_24h":"0.000238","base_volume_24h":"6734332.32","quote_volume_24h":"1733.819","best_ask":"0.00028","instrument_id":"XEM-ETH","timestamp":"2021-01-01T00:00:08.874Z","best_bid_size":"3906.172","best_ask_size":"1","last_qty":"728.832"}]}
2021-01-01T00:00:08.9566418Z {"table":"spot/ticker","data":[{"last":"0.08259","open_24h":"0.07751","best_bid":"0.08251","high_24h":"0.0858","low_24h":"0.07197","base_volume_24h":"1689085028.47","quote_volume_24h":"132108927.171","best_ask":"0.08259","instrument_id":"ZIL-USDT","timestamp":"2021-01-01T00:00:08.927Z","best_bid_size":"35310","best_ask_size":"126.725","last_qty":"16819.306"}]}
2021-01-01T00:00:08.9793470Z {"table":"spot/ticker","data":[{"last":"2.009","open_24h":"1.99","best_bid":"2.009","high_24h":"2.023","low_24h":"1.939","base_volume_24h":"2732257.6863","quote_volume_24h":"5430058.4084","best_ask":"2.012","instrument_id":"XTZ-USDT","timestamp":"2021-01-01T00:00:08.952Z","best_bid_size":"649.25","best_ask_size":"286.25","last_qty":"115.9908"}]}
2021-01-01T00:00:09.3139265Z {"table":"spot/ticker","data":[{"last":"7.763","open_24h":"7.626","best_bid":"7.771","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19380283.9018","quote_volume_24h":"151160623.4814","best_ask":"7.772","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:09.287Z","best_bid_size":"35.2117","best_ask_size":"2619.4137","last_qty":"672.7599"}]}
2021-01-01T00:00:09.3615217Z {"table":"spot/ticker","data":[{"last":"0.9991","open_24h":"1.0005","best_bid":"0.9987","high_24h":"1.0012","low_24h":"0.9963","base_volume_24h":"576632.1016","quote_volume_24h":"576192.1455","best_ask":"0.9993","instrument_id":"PAX-USDT","timestamp":"2021-01-01T00:00:09.335Z","best_bid_size":"9265.3299","best_ask_size":"63.6821","last_qty":"13.5141"}]}
2021-01-01T00:00:09.3668237Z {"table":"spot/ticker","data":[{"last":"0.0000345","open_24h":"0.0000347","best_bid":"0.0000344","high_24h":"0.0000358","low_24h":"0.0000341","base_volume_24h":"654512.7365","quote_volume_24h":"22.7865","best_ask":"0.0000346","instrument_id":"PAX-BTC","timestamp":"2021-01-01T00:00:09.340Z","best_bid_size":"21840.5322","best_ask_size":"41133.954","last_qty":"4.1897"}]}
2021-01-01T00:00:09.3752333Z {"table":"spot/ticker","data":[{"last":"0.0318","open_24h":"0.0327","best_bid":"0.031","high_24h":"0.0333","low_24h":"0.0292","base_volume_24h":"12747210.4355","quote_volume_24h":"402068.2327","best_ask":"0.0322","instrument_id":"HBAR-USDK","timestamp":"2021-01-01T00:00:09.348Z","best_bid_size":"3019.3876","best_ask_size":"2525.0038","last_qty":"1855.1287"}]}
2021-01-01T00:00:09.3879494Z {"table":"spot/ticker","data":[{"last":"0.00302","open_24h":"0.00294","best_bid":"0.003","high_24h":"0.00302","low_24h":"0.00292","base_volume_24h":"19665.69477","quote_volume_24h":"58.42461","best_ask":"0.00303","instrument_id":"QTUM-ETH","timestamp":"2021-01-01T00:00:09.361Z","best_bid_size":"1912.47939","best_ask_size":"1644.57596","last_qty":"0.36183"}]}
2021-01-01T00:00:09.3909407Z {"table":"spot/ticker","data":[{"last":"0.0412","open_24h":"0.0391","best_bid":"0.033","high_24h":"0.0431","low_24h":"0.0327","base_volume_24h":"116606.998669","quote_volume_24h":"4554.003454","best_ask":"0.043","instrument_id":"IOTA-OKB","timestamp":"2021-01-01T00:00:09.363Z","best_bid_size":"1151.841506","best_ask_size":"1.877418","last_qty":"3.832565"}]}
2021-01-01T00:00:09.4080174Z {"table":"spot/ticker","data":[{"last":"0.0000095","open_24h":"0.0000095","best_bid":"0.0000094","high_24h":"0.0000104","low_24h":"0.0000093","base_volume_24h":"264335.8249","quote_volume_24h":"2.5399","best_ask":"0.0000096","instrument_id":"WTC-BTC","timestamp":"2021-01-01T00:00:09.382Z","best_bid_size":"2030.1132","best_ask_size":"158.88","last_qty":"0.8831"}]}
2021-01-01T00:00:09.4193477Z {"table":"spot/ticker","data":[{"last":"0.01183","open_24h":"0.01241","best_bid":"0.01182","high_24h":"0.01241","low_24h":"0.01172","base_volume_24h":"51105.9682","quote_volume_24h":"712.4209","best_ask":"0.01184","instrument_id":"BCH-BTC","timestamp":"2021-01-01T00:00:09.392Z","best_bid_size":"8","best_ask_size":"30.4066","last_qty":"0.8399"}]}
2021-01-01T00:00:09.4226358Z {"table":"spot/ticker","data":[{"last":"0.729","open_24h":"0.745","best_bid":"0.728","high_24h":"0.771","low_24h":"0.685","base_volume_24h":"1938325.18646","quote_volume_24h":"1404162.57807","best_ask":"0.731","instrument_id":"ETC-OKB","timestamp":"2021-01-01T00:00:09.394Z","best_bid_size":"608.70244","best_ask_size":"507.7","last_qty":"34.66005"}]}
2021-01-01T00:00:09.4497365Z {"table":"spot/ticker","data":[{"last":"0.0171","open_24h":"0.0167","best_bid":"0.0166","high_24h":"0.0173","low_24h":"0.015","base_volume_24h":"145516.602","quote_volume_24h":"2397.8416","best_ask":"0.0173","instrument_id":"FTM-USDK","timestamp":"2021-01-01T00:00:09.424Z","best_bid_size":"10","best_ask_size":"25.8233","last_qty":"5.4359"}]}
2021-01-01T00:00:09.6534899Z {"table":"spot/ticker","data":[{"last":"9.269","open_24h":"7.24","best_bid":"9.255","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19574751.0529","quote_volume_24h":"160780145.8454","best_ask":"9.266","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:09.626Z","best_bid_size":"428","best_ask_size":"16.26","last_qty":"246.7522"}]}
2021-01-01T00:00:09.7391635Z {"table":"spot/ticker","data":[{"last":"3.17","open_24h":"2.923","best_bid":"3.212","high_24h":"3.268","low_24h":"2.786","base_volume_24h":"766116.2116","quote_volume_24h":"2253413.3654","best_ask":"3.257","instrument_id":"AVAX-USDT","timestamp":"2021-01-01T00:00:09.712Z","best_bid_size":"535","best_ask_size":"67.5646","last_qty":"258.3847"}]}
2021-01-01T00:00:09.8026512Z {"table":"spot/ticker","data":[{"last":"5.34","open_24h":"5.39","best_bid":"5.33","high_24h":"5.58","low_24h":"5.27","base_volume_24h":"560634.2798","quote_volume_24h":"3020870.7797","best_ask":"5.35","instrument_id":"BAND-USDT","timestamp":"2021-01-01T00:00:09.776Z","best_bid_size":"41.582","best_ask_size":"73.5557","last_qty":"9.0269"}]}
2021-01-01T00:00:09.8068655Z {"table":"spot/ticker","data":[{"last":"0.00437","open_24h":"0.00388","best_bid":"0.00433","high_24h":"0.00446","low_24h":"0.00381","base_volume_24h":"288403.6079","quote_volume_24h":"1133.6416","best_ask":"0.00444","instrument_id":"AVAX-ETH","timestamp":"2021-01-01T00:00:09.780Z","best_bid_size":"114.2263","best_ask_size":"1252.0879","last_qty":"39.9591"}]}
2021-01-01T00:00:09.8071801Z {"table":"spot/ticker","data":[{"last":"1.041","open_24h":"1.037","best_bid":"1.04","high_24h":"1.046","low_24h":"0.988","base_volume_24h":"2180088.1474","quote_volume_24h":"2219377.1747","best_ask":"1.043","instrument_id":"SRM-USDT","timestamp":"2021-01-01T00:00:09.781Z","best_bid_size":"23.9167","best_ask_size":"216.8425","last_qty":"15.4368"}]}
2021-01-01T00:00:09.8445067Z {"table":"spot/ticker","data":[{"last":"0.12758","open_24h":"0.13168","best_bid":"0.12751","high_24h":"0.13254","low_24h":"0.12263","base_volume_24h":"156057911.071","quote_volume_24h":"19761683.679","best_ask":"0.12764","instrument_id":"XLM-USDT","timestamp":"2021-01-01T00:00:09.817Z","best_bid_size":"1120.356","best_ask_size":"2034.431","last_qty":"77.818"}]}
2021-01-01T00:00:09.8593274Z {"table":"spot/ticker","data":[{"last":"0.00000441","open_24h":"0.00000456","best_bid":"0.0000044","high_24h":"0.00000456","low_24h":"0.00000429","base_volume_24h":"47069321.643","quote_volume_24h":"206.598","best_ask":"0.00000442","instrument_id":"XLM-BTC","timestamp":"2021-01-01T00:00:09.832Z","best_bid_size":"81811.398","best_ask_size":"54040.558","last_qty":"10562.129"}]}
2021-01-01T00:00:09.9048785Z {"table":"spot/ticker","data":[{"last":"149.11","open_24h":"157.03","best_bid":"148.8","high_24h":"157.03","low_24h":"142.33","base_volume_24h":"30250.6992","quote_volume_24h":"4504141.2115","best_ask":"149.09","instrument_id":"COMP-USDT","timestamp":"2021-01-01T00:00:09.878Z","best_bid_size":"22","best_ask_size":"0.0624","last_qty":"0.4507"}]}
2021-01-01T00:00:09.9374994Z {"table":"spot/ticker","data":[{"last":"0.02","open_24h":"0.0194","best_bid":"0.0199","high_24h":"0.0208","low_24h":"0.0186","base_volume_24h":"252613812.9269","quote_volume_24h":"4990977.083","best_ask":"0.0201","instrument_id":"RSR-USDT","timestamp":"2021-01-01T00:00:09.909Z","best_bid_size":"225875.0968","best_ask_size":"68555","last_qty":"109616.2265"}]}
2021-01-01T00:00:09.9376488Z {"table":"spot/ticker","data":[{"last":"0.00022353","open_24h":"0.00018771","best_bid":"0.00022309","high_24h":"0.0002249","low_24h":"0.00018153","base_volume_24h":"1416647.0646","quote_volume_24h":"289.2419","best_ask":"0.00022399","instrument_id":"ATOM-BTC","timestamp":"2021-01-01T00:00:09.910Z","best_bid_size":"55.6137","best_ask_size":"35.3701","last_qty":"9.7555"}]}
2021-01-01T00:00:09.9379507Z {"table":"spot/ticker","data":[{"last":"24.29","open_24h":"21.59","best_bid":"24.26","high_24h":"26.24","low_24h":"21.08","base_volume_24h":"882813.6375","quote_volume_24h":"20688903.4736","best_ask":"24.35","instrument_id":"FIL-USDT","timestamp":"2021-01-01T00:00:09.911Z","best_bid_size":"64.7912","best_ask_size":"268.2733","last_qty":"381.3586"}]}
2021-01-01T00:00:09.9604927Z {"table":"spot/ticker","data":[{"last":"6.463","open_24h":"5.425","best_bid":"6.459","high_24h":"6.492","low_24h":"5.244","base_volume_24h":"3827236.9716","quote_volume_24h":"22554782.4421","best_ask":"6.468","instrument_id":"ATOM-USDT","timestamp":"2021-01-01T00:00:09.934Z","best_bid_size":"135.9342","best_ask_size":"1.4245","last_qty":"816.1494"}]}
2021-01-01T00:00:10.0527545Z {"table":"spot/ticker","data":[{"last":"14.26","open_24h":"14.73","best_bid":"14.24","high_24h":"14.73","low_24h":"13.96","base_volume_24h":"310426.52322","quote_volume_24h":"4457791.86532","best_ask":"14.27","instrument_id":"NEO-USDT","timestamp":"2021-01-01T00:00:10.025Z","best_bid_size":"58.06717","best_ask_size":"1.68043","last_qty":"16.43885"}]}
2021-01-01T00:00:10.3213888Z {"table":"spot/ticker","data":[{"last":"0.0303","open_24h":"0.0314","best_bid":"0.0302","high_24h":"0.0316","low_24h":"0.0296","base_volume_24h":"11934639.26","quote_volume_24h":"363107.27","best_ask":"0.0307","instrument_id":"SNT-USDT","timestamp":"2021-01-01T00:00:10.294Z","best_bid_size":"107641.06","best_ask_size":"100000","last_qty":"1644.47"}]}
2021-01-01T00:00:10.3231548Z {"table":"spot/ticker","data":[{"last":"0.0158","open_24h":"0.0143","best_bid":"0.0156","high_24h":"0.0159","low_24h":"0.0135","base_volume_24h":"200.97678","quote_volume_24h":"2.92701","best_ask":"0.016","instrument_id":"ZEN-ETH","timestamp":"2021-01-01T00:00:10.296Z","best_bid_size":"16.69961","best_ask_size":"6.2","last_qty":"0.01093"}]}
2021-01-01T00:00:10.3384319Z {"table":"spot/ticker","data":[{"last":"342.08","open_24h":"358.81","best_bid":"341.94","high_24h":"361.5","low_24h":"334.67","base_volume_24h":"32208.2166","quote_volume_24h":"9950917.3167","best_ask":"342.72","instrument_id":"BCH-USDK","timestamp":"2021-01-01T00:00:10.310Z","best_bid_size":"26.768","best_ask_size":"1.4619","last_qty":"0.9808"}]}
2021-01-01T00:00:10.3387555Z {"table":"spot/ticker","data":[{"last":"1.4","open_24h":"1.39","best_bid":"1.37","high_24h":"1.45","low_24h":"1.34","base_volume_24h":"116967.1846","quote_volume_24h":"162723.9058","best_ask":"1.41","instrument_id":"LEO-USDK","timestamp":"2021-01-01T00:00:10.311Z","best_bid_size":"0.6329","best_ask_size":"1.0466","last_qty":"9.1877"}]}
2021-01-01T00:00:10.3872101Z {"table":"spot/ticker","data":[{"last":"0.2049","open_24h":"0.1954","best_bid":"0.2045","high_24h":"0.207","low_24h":"0.178","base_volume_24h":"90651402.655","quote_volume_24h":"17289717.091","best_ask":"0.2055","instrument_id":"XEM-USDT","timestamp":"2021-01-01T00:00:10.360Z","best_bid_size":"56360.1","best_ask_size":"983","last_qty":"5533.562"}]}
2021-01-01T00:00:10.3876462Z {"table":"spot/ticker","data":[{"last":"0.017","open_24h":"0.0165","best_bid":"0.0168","high_24h":"0.0175","low_24h":"0.016","base_volume_24h":"6011111.107","quote_volume_24h":"99826.2722","best_ask":"0.0171","instrument_id":"FTM-USDT","timestamp":"2021-01-01T00:00:10.359Z","best_bid_size":"1286.2464","best_ask_size":"1927.1615","last_qty":"316.7346"}]}
2021-01-01T00:00:10.4030055Z {"table":"spot/ticker","data":[{"last":"8.3","open_24h":"8.43","best_bid":"8.27","high_24h":"8.58","low_24h":"8.1","base_volume_24h":"107973.85505","quote_volume_24h":"899038.7839","best_ask":"8.36","instrument_id":"BTG-USDT","timestamp":"2021-01-01T00:00:10.375Z","best_bid_size":"259.65782","best_ask_size":"0.13625","last_qty":"10.7871"}]}
2021-01-01T00:00:10.4030247Z {"table":"spot/ticker","data":[{"last":"8.23","open_24h":"8.37","best_bid":"8.16","high_24h":"8.51","low_24h":"7.55","base_volume_24h":"5447.463419","quote_volume_24h":"43736.540432","best_ask":"8.25","instrument_id":"ZEC-OKB","timestamp":"2021-01-01T00:00:10.377Z","best_bid_size":"63.79","best_ask_size":"101.19092","last_qty":"0.159581"}]}
2021-01-01T00:00:10.4225651Z {"table":"spot/ticker","data":[{"last":"0.02546","open_24h":"0.02607","best_bid":"0.02545","high_24h":"0.02607","low_24h":"0.02539","base_volume_24h":"15381.77523","quote_volume_24h":"395.479619","best_ask":"0.02547","instrument_id":"ETH-BTC","timestamp":"2021-01-01T00:00:10.395Z","best_bid_size":"6.868864","best_ask_size":"21.33532","last_qty":"0.61107"}]}
2021-01-01T00:00:10.4236276Z {"table":"spot/ticker","data":[{"last":"0.000456","open_24h":"0.000445","best_bid":"0.000455","high_24h":"0.000456","low_24h":"0.000433","base_volume_24h":"315823.485","quote_volume_24h":"140.1064","best_ask":"0.000457","instrument_id":"ALGO-ETH","timestamp":"2021-01-01T00:00:10.397Z","best_bid_size":"30182.5574","best_ask_size":"29777.4568","last_qty":"87.9741"}]}
2021-01-01T00:00:10.4236322Z {"table":"spot/ticker","data":[{"last":"0.334","open_24h":"0.342","best_bid":"0.332","high_24h":"0.349","low_24h":"0.315","base_volume_24h":"326297.209746","quote_volume_24h":"108292.998711","best_ask":"0.335","instrument_id":"EOS-OKB","timestamp":"2021-01-01T00:00:10.396Z","best_bid_size":"442.715359","best_ask_size":"281.391968","last_qty":"16.473423"}]}
2021-01-01T00:00:10.4565326Z {"table":"spot/ticker","data":[{"last":"15.98","open_24h":"17.02","best_bid":"15.96","high_24h":"17.12","low_24h":"15.08","base_volume_24h":"139066.020676","quote_volume_24h":"2231887.797814","best_ask":"16.04","instrument_id":"LTC-OKB","timestamp":"2021-01-01T00:00:10.430Z","best_bid_size":"10","best_ask_size":"0.017905","last_qty":"6.491562"}]}
2021-01-01T00:00:10.4921421Z {"table":"spot/ticker","data":[{"last":"0.005642","open_24h":"0.005774","best_bid":"0.005637","high_24h":"0.005774","low_24h":"0.005574","base_volume_24h":"41616.2929","quote_volume_24h":"235.4697","best_ask":"0.005647","instrument_id":"BSV-BTC","timestamp":"2021-01-01T00:00:10.464Z","best_bid_size":"5.2991","best_ask_size":"18.5276","last_qty":"1.2955"}]}
2021-01-01T00:00:10.4954721Z {"table":"spot/ticker","data":[{"last":"1.391","open_24h":"1.393","best_bid":"1.375","high_24h":"1.411","low_24h":"1.344","base_volume_24h":"15357.6964","quote_volume_24h":"21328.8584","best_ask":"1.399","instrument_id":"LEO-USDT","timestamp":"2021-01-01T00:00:10.468Z","best_bid_size":"2.5671","best_ask_size":"3.7226","last_qty":"0.3117"}]}
2021-01-01T00:00:10.5518781Z {"table":"spot/ticker","data":[{"last":"0.00352","open_24h":"0.00347","best_bid":"0.00351","high_24h":"0.00355","low_24h":"0.00345","base_volume_24h":"197849.9294","quote_volume_24h":"693.8582","best_ask":"0.00353","instrument_id":"EOS-ETH","timestamp":"2021-01-01T00:00:10.523Z","best_bid_size":"4787.7047","best_ask_size":"2751.9033","last_qty":"7.4942"}]}
2021-01-01T00:00:10.7560002Z {"table":"spot/ticker","data":[{"last":"88.34","open_24h":"81.09","best_bid":"88.26","high_24h":"88.56","low_24h":"78.23","base_volume_24h":"193780.9514","quote_volume_24h":"16272682.6142","best_ask":"88.39","instrument_id":"AAVE-USDT","timestamp":"2021-01-01T00:00:10.729Z","best_bid_size":"32.1","best_ask_size":"30","last_qty":"6.5353"}]}
2021-01-01T00:00:10.7665295Z {"table":"spot/ticker","data":[{"last":"3.043","open_24h":"3.013","best_bid":"3.042","high_24h":"3.066","low_24h":"2.976","base_volume_24h":"196910.3955","quote_volume_24h":"593833.4872","best_ask":"3.05","instrument_id":"ANT-USDT","timestamp":"2021-01-01T00:00:10.739Z","best_bid_size":"540.3757","best_ask_size":"384.4479","last_qty":"1"}]}
2021-01-01T00:00:10.7670144Z {"table":"spot/ticker","data":[{"last":"9.263","open_24h":"7.24","best_bid":"9.255","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19574925.6776","quote_volume_24h":"160781763.394","best_ask":"9.266","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:10.740Z","best_bid_size":"428","best_ask_size":"16.26","last_qty":"174.6247"}]}
2021-01-01T00:00:10.9448041Z {"table":"spot/ticker","data":[{"last":"2.31","open_24h":"2.26","best_bid":"2.3","high_24h":"2.51","low_24h":"2.15","base_volume_24h":"3182115.7169","quote_volume_24h":"7352581.9578","best_ask":"2.32","instrument_id":"MCO-USDT","timestamp":"2021-01-01T00:00:10.918Z","best_bid_size":"0.4734","best_ask_size":"0.8318","last_qty":"0.6955"}]}
2021-01-01T00:00:11.0399793Z {"table":"spot/ticker","data":[{"last":"0.00000585","open_24h":"0.00000621","best_bid":"0.00000584","high_24h":"0.00000621","low_24h":"0.00000576","base_volume_24h":"2021082.357","quote_volume_24h":"12.122","best_ask":"0.00000586","instrument_id":"LRC-BTC","timestamp":"2021-01-01T00:00:11.013Z","best_bid_size":"1610.035","best_ask_size":"2.447","last_qty":"1.805"}]}
2021-01-01T00:00:11.1959535Z {"table":"spot/ticker","data":[{"last":"0.00000202","open_24h":"0.00000204","best_bid":"0.00000201","high_24h":"0.00000207","low_24h":"0.00000199","base_volume_24h":"20459496.2147","quote_volume_24h":"41.3741","best_ask":"0.00000202","instrument_id":"CRO-BTC","timestamp":"2021-01-01T00:00:11.167Z","best_bid_size":"174373.8832","best_ask_size":"545008.7273","last_qty":"990.6365"}]}
2021-01-01T00:00:11.3254567Z {"table":"spot/ticker","data":[{"last":"0.004296","open_24h":"0.004505","best_bid":"0.004294","high_24h":"0.004505","low_24h":"0.004255","base_volume_24h":"79108.768355","quote_volume_24h":"344.799924","best_ask":"0.004299","instrument_id":"LTC-BTC","timestamp":"2021-01-01T00:00:11.297Z","best_bid_size":"23.469944","best_ask_size":"27.646547","last_qty":"0.623781"}]}
2021-01-01T00:00:11.3799557Z {"table":"spot/ticker","data":[{"last":"7.763","open_24h":"7.626","best_bid":"7.771","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19380799.1335","quote_volume_24h":"151164623.2251","best_ask":"7.772","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:11.352Z","best_bid_size":"35.2117","best_ask_size":"2619.4137","last_qty":"515.2317"}]}
2021-01-01T00:00:11.4173430Z {"table":"spot/ticker","data":[{"last":"0.0000346","open_24h":"0.0000347","best_bid":"0.0000344","high_24h":"0.0000358","low_24h":"0.0000341","base_volume_24h":"809886.7678","quote_volume_24h":"28.1794","best_ask":"0.0000347","instrument_id":"TUSD-BTC","timestamp":"2021-01-01T00:00:11.389Z","best_bid_size":"28031.3678","best_ask_size":"0.4747","last_qty":"11.2537"}]}
2021-01-01T00:00:11.4279049Z {"table":"spot/ticker","data":[{"last":"0.00000759","open_24h":"0.00000729","best_bid":"0.00000758","high_24h":"0.00000787","low_24h":"0.00000714","base_volume_24h":"25181779.742","quote_volume_24h":"189.446","best_ask":"0.0000076","instrument_id":"XRP-BTC","timestamp":"2021-01-01T00:00:11.391Z","best_bid_size":"22751.146","best_ask_size":"5490.076","last_qty":"640.087"}]}
2021-01-01T00:00:11.4282898Z {"table":"spot/ticker","data":[{"last":"341.96","open_24h":"358.59","best_bid":"341.75","high_24h":"361.49","low_24h":"334.04","base_volume_24h":"392583.8698","quote_volume_24h":"123286778.6747","best_ask":"341.89","instrument_id":"BCH-USDT","timestamp":"2021-01-01T00:00:11.401Z","best_bid_size":"3.21","best_ask_size":"5.6961","last_qty":"6.5075"}]}
2021-01-01T00:00:11.4290045Z {"table":"spot/ticker","data":[{"last":"0.02676","open_24h":"0.02695","best_bid":"0.02675","high_24h":"0.02705","low_24h":"0.02595","base_volume_24h":"148631873.75","quote_volume_24h":"3959840.16","best_ask":"0.02678","instrument_id":"TRX-USDT","timestamp":"2021-01-01T00:00:11.401Z","best_bid_size":"294698.31","best_ask_size":"100791.77","last_qty":"2355.04"}]}
2021-01-01T00:00:11.4304039Z {"table":"spot/ticker","data":[{"last":"0.0000768","open_24h":"0.0000767","best_bid":"0.0000767","high_24h":"0.0000778","low_24h":"0.0000751","base_volume_24h":"398339.75979","quote_volume_24h":"30.36942","best_ask":"0.0000769","instrument_id":"QTUM-BTC","timestamp":"2021-01-01T00:00:11.403Z","best_bid_size":"313.96117","best_ask_size":"0.2","last_qty":"11.89966"}]}
2021-01-01T00:00:11.4332607Z {"table":"spot/ticker","data":[{"last":"0.275","open_24h":"0.276","best_bid":"0.273","high_24h":"0.282","low_24h":"0.27","base_volume_24h":"604290.6947","quote_volume_24h":"166943.2214","best_ask":"0.277","instrument_id":"WTC-USDT","timestamp":"2021-01-01T00:00:11.405Z","best_bid_size":"5737","best_ask_size":"5086.2433","last_qty":"15.772"}]}
2021-01-01T00:00:11.4645085Z {"table":"spot/ticker","data":[{"last":"0.01525","open_24h":"0.01494","best_bid":"0.01524","high_24h":"0.0157","low_24h":"0.01479","base_volume_24h":"50162.832","quote_volume_24h":"766.428","best_ask":"0.01525","instrument_id":"LINK-ETH","timestamp":"2021-01-01T00:00:11.438Z","best_bid_size":"3.856","best_ask_size":"0.349","last_qty":"0.349"}]}
2021-01-01T00:00:11.5383036Z {"table":"spot/ticker","data":[{"last":"163.15","open_24h":"166.76","best_bid":"163.13","high_24h":"167.06","low_24h":"158.35","base_volume_24h":"140979.5005","quote_volume_24h":"22982397.1082","best_ask":"163.16","instrument_id":"BSV-USDT","timestamp":"2021-01-01T00:00:11.513Z","best_bid_size":"1.8914","best_ask_size":"18","last_qty":"12.5279"}]}
2021-01-01T00:00:11.6145648Z {"table":"spot/ticker","data":[{"last":"7.764","open_24h":"7.626","best_bid":"7.759","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19380910.9461","quote_volume_24h":"151165491.3382","best_ask":"7.764","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:11.588Z","best_bid_size":"4.8107","best_ask_size":"253.9054","last_qty":"111.8126"}]}
2021-01-01T00:00:11.6169371Z {"table":"spot/ticker","data":[{"last":"7.61","open_24h":"7.84","best_bid":"7.61","high_24h":"7.88","low_24h":"7.58","base_volume_24h":"67458.4961","quote_volume_24h":"518820.4109","best_ask":"7.77","instrument_id":"UMA-USDT","timestamp":"2021-01-01T00:00:11.590Z","best_bid_size":"5.8568","best_ask_size":"0.8716","last_qty":"1.9429"}]}
2021-01-01T00:00:11.8000484Z {"table":"spot/ticker","data":[{"last":"3.171","open_24h":"2.923","best_bid":"3.164","high_24h":"3.268","low_24h":"2.786","base_volume_24h":"766480.3063","quote_volume_24h":"2254567.6513","best_ask":"3.259","instrument_id":"AVAX-USDT","timestamp":"2021-01-01T00:00:11.773Z","best_bid_size":"119.8545","best_ask_size":"67.5646","last_qty":"105.71"}]}
2021-01-01T00:00:11.8347997Z {"table":"spot/ticker","data":[{"last":"0.3211","open_24h":"0.3245","best_bid":"0.3198","high_24h":"0.3284","low_24h":"0.2993","base_volume_24h":"18938565.4429","quote_volume_24h":"5943588.9147","best_ask":"0.3218","instrument_id":"REN-USDT","timestamp":"2021-01-01T00:00:11.808Z","best_bid_size":"10312.177","best_ask_size":"8500","last_qty":"3238.2246"}]}
2021-01-01T00:00:11.8648818Z {"table":"spot/ticker","data":[{"last":"0.0584","open_24h":"0.0591","best_bid":"0.0583","high_24h":"0.0599","low_24h":"0.0565","base_volume_24h":"30447945.146","quote_volume_24h":"1775775.055","best_ask":"0.0584","instrument_id":"CRO-USDT","timestamp":"2021-01-01T00:00:11.837Z","best_bid_size":"1475.8685","best_ask_size":"27691.5766","last_qty":"241.2269"}]}
2021-01-01T00:00:11.8648876Z {"table":"spot/ticker","data":[{"last":"5.149","open_24h":"4.164","best_bid":"5.146","high_24h":"5.293","low_24h":"3.934","base_volume_24h":"19175087.55217","quote_volume_24h":"87945662.30163","best_ask":"5.151","instrument_id":"UNI-USDT","timestamp":"2021-01-01T00:00:11.837Z","best_bid_size":"170.82","best_ask_size":"2374.02188","last_qty":"8.55323"}]}
2021-01-01T00:00:11.9300442Z {"table":"spot/ticker","data":[{"last":"0.0222","open_24h":"0.0226","best_bid":"0.0221","high_24h":"0.0226","low_24h":"0.0216","base_volume_24h":"26203994.4352","quote_volume_24h":"575889.541","best_ask":"0.0223","instrument_id":"JST-USDT","timestamp":"2021-01-01T00:00:11.904Z","best_bid_size":"149881","best_ask_size":"140558.6507","last_qty":"3194.398"}]}
2021-01-01T00:00:11.9326094Z {"table":"spot/ticker","data":[{"last":"0.0585","open_24h":"0.0592","best_bid":"0.0584","high_24h":"0.0599","low_24h":"0.0564","base_volume_24h":"81479619.5826","quote_volume_24h":"4746894.5969","best_ask":"0.0585","instrument_id":"CRO-USDK","timestamp":"2021-01-01T00:00:11.907Z","best_bid_size":"17269.3425","best_ask_size":"9402.7306","last_qty":"365.8838"}]}
2021-01-01T00:00:12.2201805Z {"table":"spot/ticker","data":[{"last":"0.0000077","open_24h":"0.00000797","best_bid":"0.0000077","high_24h":"0.00000824","low_24h":"0.00000761","base_volume_24h":"112042.1132","quote_volume_24h":"0.8803","best_ask":"0.00000772","instrument_id":"OXT-BTC","timestamp":"2021-01-01T00:00:12.188Z","best_bid_size":"59.3346","best_ask_size":"22428.074","last_qty":"59.3346"}]}
2021-01-01T00:00:12.3734987Z {"table":"spot/ticker","data":[{"last":"0.0000469","open_24h":"0.00005","best_bid":"0.0000465","high_24h":"0.0000511","low_24h":"0.0000457","base_volume_24h":"9672.9215","quote_volume_24h":"0.4742","best_ask":"0.000051","instrument_id":"LEO-BTC","timestamp":"2021-01-01T00:00:12.345Z","best_bid_size":"4.8776","best_ask_size":"1.0362","last_qty":"0.1703"}]}
2021-01-01T00:00:12.3753074Z {"table":"spot/ticker","data":[{"last":"0.1686","open_24h":"0.1728","best_bid":"0.1685","high_24h":"0.173","low_24h":"0.1669","base_volume_24h":"4751.110009","quote_volume_24h":"808.040548","best_ask":"0.1689","instrument_id":"LTC-ETH","timestamp":"2021-01-01T00:00:12.347Z","best_bid_size":"40.197","best_ask_size":"39.342733","last_qty":"0.093046"}]}
2021-01-01T00:00:12.4343044Z {"table":"spot/ticker","data":[{"last":"124.23","open_24h":"130.05","best_bid":"124.24","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"642535.721508","quote_volume_24h":"80730598.83355","best_ask":"124.26","instrument_id":"LTC-USDT","timestamp":"2021-01-01T00:00:12.406Z","best_bid_size":"8.3","best_ask_size":"171.205971","last_qty":"20.753629"}]}
2021-01-01T00:00:12.4394916Z {"table":"spot/ticker","data":[{"last":"0.336","open_24h":"0.341","best_bid":"0.335","high_24h":"0.597","low_24h":"0.26","base_volume_24h":"52847.9866","quote_volume_24h":"20348.2675","best_ask":"0.36","instrument_id":"ALGO-USDK","timestamp":"2021-01-01T00:00:12.412Z","best_bid_size":"409.725","best_ask_size":"56.044","last_qty":"7.03"}]}
2021-01-01T00:00:12.4444668Z {"table":"spot/ticker","data":[{"last":"2.222","open_24h":"2.216","best_bid":"2.22","high_24h":"2.257","low_24h":"2.147","base_volume_24h":"1183962.4489","quote_volume_24h":"2603460.08016","best_ask":"2.224","instrument_id":"QTUM-USDT","timestamp":"2021-01-01T00:00:12.416Z","best_bid_size":"375.50223","best_ask_size":"408.72885","last_qty":"111.11257"}]}
2021-01-01T00:00:12.4779298Z {"table":"spot/ticker","data":[{"last":"0.000000925","open_24h":"0.000000932","best_bid":"0.000000924","high_24h":"0.000000939","low_24h":"0.000000914","base_volume_24h":"29777953.81","quote_volume_24h":"27.39","best_ask":"0.000000927","instrument_id":"TRX-BTC","timestamp":"2021-01-01T00:00:12.451Z","best_bid_size":"234501.3","best_ask_size":"250010.21","last_qty":"274.54"}]}
2021-01-01T00:00:12.8377726Z {"table":"spot/ticker","data":[{"last":"13.67","open_24h":"14.07","best_bid":"13.63","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"100176.1198","quote_volume_24h":"1354346.369","best_ask":"13.7","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:12.812Z","best_bid_size":"24.0243","best_ask_size":"386.2078","last_qty":"3.6271"}]}
2021-01-01T00:00:12.8485041Z {"table":"spot/ticker","data":[{"last":"63.9","open_24h":"64.13","best_bid":"63.88","high_24h":"64.5","low_24h":"61.22","base_volume_24h":"95411.14004","quote_volume_24h":"5990480.769186","best_ask":"63.95","instrument_id":"ZEC-USDT","timestamp":"2021-01-01T00:00:12.821Z","best_bid_size":"13.431321","best_ask_size":"1.040386","last_qty":"0.445327"}]}
2021-01-01T00:00:12.8516176Z {"table":"spot/ticker","data":[{"last":"7.236","open_24h":"7.342","best_bid":"7.226","high_24h":"7.839","low_24h":"7.042","base_volume_24h":"1051697.813","quote_volume_24h":"7750641.9848","best_ask":"7.25","instrument_id":"SNX-USDT","timestamp":"2021-01-01T00:00:12.825Z","best_bid_size":"429.9162","best_ask_size":"38.302","last_qty":"29.0814"}]}
2021-01-01T00:00:12.8760271Z {"table":"spot/ticker","data":[{"last":"0.0000359","open_24h":"0.00003579","best_bid":"0.00003588","high_24h":"0.00003663","low_24h":"0.00003463","base_volume_24h":"552003.0717","quote_volume_24h":"19.615","best_ask":"0.00003618","instrument_id":"SRM-BTC","timestamp":"2021-01-01T00:00:12.849Z","best_bid_size":"594","best_ask_size":"143.6153","last_qty":"414.885"}]}
2021-01-01T00:00:12.8872122Z {"table":"spot/ticker","data":[{"last":"0.00022346","open_24h":"0.00018771","best_bid":"0.00022309","high_24h":"0.0002249","low_24h":"0.00018153","base_volume_24h":"1416661.7083","quote_volume_24h":"289.2451","best_ask":"0.00022399","instrument_id":"ATOM-BTC","timestamp":"2021-01-01T00:00:12.860Z","best_bid_size":"55.6137","best_ask_size":"35.3701","last_qty":"14.6437"}]}
2021-01-01T00:00:12.9432023Z {"table":"spot/ticker","data":[{"last":"2.01","open_24h":"1.99","best_bid":"2.008","high_24h":"2.023","low_24h":"1.939","base_volume_24h":"2732638.5277","quote_volume_24h":"5430823.8996","best_ask":"2.011","instrument_id":"XTZ-USDT","timestamp":"2021-01-01T00:00:12.917Z","best_bid_size":"739.2817","best_ask_size":"2485.693","last_qty":"380.8414"}]}
2021-01-01T00:00:12.9509093Z {"table":"spot/ticker","data":[{"last":"0.00048","open_24h":"0.00048","best_bid":"0.00047","high_24h":"0.0005","low_24h":"0.00046","base_volume_24h":"42273.962","quote_volume_24h":"20.411","best_ask":"0.00049","instrument_id":"ZRX-ETH","timestamp":"2021-01-01T00:00:12.924Z","best_bid_size":"3948.034","best_ask_size":"1517.381","last_qty":"3.273"}]}
2021-01-01T00:00:12.9561782Z {"table":"spot/ticker","data":[{"last":"0.08254","open_24h":"0.07751","best_bid":"0.08252","high_24h":"0.0858","low_24h":"0.07197","base_volume_24h":"1689093543.774","quote_volume_24h":"132109630.024","best_ask":"0.08263","instrument_id":"ZIL-USDT","timestamp":"2021-01-01T00:00:12.928Z","best_bid_size":"93.607","best_ask_size":"10.148","last_qty":"8515.304"}]}
2021-01-01T00:00:12.9571986Z {"table":"spot/ticker","data":[{"last":"0.000184","open_24h":"0.000187","best_bid":"0.000183","high_24h":"0.000192","low_24h":"0.000181","base_volume_24h":"152962.4042","quote_volume_24h":"28.5917","best_ask":"0.000186","instrument_id":"BAND-BTC","timestamp":"2021-01-01T00:00:12.931Z","best_bid_size":"3942.1515","best_ask_size":"3704.9","last_qty":"42.359"}]}
2021-01-01T00:00:12.9781772Z {"table":"spot/ticker","data":[{"last":"341.85","open_24h":"358.59","best_bid":"341.86","high_24h":"361.49","low_24h":"334.04","base_volume_24h":"392585.2846","quote_volume_24h":"123287262.3241","best_ask":"342.02","instrument_id":"BCH-USDT","timestamp":"2021-01-01T00:00:12.952Z","best_bid_size":"10.4969","best_ask_size":"4.2727","last_qty":"1.4148"}]}
2021-01-01T00:00:12.9829791Z {"table":"spot/ticker","data":[{"last":"0.02","open_24h":"0.0194","best_bid":"0.0199","high_24h":"0.0208","low_24h":"0.0186","base_volume_24h":"252764117.4357","quote_volume_24h":"4993983.1732","best_ask":"0.0201","instrument_id":"RSR-USDT","timestamp":"2021-01-01T00:00:12.954Z","best_bid_size":"225875.0968","best_ask_size":"68555","last_qty":"40688.2823"}]}
2021-01-01T00:00:12.9915783Z {"table":"spot/ticker","data":[{"last":"0.0001121","open_24h":"0.0001029","best_bid":"0.0001119","high_24h":"0.0001159","low_24h":"0.0000968","base_volume_24h":"24479863.533","quote_volume_24h":"2582.474","best_ask":"0.0001124","instrument_id":"ZIL-ETH","timestamp":"2021-01-01T00:00:12.964Z","best_bid_size":"61090.648","best_ask_size":"60465.208","last_qty":"305.788"}]}
2021-01-01T00:00:12.9955435Z {"table":"spot/ticker","data":[{"last":"0.0318","open_24h":"0.0325","best_bid":"0.0316","high_24h":"0.0326","low_24h":"0.0307","base_volume_24h":"25272739.28","quote_volume_24h":"799300.137","best_ask":"0.0319","instrument_id":"HBAR-USDT","timestamp":"2021-01-01T00:00:12.968Z","best_bid_size":"69980.1029","best_ask_size":"30443.8279","last_qty":"3026.8812"}]}
2021-01-01T00:00:12.9978846Z {"table":"spot/ticker","data":[{"last":"72.07","open_24h":"61.98","best_bid":"71.99","high_24h":"73.59","low_24h":"59.6","base_volume_24h":"228681.7497","quote_volume_24h":"15342500.8594","best_ask":"72.82","instrument_id":"KSM-USDT","timestamp":"2021-01-01T00:00:12.972Z","best_bid_size":"0.1033","best_ask_size":"29.22","last_qty":"1.9827"}]}
2021-01-01T00:00:13.0455300Z {"table":"spot/ticker","data":[{"last":"28908","open_24h":"28907.8","best_bid":"28856.1","high_24h":"29314.7","low_24h":"27991.1","base_volume_24h":"225.8639","quote_volume_24h":"6506006.3702","best_ask":"29011.1","instrument_id":"WBTC-USDT","timestamp":"2021-01-01T00:00:13.018Z","best_bid_size":"0.0187","best_ask_size":"0.001","last_qty":"0.0071"}]}
2021-01-01T00:00:13.0697397Z {"table":"spot/ticker","data":[{"last":"736.02","open_24h":"753.75","best_bid":"736.13","high_24h":"755.93","low_24h":"721.19","base_volume_24h":"98996.939201","quote_volume_24h":"73195145.253867","best_ask":"736.21","instrument_id":"ETH-USDT","timestamp":"2021-01-01T00:00:13.042Z","best_bid_size":"2.559017","best_ask_size":"1","last_qty":"0.039598"}]}
2021-01-01T00:00:13.1394860Z {"table":"spot/ticker","data":[{"last":"1.363","open_24h":"1.102","best_bid":"1.361","high_24h":"1.401","low_24h":"1.059","base_volume_24h":"6144751.349028","quote_volume_24h":"7730617.971067","best_ask":"1.365","instrument_id":"1INCH-USDT","timestamp":"2021-01-01T00:00:13.112Z","best_bid_size":"1611.865829","best_ask_size":"3863.006196","last_qty":"288.166587"}]}
2021-01-01T00:00:13.1436945Z {"table":"spot/ticker","data":[{"last":"124.2","open_24h":"130.05","best_bid":"124.22","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"642545.068658","quote_volume_24h":"80731759.74958","best_ask":"124.25","instrument_id":"LTC-USDT","timestamp":"2021-01-01T00:00:13.114Z","best_bid_size":"60","best_ask_size":"26.3426","last_qty":"9.34715"}]}
2021-01-01T00:00:13.2656303Z {"table":"spot/ticker","data":[{"last":"7.763","open_24h":"7.626","best_bid":"7.759","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19381454.8807","quote_volume_24h":"151169713.9025","best_ask":"7.764","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:13.239Z","best_bid_size":"4.8107","best_ask_size":"253.9054","last_qty":"543.9346"}]}
2021-01-01T00:00:13.3145111Z {"table":"spot/ticker","data":[{"last":"0.9991","open_24h":"1.0005","best_bid":"0.9987","high_24h":"1.0012","low_24h":"0.9963","base_volume_24h":"576634.0096","quote_volume_24h":"576194.0518","best_ask":"0.9993","instrument_id":"PAX-USDT","timestamp":"2021-01-01T00:00:13.287Z","best_bid_size":"9265.3299","best_ask_size":"63.6821","last_qty":"1.908"}]}
2021-01-01T00:00:13.3360012Z {"table":"spot/ticker","data":[{"last":"0.0412","open_24h":"0.0391","best_bid":"0.033","high_24h":"0.0431","low_24h":"0.0327","base_volume_24h":"116611.138386","quote_volume_24h":"4554.17401","best_ask":"0.043","instrument_id":"IOTA-OKB","timestamp":"2021-01-01T00:00:13.308Z","best_bid_size":"1151.841506","best_ask_size":"1.877418","last_qty":"4.139717"}]}
2021-01-01T00:00:13.3415885Z {"table":"spot/ticker","data":[{"last":"2.594","open_24h":"2.612","best_bid":"2.59","high_24h":"2.659","low_24h":"2.511","base_volume_24h":"71518.9332","quote_volume_24h":"185543.2725","best_ask":"2.596","instrument_id":"EOS-USDK","timestamp":"2021-01-01T00:00:13.314Z","best_bid_size":"2555.952","best_ask_size":"2.131","last_qty":"4.3534"}]}
2021-01-01T00:00:13.3909564Z {"table":"spot/ticker","data":[{"last":"0.000403","open_24h":"0.000382","best_bid":"0.000398","high_24h":"0.000409","low_24h":"0.000362","base_volume_24h":"2477.91167","quote_volume_24h":"0.92077","best_ask":"0.000409","instrument_id":"ZEN-BTC","timestamp":"2021-01-01T00:00:13.363Z","best_bid_size":"17.16369","best_ask_size":"0.46943","last_qty":"0.06439"}]}
2021-01-01T00:00:13.3917351Z {"table":"spot/ticker","data":[{"last":"1.83","open_24h":"1.93","best_bid":"1.15","high_24h":"1.94","low_24h":"1.74","base_volume_24h":"49363.829475","quote_volume_24h":"90786.455518","best_ask":"2.29","instrument_id":"NEO-OKB","timestamp":"2021-01-01T00:00:13.365Z","best_bid_size":"1.252173","best_ask_size":"1.607838","last_qty":"8.626503"}]}
2021-01-01T00:00:13.3941493Z {"table":"spot/ticker","data":[{"last":"736.54","open_24h":"754.05","best_bid":"736.51","high_24h":"756.39","low_24h":"722.31","base_volume_24h":"7247.954153","quote_volume_24h":"5361389.735874","best_ask":"736.94","instrument_id":"ETH-USDK","timestamp":"2021-01-01T00:00:13.367Z","best_bid_size":"0.217","best_ask_size":"0.066003","last_qty":"0.429618"}]}
2021-01-01T00:00:13.3946249Z {"table":"spot/ticker","data":[{"last":"0.1196","open_24h":"0.1242","best_bid":"0.1193","high_24h":"0.1244","low_24h":"0.1178","base_volume_24h":"2635535.109","quote_volume_24h":"319811.202","best_ask":"0.1199","instrument_id":"UTK-USDT","timestamp":"2021-01-01T00:00:13.367Z","best_bid_size":"631.5","best_ask_size":"59.638","last_qty":"123.625"}]}
2021-01-01T00:00:13.3971094Z {"table":"spot/ticker","data":[{"last":"28941.1","open_24h":"28901.9","best_bid":"28937.9","high_24h":"29334.2","low_24h":"27901","base_volume_24h":"3224.54094891","quote_volume_24h":"92915872.73415504","best_ask":"28943.7","instrument_id":"BTC-USDK","timestamp":"2021-01-01T00:00:13.370Z","best_bid_size":"0.017","best_ask_size":"0.004","last_qty":"0.31407782"}]}
2021-01-01T00:00:13.3981455Z {"table":"spot/ticker","data":[{"last":"11.58","open_24h":"10.845","best_bid":"11.541","high_24h":"11.68","low_24h":"10.3","base_volume_24h":"49050.94847","quote_volume_24h":"529111.37657","best_ask":"11.639","instrument_id":"ZEN-USDT","timestamp":"2021-01-01T00:00:13.372Z","best_bid_size":"11.5","best_ask_size":"19.76998","last_qty":"1.06161"}]}
2021-01-01T00:00:13.3999420Z {"table":"spot/ticker","data":[{"last":"124.37","open_24h":"130.25","best_bid":"124.28","high_24h":"130.39","low_24h":"121.94","base_volume_24h":"20783.546969","quote_volume_24h":"2612522.516074","best_ask":"124.47","instrument_id":"LTC-USDK","timestamp":"2021-01-01T00:00:13.372Z","best_bid_size":"146.365","best_ask_size":"1.673","last_qty":"0.796331"}]}
2021-01-01T00:00:13.4016426Z {"table":"spot/ticker","data":[{"last":"0.9997","open_24h":"0.9999","best_bid":"0.9983","high_24h":"1.0013","low_24h":"0.9944","base_volume_24h":"454970.0165","quote_volume_24h":"454517.3005","best_ask":"1","instrument_id":"TUSD-USDT","timestamp":"2021-01-01T00:00:13.373Z","best_bid_size":"14283.3892","best_ask_size":"5993.9702","last_qty":"6.7233"}]}
2021-01-01T00:00:13.4024982Z {"table":"spot/ticker","data":[{"last":"0.0000095","open_24h":"0.0000095","best_bid":"0.0000094","high_24h":"0.0000104","low_24h":"0.0000093","base_volume_24h":"264337.1676","quote_volume_24h":"2.5399","best_ask":"0.0000096","instrument_id":"WTC-BTC","timestamp":"2021-01-01T00:00:13.376Z","best_bid_size":"2030.1132","best_ask_size":"158.88","last_qty":"1.3427"}]}
2021-01-01T00:00:13.4078829Z {"table":"spot/ticker","data":[{"last":"0.2049","open_24h":"0.1954","best_bid":"0.2045","high_24h":"0.207","low_24h":"0.178","base_volume_24h":"90659834.685","quote_volume_24h":"17291444.814","best_ask":"0.2055","instrument_id":"XEM-USDT","timestamp":"2021-01-01T00:00:13.382Z","best_bid_size":"56360.1","best_ask_size":"983","last_qty":"8432.03"}]}
2021-01-01T00:00:13.5095083Z {"table":"spot/ticker","data":[{"last":"0.0000896","open_24h":"0.0000904","best_bid":"0.0000895","high_24h":"0.0000918","low_24h":"0.0000886","base_volume_24h":"733690.6383","quote_volume_24h":"66.0318","best_ask":"0.0000897","instrument_id":"EOS-BTC","timestamp":"2021-01-01T00:00:13.481Z","best_bid_size":"1528.1775","best_ask_size":"1680.3096","last_qty":"26.0621"}]}
2021-01-01T00:00:13.5484238Z {"table":"spot/ticker","data":[{"last":"22736","open_24h":"21890","best_bid":"22744","high_24h":"23636","low_24h":"21120","base_volume_24h":"1141.5113","quote_volume_24h":"25581303.3665","best_ask":"22745","instrument_id":"YFI-USDT","timestamp":"2021-01-01T00:00:13.520Z","best_bid_size":"0.0054","best_ask_size":"0.0312","last_qty":"0.0265"}]}
2021-01-01T00:00:13.7248017Z {"table":"spot/ticker","data":[{"last":"2.591","open_24h":"2.613","best_bid":"2.59","high_24h":"2.658","low_24h":"2.511","base_volume_24h":"7410943.2067","quote_volume_24h":"19204928.3069","best_ask":"2.591","instrument_id":"EOS-USDT","timestamp":"2021-01-01T00:00:13.697Z","best_bid_size":"2847.4308","best_ask_size":"2","last_qty":"106.3268"}]}
2021-01-01T00:00:13.7434285Z {"table":"spot/ticker","data":[{"last":"1.0005","open_24h":"1.0005","best_bid":"1.0004","high_24h":"1.001","low_24h":"0.9987","base_volume_24h":"295792.1644","quote_volume_24h":"295823.0958","best_ask":"1.0005","instrument_id":"USDT-USDK","timestamp":"2021-01-01T00:00:13.718Z","best_bid_size":"2277.1096","best_ask_size":"0.1922","last_qty":"0.1922"}]}
2021-01-01T00:00:13.7434857Z {"table":"spot/ticker","data":[{"last":"0.00467","open_24h":"0.004637","best_bid":"0.004663","high_24h":"0.004764","low_24h":"0.004506","base_volume_24h":"892275814.4115","quote_volume_24h":"4136080.0011","best_ask":"0.004688","instrument_id":"DOGE-USDT","timestamp":"2021-01-01T00:00:13.715Z","best_bid_size":"18852.151","best_ask_size":"439.6197","last_qty":"29150.7539"}]}
2021-01-01T00:00:13.7716913Z {"table":"spot/ticker","data":[{"last":"0.2192","open_24h":"0.2108","best_bid":"0.2194","high_24h":"0.2293","low_24h":"0.2051","base_volume_24h":"195027298.043","quote_volume_24h":"42338460.12","best_ask":"0.2195","instrument_id":"XRP-USDT","timestamp":"2021-01-01T00:00:13.744Z","best_bid_size":"4557.885","best_ask_size":"10058.842","last_qty":"1040.366"}]}
2021-01-01T00:00:13.7851569Z {"table":"spot/ticker","data":[{"last":"0.0268","open_24h":"0.02698","best_bid":"0.02681","high_24h":"0.02719","low_24h":"0.02602","base_volume_24h":"4776175.06","quote_volume_24h":"127543.24","best_ask":"0.02682","instrument_id":"TRX-USDK","timestamp":"2021-01-01T00:00:13.757Z","best_bid_size":"11.87","best_ask_size":"28933.72","last_qty":"5478.43"}]}
2021-01-01T00:00:13.7883090Z {"table":"spot/ticker","data":[{"last":"0.00435","open_24h":"0.00388","best_bid":"0.00433","high_24h":"0.00446","low_24h":"0.00381","base_volume_24h":"288418.1188","quote_volume_24h":"1133.7047","best_ask":"0.00444","instrument_id":"AVAX-ETH","timestamp":"2021-01-01T00:00:13.761Z","best_bid_size":"114.2263","best_ask_size":"1252.0879","last_qty":"14.5109"}]}
2021-01-01T00:00:13.7887540Z {"table":"spot/ticker","data":[{"last":"0.02675","open_24h":"0.02695","best_bid":"0.02675","high_24h":"0.02705","low_24h":"0.02595","base_volume_24h":"148662510.88","quote_volume_24h":"3960659.71","best_ask":"0.02677","instrument_id":"TRX-USDT","timestamp":"2021-01-01T00:00:13.761Z","best_bid_size":"126709.47","best_ask_size":"225224.42","last_qty":"11949.04"}]}
2021-01-01T00:00:13.7934780Z {"table":"spot/ticker","data":[{"last":"0.4639","open_24h":"0.4737","best_bid":"0.4626","high_24h":"0.4746","low_24h":"0.4396","base_volume_24h":"9173446.6416","quote_volume_24h":"4165967.3894","best_ask":"0.4682","instrument_id":"ICX-USDT","timestamp":"2021-01-01T00:00:13.767Z","best_bid_size":"225","best_ask_size":"7.9","last_qty":"88.1594"}]}
2021-01-01T00:00:13.7977823Z {"table":"spot/ticker","data":[{"last":"5.148","open_24h":"4.164","best_bid":"5.146","high_24h":"5.293","low_24h":"3.934","base_volume_24h":"19175276.34206","quote_volume_24h":"87946634.19198","best_ask":"5.151","instrument_id":"UNI-USDT","timestamp":"2021-01-01T00:00:13.769Z","best_bid_size":"170.82","best_ask_size":"2374.02188","last_qty":"188.78989"}]}
2021-01-01T00:00:13.8434423Z {"table":"spot/ticker","data":[{"last":"0.000542","open_24h":"0.000516","best_bid":"0.000539","high_24h":"0.000545","low_24h":"0.000504","base_volume_24h":"4802.8785","quote_volume_24h":"2.5129","best_ask":"0.000563","instrument_id":"BCHA-BTC","timestamp":"2021-01-01T00:00:13.810Z","best_bid_size":"12.5645","best_ask_size":"7.318","last_qty":"1.3793"}]}
2021-01-01T00:00:13.8754774Z {"table":"spot/ticker","data":[{"last":"0.4413","open_24h":"0.4458","best_bid":"0.4412","high_24h":"0.4479","low_24h":"0.4268","base_volume_24h":"6819192.341","quote_volume_24h":"2985811.24","best_ask":"0.4414","instrument_id":"ONT-USDT","timestamp":"2021-01-01T00:00:13.846Z","best_bid_size":"6550.329","best_ask_size":"7137.851","last_qty":"426.631"}]}
2021-01-01T00:00:13.8926075Z {"table":"spot/ticker","data":[{"last":"0.2193","open_24h":"0.2108","best_bid":"0.2194","high_24h":"0.2293","low_24h":"0.2051","base_volume_24h":"195031858.007","quote_volume_24h":"42339460.12","best_ask":"0.2195","instrument_id":"XRP-USDT","timestamp":"2021-01-01T00:00:13.863Z","best_bid_size":"4557.885","best_ask_size":"10058.842","last_qty":"4559.964"}]}
2021-01-01T00:00:13.9025644Z {"table":"spot/ticker","data":[{"last":"0.002212","open_24h":"0.00222","best_bid":"0.002208","high_24h":"0.002225","low_24h":"0.002144","base_volume_24h":"41632.409618","quote_volume_24h":"90.728558","best_ask":"0.002214","instrument_id":"ZEC-BTC","timestamp":"2021-01-01T00:00:13.876Z","best_bid_size":"18.921352","best_ask_size":"4.482522","last_qty":"1.296814"}]}
2021-01-01T00:00:13.9025724Z {"table":"spot/ticker","data":[{"last":"1620","open_24h":"1450.7","best_bid":"1619","high_24h":"1654","low_24h":"1380.9","base_volume_24h":"8145.4508","quote_volume_24h":"12599277.9964","best_ask":"1622.9","instrument_id":"YFII-USDT","timestamp":"2021-01-01T00:00:13.875Z","best_bid_size":"0.1948","best_ask_size":"0.2151","last_qty":"0.1445"}]}
2021-01-01T00:00:13.9612494Z {"table":"spot/ticker","data":[{"last":"2.472","open_24h":"2.467","best_bid":"2.47","high_24h":"2.566","low_24h":"2.353","base_volume_24h":"1952410.8806","quote_volume_24h":"4782947.8839","best_ask":"2.475","instrument_id":"OMG-USDT","timestamp":"2021-01-01T00:00:13.932Z","best_bid_size":"101.25","best_ask_size":"260.7692","last_qty":"2.8114"}]}
2021-01-01T00:00:14.0036464Z {"table":"spot/ticker","data":[{"last":"0.2192","open_24h":"0.2108","best_bid":"0.2194","high_24h":"0.2293","low_24h":"0.2051","base_volume_24h":"195048289.582","quote_volume_24h":"42343062.378","best_ask":"0.2195","instrument_id":"XRP-USDT","timestamp":"2021-01-01T00:00:13.974Z","best_bid_size":"4557.885","best_ask_size":"10058.842","last_qty":"4562.044"}]}
2021-01-01T00:00:14.0054026Z {"table":"spot/ticker","data":[{"last":"1.003","open_24h":"1.0033","best_bid":"1.0024","high_24h":"1.0097","low_24h":"1.0017","base_volume_24h":"4296999.7865","quote_volume_24h":"4312007.19","best_ask":"1.0035","instrument_id":"DAI-USDT","timestamp":"2021-01-01T00:00:13.978Z","best_bid_size":"89.0987","best_ask_size":"5488.9625","last_qty":"622.4362"}]}
2021-01-01T00:00:14.0420688Z {"table":"spot/ticker","data":[{"last":"163.11","open_24h":"166.76","best_bid":"163.13","high_24h":"167.06","low_24h":"158.35","base_volume_24h":"140993.1","quote_volume_24h":"22984615.8237","best_ask":"163.16","instrument_id":"BSV-USDT","timestamp":"2021-01-01T00:00:14.016Z","best_bid_size":"1.8914","best_ask_size":"18","last_qty":"1.0716"}]}
2021-01-01T00:00:14.1591284Z {"table":"spot/ticker","data":[{"last":"0.00000758","open_24h":"0.00000729","best_bid":"0.00000758","high_24h":"0.00000787","low_24h":"0.00000714","base_volume_24h":"25182061.337","quote_volume_24h":"189.449","best_ask":"0.0000076","instrument_id":"XRP-BTC","timestamp":"2021-01-01T00:00:14.131Z","best_bid_size":"23031.716","best_ask_size":"50896.7","last_qty":"280.57"}]}
2021-01-01T00:00:14.1680867Z {"table":"spot/ticker","data":[{"last":"7.61","open_24h":"7.84","best_bid":"7.61","high_24h":"7.88","low_24h":"7.58","base_volume_24h":"67461.0961","quote_volume_24h":"518840.1969","best_ask":"7.77","instrument_id":"UMA-USDT","timestamp":"2021-01-01T00:00:14.142Z","best_bid_size":"5.8568","best_ask_size":"0.8716","last_qty":"2.4997"}]}
2021-01-01T00:00:14.2768838Z {"table":"spot/ticker","data":[{"last":"7.6","open_24h":"7.84","best_bid":"7.61","high_24h":"7.88","low_24h":"7.58","base_volume_24h":"67481.1961","quote_volume_24h":"518992.9635","best_ask":"7.77","instrument_id":"UMA-USDT","timestamp":"2021-01-01T00:00:14.244Z","best_bid_size":"5.8568","best_ask_size":"0.8716","last_qty":"4.4925"}]}
2021-01-01T00:00:14.2889841Z {"table":"spot/ticker","data":[{"last":"8.22","open_24h":"8.37","best_bid":"8.16","high_24h":"8.51","low_24h":"7.55","base_volume_24h":"5447.557109","quote_volume_24h":"43737.310564","best_ask":"8.25","instrument_id":"ZEC-OKB","timestamp":"2021-01-01T00:00:14.262Z","best_bid_size":"63.79","best_ask_size":"101.19092","last_qty":"0.09369"}]}
2021-01-01T00:00:14.3528635Z {"table":"spot/ticker","data":[{"last":"0.0000768","open_24h":"0.0000767","best_bid":"0.0000767","high_24h":"0.0000778","low_24h":"0.0000751","base_volume_24h":"398369.48064","quote_volume_24h":"30.3717","best_ask":"0.0000769","instrument_id":"QTUM-BTC","timestamp":"2021-01-01T00:00:14.324Z","best_bid_size":"313.96117","best_ask_size":"0.2","last_qty":"29.72085"}]}
2021-01-01T00:00:14.3905868Z {"table":"spot/ticker","data":[{"last":"0.0171","open_24h":"0.0167","best_bid":"0.0166","high_24h":"0.0173","low_24h":"0.015","base_volume_24h":"145526.0791","quote_volume_24h":"2398.0036","best_ask":"0.0173","instrument_id":"FTM-USDK","timestamp":"2021-01-01T00:00:14.363Z","best_bid_size":"10","best_ask_size":"25.8233","last_qty":"9.4771"}]}
2021-01-01T00:00:14.4225765Z {"table":"spot/ticker","data":[{"last":"1.39","open_24h":"1.393","best_bid":"1.375","high_24h":"1.411","low_24h":"1.344","base_volume_24h":"15358.0745","quote_volume_24h":"21329.384","best_ask":"1.399","instrument_id":"LEO-USDT","timestamp":"2021-01-01T00:00:14.395Z","best_bid_size":"2.5671","best_ask_size":"3.7226","last_qty":"0.3781"}]}
2021-01-01T00:00:14.4238605Z {"table":"spot/ticker","data":[{"last":"0.000388","open_24h":"0.00039","best_bid":"0.000387","high_24h":"0.000405","low_24h":"0.00038","base_volume_24h":"85972.639","quote_volume_24h":"33.701","best_ask":"0.000389","instrument_id":"LINK-BTC","timestamp":"2021-01-01T00:00:14.395Z","best_bid_size":"2865.336","best_ask_size":"846.534","last_qty":"3.32"}]}
2021-01-01T00:00:14.4242445Z {"table":"spot/ticker","data":[{"last":"0.0282","open_24h":"0.0276","best_bid":"0.0281","high_24h":"0.0295","low_24h":"0.0264","base_volume_24h":"1086115.436969","quote_volume_24h":"30362.213138","best_ask":"0.0285","instrument_id":"XRP-OKB","timestamp":"2021-01-01T00:00:14.397Z","best_bid_size":"15169.33013","best_ask_size":"3.097583","last_qty":"2.368665"}]}
2021-01-01T00:00:14.4414384Z {"table":"spot/ticker","data":[{"last":"0.02676","open_24h":"0.02695","best_bid":"0.02675","high_24h":"0.02705","low_24h":"0.02595","base_volume_24h":"148665283.57","quote_volume_24h":"3960733.9","best_ask":"0.02677","instrument_id":"TRX-USDT","timestamp":"2021-01-01T00:00:14.414Z","best_bid_size":"126709.47","best_ask_size":"225224.42","last_qty":"2772.69"}]}
2021-01-01T00:00:14.4533798Z {"table":"spot/ticker","data":[{"last":"11.228","open_24h":"11.269","best_bid":"11.224","high_24h":"11.758","low_24h":"10.946","base_volume_24h":"3068469.303","quote_volume_24h":"34739254.234","best_ask":"11.23","instrument_id":"LINK-USDT","timestamp":"2021-01-01T00:00:14.426Z","best_bid_size":"65.9","best_ask_size":"257.572","last_qty":"173.716"}]}
2021-01-01T00:00:14.5219803Z {"table":"spot/ticker","data":[{"last":"7.59","open_24h":"7.84","best_bid":"7.61","high_24h":"7.88","low_24h":"7.58","base_volume_24h":"67501.2961","quote_volume_24h":"519145.544","best_ask":"7.77","instrument_id":"UMA-USDT","timestamp":"2021-01-01T00:00:14.494Z","best_bid_size":"5.8568","best_ask_size":"0.8716","last_qty":"17.9405"}]}
2021-01-01T00:00:14.5219988Z {"table":"spot/ticker","data":[{"last":"28916.9","open_24h":"28911.2","best_bid":"28909.7","high_24h":"29309","low_24h":"27885","base_volume_24h":"19877.87802047","quote_volume_24h":"572369889.37994515","best_ask":"28914.8","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:14.494Z","best_bid_size":"0.068","best_ask_size":"0.004","last_qty":"0.004"}]}
2021-01-01T00:00:14.5329205Z {"table":"spot/ticker","data":[{"last":"0.000456","open_24h":"0.000445","best_bid":"0.000455","high_24h":"0.000456","low_24h":"0.000433","base_volume_24h":"315876.0692","quote_volume_24h":"140.1304","best_ask":"0.000457","instrument_id":"ALGO-ETH","timestamp":"2021-01-01T00:00:14.505Z","best_bid_size":"30182.5574","best_ask_size":"39.5448","last_qty":"52.5842"}]}
2021-01-01T00:00:14.6638050Z {"table":"spot/ticker","data":[{"last":"7.69","open_24h":"7.84","best_bid":"7.61","high_24h":"7.88","low_24h":"7.58","base_volume_24h":"67502.1677","quote_volume_24h":"519152.2467","best_ask":"7.77","instrument_id":"UMA-USDT","timestamp":"2021-01-01T00:00:14.636Z","best_bid_size":"5.8568","best_ask_size":"0.8716","last_qty":"0.8716"}]}
2021-01-01T00:00:14.7222783Z {"table":"spot/ticker","data":[{"last":"124.23","open_24h":"130.05","best_bid":"124.22","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"642559.913458","quote_volume_24h":"80733603.919084","best_ask":"124.25","instrument_id":"LTC-USDT","timestamp":"2021-01-01T00:00:14.694Z","best_bid_size":"60","best_ask_size":"26.3426","last_qty":"14.8448"}]}
2021-01-01T00:00:14.7362286Z {"table":"spot/ticker","data":[{"last":"88.32","open_24h":"81.09","best_bid":"88.26","high_24h":"88.56","low_24h":"78.23","base_volume_24h":"193781.8833","quote_volume_24h":"16272764.9196","best_ask":"88.39","instrument_id":"AAVE-USDT","timestamp":"2021-01-01T00:00:14.708Z","best_bid_size":"32.1","best_ask_size":"30","last_qty":"0.9319"}]}
2021-01-01T00:00:14.7384655Z {"table":"spot/ticker","data":[{"last":"0.0000071","open_24h":"0.00000675","best_bid":"0.00000708","high_24h":"0.00000722","low_24h":"0.0000061","base_volume_24h":"86428760.341","quote_volume_24h":"567.154","best_ask":"0.00000713","instrument_id":"XEM-BTC","timestamp":"2021-01-01T00:00:14.711Z","best_bid_size":"64084.169","best_ask_size":"3109.149","last_qty":"1386.565"}]}
2021-01-01T00:00:14.8059355Z {"table":"spot/ticker","data":[{"last":"0.3358","open_24h":"0.3353","best_bid":"0.3355","high_24h":"0.3369","low_24h":"0.3162","base_volume_24h":"16249723.4648","quote_volume_24h":"5335543.8877","best_ask":"0.3364","instrument_id":"ALGO-USDT","timestamp":"2021-01-01T00:00:14.780Z","best_bid_size":"25247.5479","best_ask_size":"74.78","last_qty":"363.2033"}]}
2021-01-01T00:00:14.8701424Z {"table":"spot/ticker","data":[{"last":"0.000742","open_24h":"0.000757","best_bid":"0.00072","high_24h":"0.00078","low_24h":"0.000684","base_volume_24h":"3518460.8343","quote_volume_24h":"2640.4316","best_ask":"0.000745","instrument_id":"GHST-ETH","timestamp":"2021-01-01T00:00:14.843Z","best_bid_size":"409.6066","best_ask_size":"84.7756","last_qty":"113.1021"}]}
2021-01-01T00:00:14.8839448Z {"table":"spot/ticker","data":[{"last":"6.462","open_24h":"5.425","best_bid":"6.459","high_24h":"6.492","low_24h":"5.244","base_volume_24h":"3827239.8889","quote_volume_24h":"22554801.2937","best_ask":"6.468","instrument_id":"ATOM-USDT","timestamp":"2021-01-01T00:00:14.854Z","best_bid_size":"135.9342","best_ask_size":"1.4245","last_qty":"2.9173"}]}
2021-01-01T00:00:14.9285647Z {"table":"spot/ticker","data":[{"last":"0.628","open_24h":"0.584","best_bid":"0.627","high_24h":"0.639","low_24h":"0.52","base_volume_24h":"22585609.8526","quote_volume_24h":"12833473.8806","best_ask":"0.629","instrument_id":"CRV-USDT","timestamp":"2021-01-01T00:00:14.902Z","best_bid_size":"6644.517","best_ask_size":"20","last_qty":"3209.1957"}]}
2021-01-01T00:00:14.9286165Z {"table":"spot/ticker","data":[{"last":"24.3","open_24h":"21.59","best_bid":"24.26","high_24h":"26.24","low_24h":"21.08","base_volume_24h":"882889.1041","quote_volume_24h":"20690737.3119","best_ask":"24.35","instrument_id":"FIL-USDT","timestamp":"2021-01-01T00:00:14.900Z","best_bid_size":"64.7912","best_ask_size":"268.2733","last_qty":"75.4666"}]}
2021-01-01T00:00:14.9369113Z {"table":"spot/ticker","data":[{"last":"0.0000111","open_24h":"0.0000114","best_bid":"0.000011","high_24h":"0.0000114","low_24h":"0.0000106","base_volume_24h":"6711337.8567","quote_volume_24h":"73.1047","best_ask":"0.0000112","instrument_id":"REN-BTC","timestamp":"2021-01-01T00:00:14.910Z","best_bid_size":"23823.2496","best_ask_size":"20098.9274","last_qty":"141.4771"}]}
2021-01-01T00:00:14.9408337Z {"table":"spot/ticker","data":[{"last":"0.0031","open_24h":"0.003","best_bid":"0.003","high_24h":"0.0034","low_24h":"0.0029","base_volume_24h":"146294.9792","quote_volume_24h":"456.8294","best_ask":"0.0032","instrument_id":"MCO-ETH","timestamp":"2021-01-01T00:00:14.912Z","best_bid_size":"5.5274","best_ask_size":"11.2581","last_qty":"0.6536"}]}
2021-01-01T00:00:14.9428686Z {"table":"spot/ticker","data":[{"last":"22735","open_24h":"21890","best_bid":"22736","high_24h":"23636","low_24h":"21120","base_volume_24h":"1141.5243","quote_volume_24h":"25581598.9215","best_ask":"22745","instrument_id":"YFI-USDT","timestamp":"2021-01-01T00:00:14.914Z","best_bid_size":"0.0265","best_ask_size":"0.0312","last_qty":"0.013"}]}
2021-01-01T00:00:14.9862159Z {"table":"spot/ticker","data":[{"last":"14.26","open_24h":"14.73","best_bid":"14.24","high_24h":"14.73","low_24h":"13.96","base_volume_24h":"310452.24926","quote_volume_24h":"4458158.71865","best_ask":"14.27","instrument_id":"NEO-USDT","timestamp":"2021-01-01T00:00:14.957Z","best_bid_size":"58.06717","best_ask_size":"1.68043","last_qty":"9.28719"}]}
2021-01-01T00:00:15.1011678Z {"table":"spot/ticker","data":[{"last":"9.277","open_24h":"7.24","best_bid":"9.257","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19575091.2156","quote_volume_24h":"160783299.09","best_ask":"9.269","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:15.074Z","best_bid_size":"300","best_ask_size":"1323.5409","last_qty":"165.538"}]}
2021-01-01T00:00:15.2716844Z {"table":"spot/ticker","data":[{"last":"0.02546","open_24h":"0.02607","best_bid":"0.02545","high_24h":"0.02607","low_24h":"0.02539","base_volume_24h":"15382.688623","quote_volume_24h":"395.502874","best_ask":"0.02547","instrument_id":"ETH-BTC","timestamp":"2021-01-01T00:00:15.244Z","best_bid_size":"6.868864","best_ask_size":"21.33532","last_qty":"0.913393"}]}
2021-01-01T00:00:15.3115896Z {"table":"spot/ticker","data":[{"last":"0.017","open_24h":"0.0165","best_bid":"0.0168","high_24h":"0.0175","low_24h":"0.016","base_volume_24h":"6011783.8046","quote_volume_24h":"99837.7081","best_ask":"0.0171","instrument_id":"FTM-USDT","timestamp":"2021-01-01T00:00:15.284Z","best_bid_size":"1286.2464","best_ask_size":"1927.1615","last_qty":"672.6976"}]}
2021-01-01T00:00:15.3244493Z {"table":"spot/ticker","data":[{"last":"7.762","open_24h":"7.626","best_bid":"7.759","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19381683.1368","quote_volume_24h":"151171485.6263","best_ask":"7.764","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:15.297Z","best_bid_size":"4.8107","best_ask_size":"253.9054","last_qty":"228.2561"}]}
2021-01-01T00:00:15.4165978Z {"table":"spot/ticker","data":[{"last":"342.12","open_24h":"358.81","best_bid":"341.94","high_24h":"361.5","low_24h":"334.67","base_volume_24h":"32211.5852","quote_volume_24h":"9952069.7822","best_ask":"342.72","instrument_id":"BCH-USDK","timestamp":"2021-01-01T00:00:15.388Z","best_bid_size":"26.768","best_ask_size":"1.4619","last_qty":"3.3686"}]}
2021-01-01T00:00:15.4210795Z {"table":"spot/ticker","data":[{"last":"0.334","open_24h":"0.342","best_bid":"0.333","high_24h":"0.349","low_24h":"0.315","base_volume_24h":"326315.10076","quote_volume_24h":"108298.974309","best_ask":"0.335","instrument_id":"EOS-OKB","timestamp":"2021-01-01T00:00:15.394Z","best_bid_size":"250","best_ask_size":"267.213217","last_qty":"17.891014"}]}
2021-01-01T00:00:15.4221971Z {"table":"spot/ticker","data":[{"last":"0.000000926","open_24h":"0.000000932","best_bid":"0.000000924","high_24h":"0.000000939","low_24h":"0.000000914","base_volume_24h":"29779100.94","quote_volume_24h":"27.39","best_ask":"0.000000927","instrument_id":"TRX-BTC","timestamp":"2021-01-01T00:00:15.395Z","best_bid_size":"234501.3","best_ask_size":"250010.21","last_qty":"1147.13"}]}
2021-01-01T00:00:15.4340739Z {"table":"spot/ticker","data":[{"last":"0.000298","open_24h":"0.00028","best_bid":"0.000297","high_24h":"0.000309","low_24h":"0.000276","base_volume_24h":"7152994.389","quote_volume_24h":"2100.101","best_ask":"0.000299","instrument_id":"XRP-ETH","timestamp":"2021-01-01T00:00:15.406Z","best_bid_size":"50736.508","best_ask_size":"27692.239","last_qty":"83.324"}]}
2021-01-01T00:00:15.4433488Z {"table":"spot/ticker","data":[{"last":"163.37","open_24h":"167.15","best_bid":"163.12","high_24h":"167.2","low_24h":"158.41","base_volume_24h":"7661.4298","quote_volume_24h":"1250406.2269","best_ask":"163.45","instrument_id":"BSV-USDK","timestamp":"2021-01-01T00:00:15.417Z","best_bid_size":"0.025","best_ask_size":"0.051","last_qty":"0.168"}]}
2021-01-01T00:00:15.4740906Z {"table":"spot/ticker","data":[{"last":"0.729","open_24h":"0.745","best_bid":"0.728","high_24h":"0.771","low_24h":"0.685","base_volume_24h":"1938379.18462","quote_volume_24h":"1404201.94273","best_ask":"0.731","instrument_id":"ETC-OKB","timestamp":"2021-01-01T00:00:15.447Z","best_bid_size":"608.70244","best_ask_size":"507.7","last_qty":"53.99816"}]}
2021-01-01T00:00:15.4944520Z {"table":"spot/ticker","data":[{"last":"0.005641","open_24h":"0.005774","best_bid":"0.005637","high_24h":"0.005774","low_24h":"0.005574","base_volume_24h":"41617.2213","quote_volume_24h":"235.4749","best_ask":"0.005647","instrument_id":"BSV-BTC","timestamp":"2021-01-01T00:00:15.465Z","best_bid_size":"5.2991","best_ask_size":"18.5276","last_qty":"0.9284"}]}
2021-01-01T00:00:15.5612380Z {"table":"spot/ticker","data":[{"last":"0.00352","open_24h":"0.00347","best_bid":"0.00351","high_24h":"0.00355","low_24h":"0.00345","base_volume_24h":"197862.9271","quote_volume_24h":"693.904","best_ask":"0.00353","instrument_id":"EOS-ETH","timestamp":"2021-01-01T00:00:15.534Z","best_bid_size":"4806.9984","best_ask_size":"2751.9033","last_qty":"12.9977"}]}
2021-01-01T00:00:15.7137708Z {"table":"spot/ticker","data":[{"last":"11.224","open_24h":"11.269","best_bid":"11.224","high_24h":"11.758","low_24h":"10.946","base_volume_24h":"3068519.096","quote_volume_24h":"34739813.111","best_ask":"11.23","instrument_id":"LINK-USDT","timestamp":"2021-01-01T00:00:15.688Z","best_bid_size":"65.9","best_ask_size":"257.572","last_qty":"49.793"}]}
2021-01-01T00:00:15.7884950Z {"table":"spot/ticker","data":[{"last":"0.000078","open_24h":"0.000076","best_bid":"0.000077","high_24h":"0.00009","low_24h":"0.000065","base_volume_24h":"3798952.5934","quote_volume_24h":"308.621","best_ask":"0.000082","instrument_id":"MCO-BTC","timestamp":"2021-01-01T00:00:15.763Z","best_bid_size":"2.9367","best_ask_size":"0.3287","last_qty":"183.6033"}]}
2021-01-01T00:00:15.8239889Z {"table":"spot/ticker","data":[{"last":"5.148","open_24h":"4.164","best_bid":"5.146","high_24h":"5.293","low_24h":"3.934","base_volume_24h":"19175280.44606","quote_volume_24h":"87946655.31938","best_ask":"5.151","instrument_id":"UNI-USDT","timestamp":"2021-01-01T00:00:15.795Z","best_bid_size":"170.82","best_ask_size":"2374.02188","last_qty":"4.104"}]}
2021-01-01T00:00:15.8308561Z {"table":"spot/ticker","data":[{"last":"0.5327","open_24h":"0.5709","best_bid":"0.5315","high_24h":"0.5765","low_24h":"0.5009","base_volume_24h":"35874677.0631","quote_volume_24h":"19919339.8017","best_ask":"0.5613","instrument_id":"GHST-USDT","timestamp":"2021-01-01T00:00:15.804Z","best_bid_size":"447.0366","best_ask_size":"36.3206","last_qty":"2307.2318"}]}
2021-01-01T00:00:15.8337528Z {"table":"spot/ticker","data":[{"last":"99.56","open_24h":"101.88","best_bid":"99.45","high_24h":"102.38","low_24h":"96.57","base_volume_24h":"62893.278644","quote_volume_24h":"6247943.540108","best_ask":"99.57","instrument_id":"DASH-USDT","timestamp":"2021-01-01T00:00:15.805Z","best_bid_size":"10","best_ask_size":"0.477824","last_qty":"5.977732"}]}
2021-01-01T00:00:15.8918519Z {"table":"spot/ticker","data":[{"last":"0.0003209","open_24h":"0.0002508","best_bid":"0.00032","high_24h":"0.000328","low_24h":"0.000245","base_volume_24h":"7309074.8646","quote_volume_24h":"2093.419","best_ask":"0.0003215","instrument_id":"DOT-BTC","timestamp":"2021-01-01T00:00:15.864Z","best_bid_size":"53.9257","best_ask_size":"53.9345","last_qty":"24.6586"}]}
2021-01-01T00:00:15.8933420Z {"table":"spot/ticker","data":[{"last":"0.2914","open_24h":"0.2919","best_bid":"0.2906","high_24h":"0.2922","low_24h":"0.2747","base_volume_24h":"3085378.552","quote_volume_24h":"875735.979","best_ask":"0.2919","instrument_id":"STORJ-USDT","timestamp":"2021-01-01T00:00:15.867Z","best_bid_size":"541.164","best_ask_size":"10705.392","last_qty":"2010.474"}]}
2021-01-01T00:00:15.8957367Z {"table":"spot/ticker","data":[{"last":"0.0001119","open_24h":"0.0001014","best_bid":"0.0001096","high_24h":"0.0001428","low_24h":"0.0000975","base_volume_24h":"258964.9112","quote_volume_24h":"26.5711","best_ask":"0.0001121","instrument_id":"AVAX-BTC","timestamp":"2021-01-01T00:00:15.868Z","best_bid_size":"15.0088","best_ask_size":"232.8617","last_qty":"41.3152"}]}
2021-01-01T00:00:15.9390338Z {"table":"spot/ticker","data":[{"last":"0.0000644","open_24h":"0.0000551","best_bid":"0.0000642","high_24h":"0.0000654","low_24h":"0.000053","base_volume_24h":"9125182.2","quote_volume_24h":"552.63","best_ask":"0.0000645","instrument_id":"THETA-BTC","timestamp":"2021-01-01T00:00:15.912Z","best_bid_size":"140.58","best_ask_size":"155.94","last_qty":"384.05"}]}
2021-01-01T00:00:15.9646472Z {"table":"spot/ticker","data":[{"last":"0.2953","open_24h":"0.3026","best_bid":"0.2947","high_24h":"0.3048","low_24h":"0.2811","base_volume_24h":"14775450.204","quote_volume_24h":"4290964.406","best_ask":"0.2954","instrument_id":"IOTA-USDT","timestamp":"2021-01-01T00:00:15.938Z","best_bid_size":"1197.691","best_ask_size":"4831.566","last_qty":"79.484"}]}
2021-01-01T00:00:16.2332033Z {"table":"spot/ticker","data":[{"last":"7.6","open_24h":"7.84","best_bid":"7.61","high_24h":"7.88","low_24h":"7.58","base_volume_24h":"67504.7677","quote_volume_24h":"519172.0067","best_ask":"7.77","instrument_id":"UMA-USDT","timestamp":"2021-01-01T00:00:16.206Z","best_bid_size":"5.8568","best_ask_size":"0.8716","last_qty":"2.6"}]}
2021-01-01T00:00:16.2560130Z {"table":"spot/ticker","data":[{"last":"0.4414","open_24h":"0.4458","best_bid":"0.4412","high_24h":"0.4479","low_24h":"0.4268","base_volume_24h":"6820756.823","quote_volume_24h":"2986501.759","best_ask":"0.4414","instrument_id":"ONT-USDT","timestamp":"2021-01-01T00:00:16.228Z","best_bid_size":"6550.329","best_ask_size":"7137.851","last_qty":"1137.851"}]}
2021-01-01T00:00:16.2564398Z {"table":"spot/ticker","data":[{"last":"15.96","open_24h":"17.02","best_bid":"15.96","high_24h":"17.12","low_24h":"15.08","base_volume_24h":"139071.58881","quote_volume_24h":"2231976.665233","best_ask":"16.04","instrument_id":"LTC-OKB","timestamp":"2021-01-01T00:00:16.230Z","best_bid_size":"10","best_ask_size":"0.017905","last_qty":"5.568134"}]}
2021-01-01T00:00:16.3056725Z {"table":"spot/ticker","data":[{"last":"11.224","open_24h":"11.269","best_bid":"11.224","high_24h":"11.758","low_24h":"10.946","base_volume_24h":"3068535.203","quote_volume_24h":"34739993.896","best_ask":"11.23","instrument_id":"LINK-USDT","timestamp":"2021-01-01T00:00:16.276Z","best_bid_size":"65.9","best_ask_size":"257.572","last_qty":"16.107"}]}
2021-01-01T00:00:16.3084249Z {"table":"spot/ticker","data":[{"last":"124.2","open_24h":"130.05","best_bid":"124.2","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"642565.463458","quote_volume_24h":"80734293.230757","best_ask":"124.24","instrument_id":"LTC-USDT","timestamp":"2021-01-01T00:00:16.276Z","best_bid_size":"60","best_ask_size":"20.3253","last_qty":"5.382752"}]}
2021-01-01T00:00:16.3280690Z {"table":"spot/ticker","data":[{"last":"0.0000345","open_24h":"0.0000347","best_bid":"0.0000344","high_24h":"0.0000358","low_24h":"0.0000341","base_volume_24h":"654519.367","quote_volume_24h":"22.7868","best_ask":"0.0000346","instrument_id":"PAX-BTC","timestamp":"2021-01-01T00:00:16.300Z","best_bid_size":"21038.7018","best_ask_size":"41133.954","last_qty":"6.6305"}]}
2021-01-01T00:00:16.3859462Z {"table":"spot/ticker","data":[{"last":"0.0303","open_24h":"0.0314","best_bid":"0.0302","high_24h":"0.0316","low_24h":"0.0296","base_volume_24h":"11936053.5","quote_volume_24h":"363150.12","best_ask":"0.0307","instrument_id":"SNT-USDT","timestamp":"2021-01-01T00:00:16.357Z","best_bid_size":"107641.06","best_ask_size":"100000","last_qty":"1414.24"}]}
2021-01-01T00:00:16.4120002Z {"table":"spot/ticker","data":[{"last":"0.2049","open_24h":"0.1954","best_bid":"0.2045","high_24h":"0.207","low_24h":"0.178","base_volume_24h":"90672161.519","quote_volume_24h":"17293970.582","best_ask":"0.2055","instrument_id":"XEM-USDT","timestamp":"2021-01-01T00:00:16.383Z","best_bid_size":"56360.1","best_ask_size":"983","last_qty":"12326.834"}]}
2021-01-01T00:00:16.4120106Z {"table":"spot/ticker","data":[{"last":"0.1687","open_24h":"0.1728","best_bid":"0.1685","high_24h":"0.173","low_24h":"0.1669","base_volume_24h":"4751.254746","quote_volume_24h":"808.064965","best_ask":"0.1689","instrument_id":"LTC-ETH","timestamp":"2021-01-01T00:00:16.384Z","best_bid_size":"40.197","best_ask_size":"39.342733","last_qty":"0.144737"}]}
2021-01-01T00:00:16.4141631Z {"table":"spot/ticker","data":[{"last":"1.39","open_24h":"1.39","best_bid":"1.37","high_24h":"1.45","low_24h":"1.34","base_volume_24h":"116974.716","quote_volume_24h":"162734.3745","best_ask":"1.41","instrument_id":"LEO-USDK","timestamp":"2021-01-01T00:00:16.387Z","best_bid_size":"0.6329","best_ask_size":"1.0466","last_qty":"7.5314"}]}
2021-01-01T00:00:16.4305577Z {"table":"spot/ticker","data":[{"last":"0.0000345","open_24h":"0.0000347","best_bid":"0.0000344","high_24h":"0.0000358","low_24h":"0.0000341","base_volume_24h":"809935.0266","quote_volume_24h":"28.1811","best_ask":"0.0000347","instrument_id":"TUSD-BTC","timestamp":"2021-01-01T00:00:16.403Z","best_bid_size":"28031.3678","best_ask_size":"0.4747","last_qty":"48.2588"}]}
2021-01-01T00:00:16.4424379Z {"table":"spot/ticker","data":[{"last":"0.2192","open_24h":"0.2108","best_bid":"0.2194","high_24h":"0.2293","low_24h":"0.2051","base_volume_24h":"195052179.46","quote_volume_24h":"42343915.039","best_ask":"0.2195","instrument_id":"XRP-USDT","timestamp":"2021-01-01T00:00:16.415Z","best_bid_size":"4557.885","best_ask_size":"10058.842","last_qty":"3217.712"}]}
2021-01-01T00:00:16.4441231Z {"table":"spot/ticker","data":[{"last":"0.004298","open_24h":"0.004505","best_bid":"0.004294","high_24h":"0.004505","low_24h":"0.004255","base_volume_24h":"79109.624496","quote_volume_24h":"344.803603","best_ask":"0.004299","instrument_id":"LTC-BTC","timestamp":"2021-01-01T00:00:16.417Z","best_bid_size":"0.027471","best_ask_size":"47.069326","last_qty":"0.856141"}]}
2021-01-01T00:00:16.4694580Z {"table":"spot/ticker","data":[{"last":"0.0000768","open_24h":"0.0000767","best_bid":"0.0000767","high_24h":"0.0000778","low_24h":"0.0000751","base_volume_24h":"398390.69261","quote_volume_24h":"30.37333","best_ask":"0.0000769","instrument_id":"QTUM-BTC","timestamp":"2021-01-01T00:00:16.442Z","best_bid_size":"334.55096","best_ask_size":"0.2","last_qty":"21.21197"}]}
2021-01-01T00:00:16.4745314Z {"table":"spot/ticker","data":[{"last":"0.275","open_24h":"0.276","best_bid":"0.273","high_24h":"0.282","low_24h":"0.27","base_volume_24h":"604326.2273","quote_volume_24h":"166952.9928","best_ask":"0.277","instrument_id":"WTC-USDT","timestamp":"2021-01-01T00:00:16.446Z","best_bid_size":"5737","best_ask_size":"5086.2433","last_qty":"35.5326"}]}
2021-01-01T00:00:16.4823850Z {"table":"spot/ticker","data":[{"last":"0.032","open_24h":"0.0327","best_bid":"0.0311","high_24h":"0.0333","low_24h":"0.0292","base_volume_24h":"12750321.3693","quote_volume_24h":"402167.7826","best_ask":"0.0321","instrument_id":"HBAR-USDK","timestamp":"2021-01-01T00:00:16.454Z","best_bid_size":"632.5217","best_ask_size":"2525.0038","last_qty":"3110.9338"}]}
2021-01-01T00:00:16.5088028Z {"table":"spot/ticker","data":[{"last":"163.12","open_24h":"166.76","best_bid":"163.13","high_24h":"167.06","low_24h":"158.35","base_volume_24h":"141000.9516","quote_volume_24h":"22985896.5767","best_ask":"163.16","instrument_id":"BSV-USDT","timestamp":"2021-01-01T00:00:16.483Z","best_bid_size":"1.8914","best_ask_size":"18","last_qty":"7.8516"}]}
2021-01-01T00:00:16.5097443Z {"table":"spot/ticker","data":[{"last":"0.000456","open_24h":"0.000445","best_bid":"0.000455","high_24h":"0.000456","low_24h":"0.000433","base_volume_24h":"315971.4836","quote_volume_24h":"140.1739","best_ask":"0.000457","instrument_id":"ALGO-ETH","timestamp":"2021-01-01T00:00:16.482Z","best_bid_size":"30182.5574","best_ask_size":"39.5448","last_qty":"95.4144"}]}
2021-01-01T00:00:16.5792596Z {"table":"spot/ticker","data":[{"last":"0.2192","open_24h":"0.2108","best_bid":"0.2194","high_24h":"0.2293","low_24h":"0.2051","base_volume_24h":"195053523.792","quote_volume_24h":"42344209.716","best_ask":"0.2195","instrument_id":"XRP-USDT","timestamp":"2021-01-01T00:00:16.550Z","best_bid_size":"4557.885","best_ask_size":"10058.842","last_qty":"1344.332"}]}
2021-01-01T00:00:16.6018687Z {"table":"spot/ticker","data":[{"last":"0.0084","open_24h":"0.00879","best_bid":"0.0084","high_24h":"0.00883","low_24h":"0.00813","base_volume_24h":"34015.20524641","quote_volume_24h":"287.98103699","best_ask":"0.00843","instrument_id":"WAVES-ETH","timestamp":"2021-01-01T00:00:16.575Z","best_bid_size":"6.36568333","best_ask_size":"0.1","last_qty":"0.10460778"}]}
2021-01-01T00:00:16.6500062Z {"table":"spot/ticker","data":[{"last":"0.00004","open_24h":"0.000041","best_bid":"0.000039","high_24h":"0.000041","low_24h":"0.000038","base_volume_24h":"54648.84774583","quote_volume_24h":"2.13251537","best_ask":"0.00004","instrument_id":"LSK-BTC","timestamp":"2021-01-01T00:00:16.623Z","best_bid_size":"1169.55718442","best_ask_size":"105.05828394","last_qty":"0.51487139"}]}
2021-01-01T00:00:16.6504212Z {"table":"spot/ticker","data":[{"last":"0.4626","open_24h":"0.4737","best_bid":"0.4626","high_24h":"0.4746","low_24h":"0.4396","base_volume_24h":"9173446.7442","quote_volume_24h":"4165967.4369","best_ask":"0.4682","instrument_id":"ICX-USDT","timestamp":"2021-01-01T00:00:16.623Z","best_bid_size":"225","best_ask_size":"7.9","last_qty":"0.1026"}]}
2021-01-01T00:00:16.6516548Z {"table":"spot/ticker","data":[{"last":"0.2055","open_24h":"0.1954","best_bid":"0.2045","high_24h":"0.207","low_24h":"0.178","base_volume_24h":"90673075.127","quote_volume_24h":"17294158.329","best_ask":"0.2055","instrument_id":"XEM-USDT","timestamp":"2021-01-01T00:00:16.625Z","best_bid_size":"56360.1","best_ask_size":"983","last_qty":"913.608"}]}
2021-01-01T00:00:16.6908192Z {"table":"spot/ticker","data":[{"last":"0.0000096","open_24h":"0.0000095","best_bid":"0.0000094","high_24h":"0.0000104","low_24h":"0.0000093","base_volume_24h":"264338.0412","quote_volume_24h":"2.5399","best_ask":"0.0000096","instrument_id":"WTC-BTC","timestamp":"2021-01-01T00:00:16.664Z","best_bid_size":"2030.1132","best_ask_size":"158.88","last_qty":"0.8736"}]}
2021-01-01T00:00:16.7078574Z {"table":"spot/ticker","data":[{"last":"736.13","open_24h":"753.75","best_bid":"736.13","high_24h":"755.93","low_24h":"721.19","base_volume_24h":"98997.02414","quote_volume_24h":"73195207.780013","best_ask":"736.21","instrument_id":"ETH-USDT","timestamp":"2021-01-01T00:00:16.678Z","best_bid_size":"2.559017","best_ask_size":"1","last_qty":"0.084939"}]}
2021-01-01T00:00:16.7331703Z {"table":"spot/ticker","data":[{"last":"0.00000769","open_24h":"0.00000797","best_bid":"0.0000077","high_24h":"0.00000824","low_24h":"0.00000761","base_volume_24h":"112101.6261","quote_volume_24h":"0.8807","best_ask":"0.00000772","instrument_id":"OXT-BTC","timestamp":"2021-01-01T00:00:16.706Z","best_bid_size":"59.3346","best_ask_size":"22428.074","last_qty":"0.1783"}]}
2021-01-01T00:00:16.7620237Z {"table":"spot/ticker","data":[{"last":"88.34","open_24h":"81.09","best_bid":"88.26","high_24h":"88.56","low_24h":"78.23","base_volume_24h":"193785.4159","quote_volume_24h":"16273076.9895","best_ask":"88.32","instrument_id":"AAVE-USDT","timestamp":"2021-01-01T00:00:16.735Z","best_bid_size":"0.6106","best_ask_size":"0.9319","last_qty":"3.5326"}]}
2021-01-01T00:00:16.8052190Z {"table":"spot/ticker","data":[{"last":"1.01","open_24h":"1.067","best_bid":"1.004","high_24h":"1.107","low_24h":"0.99","base_volume_24h":"804628.0086","quote_volume_24h":"836230.3047","best_ask":"1.022","instrument_id":"NANO-USDT","timestamp":"2021-01-01T00:00:16.777Z","best_bid_size":"128.0537","best_ask_size":"0.4795","last_qty":"1810.013"}]}
2021-01-01T00:00:16.8056580Z {"table":"spot/ticker","data":[{"last":"9.284","open_24h":"7.24","best_bid":"9.268","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19575204.3048","quote_volume_24h":"160784349.0101","best_ask":"9.277","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:16.780Z","best_bid_size":"5.459","best_ask_size":"165.538","last_qty":"113.0892"}]}
2021-01-01T00:00:16.8065222Z {"table":"spot/ticker","data":[{"last":"0.0000438","open_24h":"0.0000458","best_bid":"0.0000436","high_24h":"0.0000458","low_24h":"0.0000433","base_volume_24h":"307797.3571","quote_volume_24h":"13.6768","best_ask":"0.0000439","instrument_id":"BNT-BTC","timestamp":"2021-01-01T00:00:16.779Z","best_bid_size":"2206.7027","best_ask_size":"6953.5649","last_qty":"109.2674"}]}
2021-01-01T00:00:16.8081593Z {"table":"spot/ticker","data":[{"last":"0.3357","open_24h":"0.3353","best_bid":"0.3355","high_24h":"0.3369","low_24h":"0.3162","base_volume_24h":"16249798.7664","quote_volume_24h":"5335569.1664","best_ask":"0.3364","instrument_id":"ALGO-USDT","timestamp":"2021-01-01T00:00:16.781Z","best_bid_size":"25247.5479","best_ask_size":"74.78","last_qty":"75.3016"}]}
2021-01-01T00:00:16.8127521Z {"table":"spot/ticker","data":[{"last":"0.321","open_24h":"0.3245","best_bid":"0.3198","high_24h":"0.3284","low_24h":"0.2993","base_volume_24h":"18938678.1941","quote_volume_24h":"5943625.1078","best_ask":"0.3218","instrument_id":"REN-USDT","timestamp":"2021-01-01T00:00:16.787Z","best_bid_size":"10312.177","best_ask_size":"8500","last_qty":"112.7512"}]}
2021-01-01T00:00:16.8495913Z {"table":"spot/ticker","data":[{"last":"24.626","open_24h":"24.132","best_bid":"24.619","high_24h":"24.645","low_24h":"23.555","base_volume_24h":"204646.3933","quote_volume_24h":"4913545.2702","best_ask":"24.647","instrument_id":"EGLD-USDT","timestamp":"2021-01-01T00:00:16.822Z","best_bid_size":"200","best_ask_size":"3.1922","last_qty":"169.3063"}]}
2021-01-01T00:00:16.8530530Z {"table":"spot/ticker","data":[{"last":"5.664","open_24h":"5.692","best_bid":"5.663","high_24h":"5.813","low_24h":"5.56","base_volume_24h":"2150285.01971","quote_volume_24h":"12183112.56311","best_ask":"5.665","instrument_id":"ETC-USDT","timestamp":"2021-01-01T00:00:16.825Z","best_bid_size":"435.77913","best_ask_size":"350.00048","last_qty":"3.45484"}]}
2021-01-01T00:00:16.8555725Z {"table":"spot/ticker","data":[{"last":"0.0583","open_24h":"0.0591","best_bid":"0.0583","high_24h":"0.0599","low_24h":"0.0565","base_volume_24h":"30449019.7469","quote_volume_24h":"1775837.7042","best_ask":"0.0584","instrument_id":"CRO-USDT","timestamp":"2021-01-01T00:00:16.828Z","best_bid_size":"1475.8685","best_ask_size":"27691.5766","last_qty":"625.5336"}]}
2021-01-01T00:00:16.8859564Z {"table":"spot/ticker","data":[{"last":"0.0000069","open_24h":"0.00000697","best_bid":"0.00000688","high_24h":"0.00000704","low_24h":"0.00000676","base_volume_24h":"8530375.541","quote_volume_24h":"58.8448","best_ask":"0.00000691","instrument_id":"BAT-BTC","timestamp":"2021-01-01T00:00:16.859Z","best_bid_size":"29435.5357","best_ask_size":"1306.6321","last_qty":"208.9031"}]}
2021-01-01T00:00:16.8886005Z {"table":"spot/ticker","data":[{"last":"148.99","open_24h":"157.03","best_bid":"148.91","high_24h":"157.03","low_24h":"142.33","base_volume_24h":"30255.0765","quote_volume_24h":"4504793.3854","best_ask":"149.14","instrument_id":"COMP-USDT","timestamp":"2021-01-01T00:00:16.861Z","best_bid_size":"19","best_ask_size":"33.5754","last_qty":"4.3773"}]}
2021-01-01T00:00:16.9139088Z {"table":"spot/ticker","data":[{"last":"156.05","open_24h":"159.78","best_bid":"155.88","high_24h":"161.38","low_24h":"155.35","base_volume_24h":"58911.081436","quote_volume_24h":"9315609.528296","best_ask":"156.35","instrument_id":"XMR-USDT","timestamp":"2021-01-01T00:00:16.887Z","best_bid_size":"7.553382","best_ask_size":"9.447761","last_qty":"3.284685"}]}
2021-01-01T00:00:16.9373074Z {"table":"spot/ticker","data":[{"last":"2.31","open_24h":"2.26","best_bid":"2.3","high_24h":"2.51","low_24h":"2.15","base_volume_24h":"3182116.2447","quote_volume_24h":"7352583.177","best_ask":"2.32","instrument_id":"MCO-USDT","timestamp":"2021-01-01T00:00:16.910Z","best_bid_size":"0.4734","best_ask_size":"0.8318","last_qty":"0.5278"}]}
2021-01-01T00:00:16.9524699Z {"table":"spot/ticker","data":[{"last":"0.0585","open_24h":"0.0592","best_bid":"0.0584","high_24h":"0.0599","low_24h":"0.0564","base_volume_24h":"81480706.4949","quote_volume_24h":"4746958.1813","best_ask":"0.0585","instrument_id":"CRO-USDK","timestamp":"2021-01-01T00:00:16.926Z","best_bid_size":"18325.7744","best_ask_size":"8348.1046","last_qty":"269.7707"}]}
2021-01-01T00:00:16.9961844Z {"table":"spot/ticker","data":[{"last":"0.005402","open_24h":"0.005524","best_bid":"0.005387","high_24h":"0.005616","low_24h":"0.00535","base_volume_24h":"58109.374941","quote_volume_24h":"318.255387","best_ask":"0.005414","instrument_id":"XMR-BTC","timestamp":"2021-01-01T00:00:16.969Z","best_bid_size":"7.892499","best_ask_size":"7","last_qty":"2.754059"}]}
2021-01-01T00:00:17.1359148Z {"table":"spot/ticker","data":[{"last":"11.218","open_24h":"11.269","best_bid":"11.224","high_24h":"11.758","low_24h":"10.946","base_volume_24h":"3068595.203","quote_volume_24h":"34740666.976","best_ask":"11.23","instrument_id":"LINK-USDT","timestamp":"2021-01-01T00:00:17.109Z","best_bid_size":"65.9","best_ask_size":"257.572","last_qty":"60"}]}
2021-01-01T00:00:17.3226961Z {"table":"spot/ticker","data":[{"last":"0.00302","open_24h":"0.00294","best_bid":"0.003","high_24h":"0.00302","low_24h":"0.00292","base_volume_24h":"19672.04606","quote_volume_24h":"58.44379","best_ask":"0.00303","instrument_id":"QTUM-ETH","timestamp":"2021-01-01T00:00:17.296Z","best_bid_size":"1935.01472","best_ask_size":"1644.57596","last_qty":"6.35129"}]}
2021-01-01T00:00:17.3334463Z {"table":"spot/ticker","data":[{"last":"0.1196","open_24h":"0.1242","best_bid":"0.1193","high_24h":"0.1244","low_24h":"0.1178","base_volume_24h":"2635554.225","quote_volume_24h":"319813.488","best_ask":"0.1199","instrument_id":"UTK-USDT","timestamp":"2021-01-01T00:00:17.307Z","best_bid_size":"631.5","best_ask_size":"59.638","last_qty":"19.116"}]}
2021-01-01T00:00:17.3352400Z {"table":"spot/ticker","data":[{"last":"15.98","open_24h":"17.02","best_bid":"15.96","high_24h":"17.12","low_24h":"15.08","base_volume_24h":"139078.631504","quote_volume_24h":"2232089.207483","best_ask":"16.04","instrument_id":"LTC-OKB","timestamp":"2021-01-01T00:00:17.308Z","best_bid_size":"10","best_ask_size":"0.017905","last_qty":"7.042694"}]}
2021-01-01T00:00:17.3424425Z {"table":"spot/ticker","data":[{"last":"1.16","open_24h":"1.16","best_bid":"1.12","high_24h":"1.18","low_24h":"1.08","base_volume_24h":"152493.01959139","quote_volume_24h":"173565.14237074","best_ask":"1.16","instrument_id":"LSK-USDT","timestamp":"2021-01-01T00:00:17.316Z","best_bid_size":"89.07601338","best_ask_size":"75.04407475","last_qty":"0.64033668"}]}
2021-01-01T00:00:17.3484577Z {"table":"spot/ticker","data":[{"last":"124.42","open_24h":"130.25","best_bid":"124.23","high_24h":"130.39","low_24h":"121.94","base_volume_24h":"20785.049618","quote_volume_24h":"2612709.475663","best_ask":"124.46","instrument_id":"LTC-USDK","timestamp":"2021-01-01T00:00:17.320Z","best_bid_size":"152.224","best_ask_size":"4.025116","last_qty":"1.502649"}]}
2021-01-01T00:00:17.3498496Z {"table":"spot/ticker","data":[{"last":"0.0000469","open_24h":"0.00005","best_bid":"0.0000465","high_24h":"0.0000511","low_24h":"0.0000457","base_volume_24h":"9673.458","quote_volume_24h":"0.4742","best_ask":"0.000051","instrument_id":"LEO-BTC","timestamp":"2021-01-01T00:00:17.322Z","best_bid_size":"4.8776","best_ask_size":"1.0362","last_qty":"0.5365"}]}
2021-01-01T00:00:17.3499222Z {"table":"spot/ticker","data":[{"last":"2.223","open_24h":"2.216","best_bid":"2.22","high_24h":"2.257","low_24h":"2.147","base_volume_24h":"1183990.08447","quote_volume_24h":"2603521.51403","best_ask":"2.224","instrument_id":"QTUM-USDT","timestamp":"2021-01-01T00:00:17.322Z","best_bid_size":"375.50223","best_ask_size":"408.72885","last_qty":"27.63557"}]}
2021-01-01T00:00:17.3900480Z {"table":"spot/ticker","data":[{"last":"7.763","open_24h":"7.626","best_bid":"7.759","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19382075.9738","quote_volume_24h":"151174535.2199","best_ask":"7.767","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:17.362Z","best_bid_size":"4.8107","best_ask_size":"139.3323","last_qty":"392.837"}]}
2021-01-01T00:00:17.4182956Z {"table":"spot/ticker","data":[{"last":"0.0000004","open_24h":"0.00000038","best_bid":"0.00000039","high_24h":"0.0000004","low_24h":"0.00000038","base_volume_24h":"1692984.2684","quote_volume_24h":"0.6509","best_ask":"0.0000004","instrument_id":"BTT-ETH","timestamp":"2021-01-01T00:00:17.392Z","best_bid_size":"250686.0594","best_ask_size":"412644.8293","last_qty":"265.4636"}]}
2021-01-01T00:00:17.4376667Z {"table":"spot/ticker","data":[{"last":"0.00029","open_24h":"0.00029","best_bid":"0.00028","high_24h":"0.0003","low_24h":"0.00028","base_volume_24h":"1219.35814","quote_volume_24h":"0.35397","best_ask":"0.00029","instrument_id":"BTG-BTC","timestamp":"2021-01-01T00:00:17.410Z","best_bid_size":"278.91979","best_ask_size":"40.17142","last_qty":"0.01192"}]}
2021-01-01T00:00:17.4458810Z {"table":"spot/ticker","data":[{"last":"1.0006","open_24h":"1.0005","best_bid":"1.0006","high_24h":"1.001","low_24h":"0.9987","base_volume_24h":"295792.6319","quote_volume_24h":"295823.5636","best_ask":"1.0007","instrument_id":"USDT-USDK","timestamp":"2021-01-01T00:00:17.419Z","best_bid_size":"468.9364","best_ask_size":"16671.6747","last_qty":"0.1639"}]}
2021-01-01T00:00:17.4539093Z {"table":"spot/ticker","data":[{"last":"341.98","open_24h":"358.59","best_bid":"341.86","high_24h":"361.49","low_24h":"334.04","base_volume_24h":"392596.5702","quote_volume_24h":"123291121.7736","best_ask":"342.02","instrument_id":"BCH-USDT","timestamp":"2021-01-01T00:00:17.427Z","best_bid_size":"10.4969","best_ask_size":"4.2727","last_qty":"11.2856"}]}
2021-01-01T00:00:17.7229732Z {"table":"spot/ticker","data":[{"last":"0.00000201","open_24h":"0.00000204","best_bid":"0.00000201","high_24h":"0.00000207","low_24h":"0.00000199","base_volume_24h":"20460469.4348","quote_volume_24h":"41.3761","best_ask":"0.00000202","instrument_id":"CRO-BTC","timestamp":"2021-01-01T00:00:17.696Z","best_bid_size":"175405.1169","best_ask_size":"543982.5966","last_qty":"27.6193"}]}
2021-01-01T00:00:17.8319462Z {"table":"spot/ticker","data":[{"last":"5.147","open_24h":"4.164","best_bid":"5.146","high_24h":"5.293","low_24h":"3.934","base_volume_24h":"19175285.67753","quote_volume_24h":"87946682.24575","best_ask":"5.149","instrument_id":"UNI-USDT","timestamp":"2021-01-01T00:00:17.803Z","best_bid_size":"170.82","best_ask_size":"67.63857","last_qty":"5.23147"}]}
2021-01-01T00:00:17.8941338Z {"table":"spot/ticker","data":[{"last":"0.0000102","open_24h":"0.0000105","best_bid":"0.0000101","high_24h":"0.0000105","low_24h":"0.0000098","base_volume_24h":"5660315.828","quote_volume_24h":"57.185","best_ask":"0.0000103","instrument_id":"IOTA-BTC","timestamp":"2021-01-01T00:00:17.866Z","best_bid_size":"2145.308","best_ask_size":"5736.484","last_qty":"48.862"}]}
2021-01-01T00:00:17.9509916Z {"table":"spot/ticker","data":[{"last":"0.0001122","open_24h":"0.0001029","best_bid":"0.0001119","high_24h":"0.0001159","low_24h":"0.0000968","base_volume_24h":"24480112.213","quote_volume_24h":"2582.502","best_ask":"0.0001124","instrument_id":"ZIL-ETH","timestamp":"2021-01-01T00:00:17.922Z","best_bid_size":"61090.648","best_ask_size":"60465.208","last_qty":"248.68"}]}
2021-01-01T00:00:18.0029701Z {"table":"spot/ticker","data":[{"last":"0.08254","open_24h":"0.07751","best_bid":"0.08252","high_24h":"0.0858","low_24h":"0.07197","base_volume_24h":"1689122117.498","quote_volume_24h":"132111988.499","best_ask":"0.08263","instrument_id":"ZIL-USDT","timestamp":"2021-01-01T00:00:17.974Z","best_bid_size":"93.607","best_ask_size":"10.148","last_qty":"28573.724"}]}
2021-01-01T00:00:18.0171577Z {"table":"spot/ticker","data":[{"last":"0.02","open_24h":"0.0194","best_bid":"0.0199","high_24h":"0.0208","low_24h":"0.0186","base_volume_24h":"252829915.9566","quote_volume_24h":"4995299.1436","best_ask":"0.0201","instrument_id":"RSR-USDT","timestamp":"2021-01-01T00:00:17.988Z","best_bid_size":"225875.0968","best_ask_size":"68555","last_qty":"65798.5209"}]}
2021-01-01T00:00:18.2501722Z {"table":"spot/ticker","data":[{"last":"7.69","open_24h":"7.84","best_bid":"7.6","high_24h":"7.88","low_24h":"7.58","base_volume_24h":"67557.646","quote_volume_24h":"519578.6696","best_ask":"7.79","instrument_id":"UMA-USDT","timestamp":"2021-01-01T00:00:18.223Z","best_bid_size":"5.876","best_ask_size":"50","last_qty":"50"}]}
2021-01-01T00:00:18.3074604Z {"table":"spot/ticker","data":[{"last":"736.21","open_24h":"753.75","best_bid":"736.13","high_24h":"755.93","low_24h":"721.19","base_volume_24h":"98998.02414","quote_volume_24h":"73195943.990013","best_ask":"736.21","instrument_id":"ETH-USDT","timestamp":"2021-01-01T00:00:18.278Z","best_bid_size":"6.783","best_ask_size":"1","last_qty":"1"}]}
2021-01-01T00:00:18.3152900Z {"table":"spot/ticker","data":[{"last":"0.9991","open_24h":"1.0005","best_bid":"0.9987","high_24h":"1.0012","low_24h":"0.9963","base_volume_24h":"576635.6126","quote_volume_24h":"576195.6534","best_ask":"0.9993","instrument_id":"PAX-USDT","timestamp":"2021-01-01T00:00:18.286Z","best_bid_size":"9265.3299","best_ask_size":"63.6821","last_qty":"1.603"}]}
2021-01-01T00:00:18.3301471Z {"table":"spot/ticker","data":[{"last":"28919","open_24h":"28911.2","best_bid":"28909.7","high_24h":"29309","low_24h":"27885","base_volume_24h":"19877.87992506","quote_volume_24h":"572369944.45878336","best_ask":"28914.8","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:18.303Z","best_bid_size":"0.068","best_ask_size":"0.004","last_qty":"0.00190459"}]}
2021-01-01T00:00:18.3508744Z {"table":"spot/ticker","data":[{"last":"0.00000758","open_24h":"0.00000729","best_bid":"0.00000757","high_24h":"0.00000787","low_24h":"0.00000714","base_volume_24h":"25182254.043","quote_volume_24h":"189.45","best_ask":"0.00000759","instrument_id":"XRP-BTC","timestamp":"2021-01-01T00:00:18.325Z","best_bid_size":"1918.65","best_ask_size":"48939.388","last_qty":"192.706"}]}
2021-01-01T00:00:18.4093695Z {"table":"spot/ticker","data":[{"last":"0.336","open_24h":"0.341","best_bid":"0.335","high_24h":"0.597","low_24h":"0.26","base_volume_24h":"52859.9365","quote_volume_24h":"20352.2827","best_ask":"0.899","instrument_id":"ALGO-USDK","timestamp":"2021-01-01T00:00:18.382Z","best_bid_size":"409.725","best_ask_size":"56.3322","last_qty":"4.9199"}]}
2021-01-01T00:00:18.4126185Z {"table":"spot/ticker","data":[{"last":"0.02676","open_24h":"0.02695","best_bid":"0.02675","high_24h":"0.02705","low_24h":"0.02595","base_volume_24h":"148669579.84","quote_volume_24h":"3960848.87","best_ask":"0.02677","instrument_id":"TRX-USDT","timestamp":"2021-01-01T00:00:18.383Z","best_bid_size":"96072.34","best_ask_size":"225224.42","last_qty":"4296.27"}]}
2021-01-01T00:00:18.4395459Z {"table":"spot/ticker","data":[{"last":"0.999","open_24h":"0.9999","best_bid":"0.9983","high_24h":"1.0013","low_24h":"0.9944","base_volume_24h":"454971.8263","quote_volume_24h":"454519.1085","best_ask":"1","instrument_id":"TUSD-USDT","timestamp":"2021-01-01T00:00:18.411Z","best_bid_size":"14283.3892","best_ask_size":"5993.9702","last_qty":"1.8098"}]}
2021-01-01T00:00:18.4400107Z {"table":"spot/ticker","data":[{"last":"0.0000345","open_24h":"0.0000347","best_bid":"0.0000344","high_24h":"0.0000358","low_24h":"0.0000341","base_volume_24h":"809960.8303","quote_volume_24h":"28.182","best_ask":"0.0000347","instrument_id":"TUSD-BTC","timestamp":"2021-01-01T00:00:18.413Z","best_bid_size":"28031.3959","best_ask_size":"0.4747","last_qty":"25.8037"}]}
2021-01-01T00:00:18.4422351Z {"table":"spot/ticker","data":[{"last":"8.3","open_24h":"8.43","best_bid":"8.26","high_24h":"8.58","low_24h":"8.1","base_volume_24h":"107978.65979","quote_volume_24h":"899078.66324","best_ask":"8.36","instrument_id":"BTG-USDT","timestamp":"2021-01-01T00:00:18.416Z","best_bid_size":"255.85498","best_ask_size":"21.23625","last_qty":"4.80474"}]}
2021-01-01T00:00:18.4465744Z {"table":"spot/ticker","data":[{"last":"736.21","open_24h":"753.75","best_bid":"736.13","high_24h":"755.93","low_24h":"721.19","base_volume_24h":"99001.533665","quote_volume_24h":"73198527.737413","best_ask":"736.21","instrument_id":"ETH-USDT","timestamp":"2021-01-01T00:00:18.418Z","best_bid_size":"6.783","best_ask_size":"1","last_qty":"3.509525"}]}
2021-01-01T00:00:18.4492967Z {"table":"spot/ticker","data":[{"last":"1.84","open_24h":"1.93","best_bid":"1.15","high_24h":"1.94","low_24h":"1.74","base_volume_24h":"49365.827579","quote_volume_24h":"90790.132029","best_ask":"2.29","instrument_id":"NEO-OKB","timestamp":"2021-01-01T00:00:18.422Z","best_bid_size":"1.252173","best_ask_size":"1.607838","last_qty":"1.998104"}]}
2021-01-01T00:00:18.4511848Z {"table":"spot/ticker","data":[{"last":"0.0411","open_24h":"0.0391","best_bid":"0.033","high_24h":"0.0431","low_24h":"0.0327","base_volume_24h":"116616.770362","quote_volume_24h":"4554.405484","best_ask":"0.043","instrument_id":"IOTA-OKB","timestamp":"2021-01-01T00:00:18.424Z","best_bid_size":"1151.841506","best_ask_size":"1.877418","last_qty":"5.631976"}]}
2021-01-01T00:00:18.5123649Z {"table":"spot/ticker","data":[{"last":"0.010549","open_24h":"0.010158","best_bid":"0.010523","high_24h":"0.012","low_24h":"0.00999","base_volume_24h":"359205.9064","quote_volume_24h":"3801.8685","best_ask":"0.010584","instrument_id":"OKB-ETH","timestamp":"2021-01-01T00:00:18.484Z","best_bid_size":"10.6","best_ask_size":"50.2067","last_qty":"5.4537"}]}
2021-01-01T00:00:18.5172043Z {"table":"spot/ticker","data":[{"last":"0.0268","open_24h":"0.02698","best_bid":"0.02681","high_24h":"0.02719","low_24h":"0.02602","base_volume_24h":"4776263.04","quote_volume_24h":"127545.6","best_ask":"0.02682","instrument_id":"TRX-USDK","timestamp":"2021-01-01T00:00:18.491Z","best_bid_size":"11.87","best_ask_size":"28933.72","last_qty":"87.98"}]}
2021-01-01T00:00:18.5619739Z {"table":"spot/ticker","data":[{"last":"0.2191","open_24h":"0.2108","best_bid":"0.2194","high_24h":"0.2293","low_24h":"0.2051","base_volume_24h":"195058087.918","quote_volume_24h":"42345209.716","best_ask":"0.2195","instrument_id":"XRP-USDT","timestamp":"2021-01-01T00:00:18.533Z","best_bid_size":"4557.885","best_ask_size":"10058.842","last_qty":"4564.126"}]}
2021-01-01T00:00:18.5897672Z {"table":"spot/ticker","data":[{"last":"11.214","open_24h":"11.269","best_bid":"11.224","high_24h":"11.758","low_24h":"10.946","base_volume_24h":"3068620.107","quote_volume_24h":"34740946.249","best_ask":"11.23","instrument_id":"LINK-USDT","timestamp":"2021-01-01T00:00:18.563Z","best_bid_size":"65.9","best_ask_size":"257.572","last_qty":"24.904"}]}
2021-01-01T00:00:18.6387460Z {"table":"spot/ticker","data":[{"last":"7.62","open_24h":"7.84","best_bid":"7.6","high_24h":"7.88","low_24h":"7.58","base_volume_24h":"67560.246","quote_volume_24h":"519598.4816","best_ask":"7.79","instrument_id":"UMA-USDT","timestamp":"2021-01-01T00:00:18.611Z","best_bid_size":"5.876","best_ask_size":"50","last_qty":"2.6"}]}
2021-01-01T00:00:18.7638949Z {"table":"spot/ticker","data":[{"last":"3.162","open_24h":"2.923","best_bid":"3.155","high_24h":"3.268","low_24h":"2.786","base_volume_24h":"766496.6208","quote_volume_24h":"2254619.2377","best_ask":"3.259","instrument_id":"AVAX-USDT","timestamp":"2021-01-01T00:00:18.735Z","best_bid_size":"158.4786","best_ask_size":"67.5646","last_qty":"16.3145"}]}
2021-01-01T00:00:18.8448661Z {"table":"spot/ticker","data":[{"last":"0.12758","open_24h":"0.13168","best_bid":"0.1275","high_24h":"0.13254","low_24h":"0.12263","base_volume_24h":"156060443.614","quote_volume_24h":"19762006.781","best_ask":"0.12761","instrument_id":"XLM-USDT","timestamp":"2021-01-01T00:00:18.817Z","best_bid_size":"3965.568","best_ask_size":"74.828","last_qty":"2532.543"}]}
2021-01-01T00:00:18.8704676Z {"table":"spot/ticker","data":[{"last":"0.000542","open_24h":"0.000516","best_bid":"0.000539","high_24h":"0.000545","low_24h":"0.000504","base_volume_24h":"4804.4373","quote_volume_24h":"2.5138","best_ask":"0.000563","instrument_id":"BCHA-BTC","timestamp":"2021-01-01T00:00:18.843Z","best_bid_size":"12.5645","best_ask_size":"7.318","last_qty":"1.5588"}]}
2021-01-01T00:00:18.8901562Z {"table":"spot/ticker","data":[{"last":"0.4414","open_24h":"0.4458","best_bid":"0.4412","high_24h":"0.4479","low_24h":"0.4268","base_volume_24h":"6822658.726","quote_volume_24h":"2987341.259","best_ask":"0.4414","instrument_id":"ONT-USDT","timestamp":"2021-01-01T00:00:18.864Z","best_bid_size":"6550.329","best_ask_size":"7137.851","last_qty":"1901.903"}]}
2021-01-01T00:00:18.9106343Z {"table":"spot/ticker","data":[{"last":"1.003","open_24h":"1.0033","best_bid":"1.0024","high_24h":"1.0097","low_24h":"1.0017","base_volume_24h":"4297017.315","quote_volume_24h":"4312024.7711","best_ask":"1.0035","instrument_id":"DAI-USDT","timestamp":"2021-01-01T00:00:18.883Z","best_bid_size":"89.0987","best_ask_size":"5488.9625","last_qty":"17.5285"}]}
2021-01-01T00:00:18.9192682Z {"table":"spot/ticker","data":[{"last":"24.647","open_24h":"24.132","best_bid":"24.619","high_24h":"24.647","low_24h":"23.555","base_volume_24h":"204817.9876","quote_volume_24h":"4917770.9994","best_ask":"24.647","instrument_id":"EGLD-USDT","timestamp":"2021-01-01T00:00:18.893Z","best_bid_size":"200","best_ask_size":"3.1922","last_qty":"2.288"}]}
2021-01-01T00:00:18.9221280Z {"table":"spot/ticker","data":[{"last":"2.473","open_24h":"2.467","best_bid":"2.47","high_24h":"2.566","low_24h":"2.353","base_volume_24h":"1952450.376","quote_volume_24h":"4783045.556","best_ask":"2.475","instrument_id":"OMG-USDT","timestamp":"2021-01-01T00:00:18.893Z","best_bid_size":"101.25","best_ask_size":"260.7692","last_qty":"39.4954"}]}
2021-01-01T00:00:18.9221895Z {"table":"spot/ticker","data":[{"last":"0.000214","open_24h":"0.00023","best_bid":"0.000213","high_24h":"0.00023","low_24h":"0.000206","base_volume_24h":"455127.04419743","quote_volume_24h":"98.76838562","best_ask":"0.000215","instrument_id":"WAVES-BTC","timestamp":"2021-01-01T00:00:18.895Z","best_bid_size":"2230.67785193","best_ask_size":"1975.96292105","last_qty":"2.45616523"}]}
2021-01-01T00:00:18.9325922Z {"table":"spot/ticker","data":[{"last":"0.000035","open_24h":"0.000037","best_bid":"0.000034","high_24h":"0.000038","low_24h":"0.000034","base_volume_24h":"124880.6654","quote_volume_24h":"4.5351","best_ask":"0.000036","instrument_id":"NANO-BTC","timestamp":"2021-01-01T00:00:18.904Z","best_bid_size":"1336.553","best_ask_size":"313.8579","last_qty":"6078.2981"}]}
2021-01-01T00:00:18.9364255Z {"table":"spot/ticker","data":[{"last":"0.0000111","open_24h":"0.0000114","best_bid":"0.000011","high_24h":"0.0000114","low_24h":"0.0000106","base_volume_24h":"6712715.6935","quote_volume_24h":"73.12","best_ask":"0.0000112","instrument_id":"REN-BTC","timestamp":"2021-01-01T00:00:18.909Z","best_bid_size":"23823.2496","best_ask_size":"20098.9274","last_qty":"1377.8368"}]}
2021-01-01T00:00:18.9548531Z {"table":"spot/ticker","data":[{"last":"6.47","open_24h":"6.1","best_bid":"6.46","high_24h":"6.83","low_24h":"5.71","base_volume_24h":"47023.968","quote_volume_24h":"289903.3538","best_ask":"6.49","instrument_id":"SUN-USDT","timestamp":"2021-01-01T00:00:18.926Z","best_bid_size":"400","best_ask_size":"750.4435","last_qty":"2.5026"}]}
2021-01-01T00:00:18.9701455Z {"table":"spot/ticker","data":[{"last":"0.0000856","open_24h":"0.0000853","best_bid":"0.0000853","high_24h":"0.0000888","low_24h":"0.0000823","base_volume_24h":"594492.4358","quote_volume_24h":"50.4794","best_ask":"0.0000857","instrument_id":"OMG-BTC","timestamp":"2021-01-01T00:00:18.941Z","best_bid_size":"1108.2378","best_ask_size":"918.0955","last_qty":"15.8857"}]}
2021-01-01T00:00:18.9774190Z {"table":"spot/ticker","data":[{"last":"0.00312","open_24h":"0.00337","best_bid":"0.0031","high_24h":"0.00337","low_24h":"0.00297","base_volume_24h":"452524627.481","quote_volume_24h":"1410707.999","best_ask":"0.00313","instrument_id":"SC-USDT","timestamp":"2021-01-01T00:00:18.950Z","best_bid_size":"15989.0496","best_ask_size":"87888.6363","last_qty":"16533.1408"}]}
2021-01-01T00:00:18.9939423Z {"table":"spot/ticker","data":[{"last":"14.26","open_24h":"14.73","best_bid":"14.24","high_24h":"14.73","low_24h":"13.96","base_volume_24h":"310499.17765","quote_volume_24h":"4458827.91749","best_ask":"14.27","instrument_id":"NEO-USDT","timestamp":"2021-01-01T00:00:18.966Z","best_bid_size":"28.26717","best_ask_size":"1.68043","last_qty":"46.92839"}]}
2021-01-01T00:00:18.9986145Z {"table":"spot/ticker","data":[{"last":"0.0003207","open_24h":"0.0002508","best_bid":"0.00032","high_24h":"0.000328","low_24h":"0.000245","base_volume_24h":"7310914.0794","quote_volume_24h":"2094.0088","best_ask":"0.0003215","instrument_id":"DOT-BTC","timestamp":"2021-01-01T00:00:18.969Z","best_bid_size":"53.9257","best_ask_size":"53.9345","last_qty":"1839.2148"}]}
2021-01-01T00:00:19.2167683Z {"table":"spot/ticker","data":[{"last":"1.363","open_24h":"1.102","best_bid":"1.361","high_24h":"1.401","low_24h":"1.059","base_volume_24h":"6145019.236129","quote_volume_24h":"7730983.101185","best_ask":"1.367","instrument_id":"1INCH-USDT","timestamp":"2021-01-01T00:00:19.188Z","best_bid_size":"2208.172557","best_ask_size":"1098.473","last_qty":"267.887101"}]}
2021-01-01T00:00:19.2769710Z {"table":"spot/ticker","data":[{"last":"7.762","open_24h":"7.626","best_bid":"7.759","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19382911.9435","quote_volume_24h":"151181024.0167","best_ask":"7.767","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:19.249Z","best_bid_size":"4.8107","best_ask_size":"139.3323","last_qty":"835.9697"}]}
2021-01-01T00:00:19.2797376Z {"table":"spot/ticker","data":[{"last":"737.12","open_24h":"754.05","best_bid":"736.51","high_24h":"756.39","low_24h":"722.31","base_volume_24h":"7248.500549","quote_volume_24h":"5361792.495293","best_ask":"736.94","instrument_id":"ETH-USDK","timestamp":"2021-01-01T00:00:19.252Z","best_bid_size":"0.217","best_ask_size":"0.066003","last_qty":"0.546396"}]}
2021-01-01T00:00:19.3329336Z {"table":"spot/ticker","data":[{"last":"341.94","open_24h":"358.59","best_bid":"341.94","high_24h":"361.49","low_24h":"334.04","base_volume_24h":"392597.3077","quote_volume_24h":"123291373.9714","best_ask":"342.06","instrument_id":"BCH-USDT","timestamp":"2021-01-01T00:00:19.306Z","best_bid_size":"1.4751","best_ask_size":"7.2708","last_qty":"1.2019"}]}
2021-01-01T00:00:19.3408344Z {"table":"spot/ticker","data":[{"last":"0.2191","open_24h":"0.2108","best_bid":"0.219","high_24h":"0.2293","low_24h":"0.2051","base_volume_24h":"195060021.885","quote_volume_24h":"42345633.448","best_ask":"0.2191","instrument_id":"XRP-USDT","timestamp":"2021-01-01T00:00:19.312Z","best_bid_size":"93598.553","best_ask_size":"5438.343","last_qty":"1933.967"}]}
2021-01-01T00:00:19.3456961Z {"table":"spot/ticker","data":[{"last":"11.212","open_24h":"11.269","best_bid":"11.214","high_24h":"11.758","low_24h":"10.946","base_volume_24h":"3068622.348","quote_volume_24h":"34740971.375","best_ask":"11.22","instrument_id":"LINK-USDT","timestamp":"2021-01-01T00:00:19.318Z","best_bid_size":"24.904","best_ask_size":"881.59","last_qty":"2.241"}]}
2021-01-01T00:00:19.3971062Z {"table":"spot/ticker","data":[{"last":"0.334","open_24h":"0.342","best_bid":"0.333","high_24h":"0.349","low_24h":"0.315","base_volume_24h":"326328.679448","quote_volume_24h":"108303.509591","best_ask":"0.335","instrument_id":"EOS-OKB","timestamp":"2021-01-01T00:00:19.370Z","best_bid_size":"250","best_ask_size":"267.213217","last_qty":"13.578688"}]}
2021-01-01T00:00:19.4211050Z {"table":"spot/ticker","data":[{"last":"11.581","open_24h":"10.845","best_bid":"11.541","high_24h":"11.68","low_24h":"10.3","base_volume_24h":"49052.35209","quote_volume_24h":"529127.63189","best_ask":"11.637","instrument_id":"ZEN-USDT","timestamp":"2021-01-01T00:00:19.393Z","best_bid_size":"17.28304","best_ask_size":"23.19122","last_qty":"1.40362"}]}
2021-01-01T00:00:19.4513601Z {"table":"spot/ticker","data":[{"last":"0.0171","open_24h":"0.0167","best_bid":"0.0166","high_24h":"0.0173","low_24h":"0.015","base_volume_24h":"145535.9091","quote_volume_24h":"2398.1717","best_ask":"0.0173","instrument_id":"FTM-USDK","timestamp":"2021-01-01T00:00:19.424Z","best_bid_size":"10","best_ask_size":"25.8233","last_qty":"9.83"}]}
2021-01-01T00:00:19.4560862Z {"table":"spot/ticker","data":[{"last":"0.01523","open_24h":"0.01494","best_bid":"0.0152","high_24h":"0.0157","low_24h":"0.01479","base_volume_24h":"50172.153","quote_volume_24h":"766.57","best_ask":"0.01524","instrument_id":"LINK-ETH","timestamp":"2021-01-01T00:00:19.430Z","best_bid_size":"108.285","best_ask_size":"0.551","last_qty":"9.321"}]}
2021-01-01T00:00:19.4633517Z {"table":"spot/ticker","data":[{"last":"2.592","open_24h":"2.612","best_bid":"2.59","high_24h":"2.659","low_24h":"2.511","base_volume_24h":"71525.203","quote_volume_24h":"185559.5238","best_ask":"2.596","instrument_id":"EOS-USDK","timestamp":"2021-01-01T00:00:19.434Z","best_bid_size":"2555.952","best_ask_size":"2.131","last_qty":"6.2698"}]}
2021-01-01T00:00:19.4687773Z {"table":"spot/ticker","data":[{"last":"0.0283","open_24h":"0.0276","best_bid":"0.0281","high_24h":"0.0295","low_24h":"0.0264","base_volume_24h":"1086117.501374","quote_volume_24h":"30362.27156","best_ask":"0.0285","instrument_id":"XRP-OKB","timestamp":"2021-01-01T00:00:19.442Z","best_bid_size":"15169.33013","best_ask_size":"3.097583","last_qty":"2.064405"}]}
2021-01-01T00:00:19.4748465Z {"table":"spot/ticker","data":[{"last":"124.23","open_24h":"130.05","best_bid":"124.2","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"642590.818854","quote_volume_24h":"80737443.131602","best_ask":"124.24","instrument_id":"LTC-USDT","timestamp":"2021-01-01T00:00:19.446Z","best_bid_size":"60","best_ask_size":"20.3253","last_qty":"25.355396"}]}
2021-01-01T00:00:19.5246297Z {"table":"spot/ticker","data":[{"last":"0.000456","open_24h":"0.000445","best_bid":"0.000455","high_24h":"0.000456","low_24h":"0.000433","base_volume_24h":"316053.447","quote_volume_24h":"140.2113","best_ask":"0.000457","instrument_id":"ALGO-ETH","timestamp":"2021-01-01T00:00:19.498Z","best_bid_size":"30182.5574","best_ask_size":"39.5448","last_qty":"81.9634"}]}
2021-01-01T00:00:19.5289449Z {"table":"spot/ticker","data":[{"last":"0.000000926","open_24h":"0.000000932","best_bid":"0.000000924","high_24h":"0.000000939","low_24h":"0.000000914","base_volume_24h":"29779640.52","quote_volume_24h":"27.39","best_ask":"0.000000927","instrument_id":"TRX-BTC","timestamp":"2021-01-01T00:00:19.500Z","best_bid_size":"234501.3","best_ask_size":"277649.54","last_qty":"539.58"}]}
2021-01-01T00:00:19.6213051Z {"table":"spot/ticker","data":[{"last":"1.367","open_24h":"1.102","best_bid":"1.361","high_24h":"1.401","low_24h":"1.059","base_volume_24h":"6145057.658892","quote_volume_24h":"7731035.625102","best_ask":"1.367","instrument_id":"1INCH-USDT","timestamp":"2021-01-01T00:00:19.594Z","best_bid_size":"2208.172557","best_ask_size":"1098.473","last_qty":"36.453763"}]}
2021-01-01T00:00:19.8031012Z {"table":"spot/ticker","data":[{"last":"0.3506","open_24h":"0.3743","best_bid":"0.3504","high_24h":"0.381","low_24h":"0.3416","base_volume_24h":"52177744.46934","quote_volume_24h":"18688148.423087","best_ask":"0.3509","instrument_id":"GRT-USDT","timestamp":"2021-01-01T00:00:19.775Z","best_bid_size":"3739.029656","best_ask_size":"2802.571457","last_qty":"44.537163"}]}
2021-01-01T00:00:19.8051731Z {"table":"spot/ticker","data":[{"last":"0.0001958","open_24h":"0.0001973","best_bid":"0.0001956","high_24h":"0.0002011","low_24h":"0.0001922","base_volume_24h":"441677.19001","quote_volume_24h":"86.83769","best_ask":"0.0001962","instrument_id":"ETC-BTC","timestamp":"2021-01-01T00:00:19.777Z","best_bid_size":"11.6299","best_ask_size":"196","last_qty":"27.19959"}]}
2021-01-01T00:00:19.8486700Z {"table":"spot/ticker","data":[{"last":"0.00022362","open_24h":"0.00018771","best_bid":"0.00022309","high_24h":"0.0002249","low_24h":"0.00018153","base_volume_24h":"1416996.2786","quote_volume_24h":"289.32","best_ask":"0.00022403","instrument_id":"ATOM-BTC","timestamp":"2021-01-01T00:00:19.823Z","best_bid_size":"55.6137","best_ask_size":"77.3634","last_qty":"334.5703"}]}
2021-01-01T00:00:19.8521632Z {"table":"spot/ticker","data":[{"last":"1621.5","open_24h":"1450.7","best_bid":"1619","high_24h":"1654","low_24h":"1380.9","base_volume_24h":"8147.7375","quote_volume_24h":"12602985.6637","best_ask":"1622.2","instrument_id":"YFII-USDT","timestamp":"2021-01-01T00:00:19.825Z","best_bid_size":"0.1948","best_ask_size":"5.1442","last_qty":"2.1422"}]}
2021-01-01T00:00:19.8562319Z {"table":"spot/ticker","data":[{"last":"5.147","open_24h":"4.164","best_bid":"5.146","high_24h":"5.293","low_24h":"3.934","base_volume_24h":"19175294.11608","quote_volume_24h":"87946725.67897","best_ask":"5.149","instrument_id":"UNI-USDT","timestamp":"2021-01-01T00:00:19.828Z","best_bid_size":"170.82","best_ask_size":"67.63857","last_qty":"8.43855"}]}
2021-01-01T00:00:19.9764029Z {"table":"spot/ticker","data":[{"last":"2.009","open_24h":"1.99","best_bid":"2.008","high_24h":"2.023","low_24h":"1.939","base_volume_24h":"2732646.7363","quote_volume_24h":"5430840.3907","best_ask":"2.011","instrument_id":"XTZ-USDT","timestamp":"2021-01-01T00:00:19.951Z","best_bid_size":"286.25","best_ask_size":"2485.693","last_qty":"8.2086"}]}
2021-01-01T00:00:19.9789511Z {"table":"spot/ticker","data":[{"last":"0.002213","open_24h":"0.00222","best_bid":"0.002208","high_24h":"0.002225","low_24h":"0.002144","base_volume_24h":"41635.16698","quote_volume_24h":"90.734659","best_ask":"0.002214","instrument_id":"ZEC-BTC","timestamp":"2021-01-01T00:00:19.953Z","best_bid_size":"0.771352","best_ask_size":"26.882522","last_qty":"1.460548"}]}
2021-01-01T00:00:20.1681542Z {"table":"spot/ticker","data":[{"last":"7.69","open_24h":"7.84","best_bid":"7.6","high_24h":"7.88","low_24h":"7.58","base_volume_24h":"67599.7879","quote_volume_24h":"519902.5588","best_ask":"7.79","instrument_id":"UMA-USDT","timestamp":"2021-01-01T00:00:20.141Z","best_bid_size":"5.876","best_ask_size":"50","last_qty":"39.5419"}]}
2021-01-01T00:00:20.2919358Z {"table":"spot/ticker","data":[{"last":"7.68","open_24h":"7.84","best_bid":"7.62","high_24h":"7.88","low_24h":"7.58","base_volume_24h":"67602.5274","quote_volume_24h":"519923.5981","best_ask":"7.69","instrument_id":"UMA-USDT","timestamp":"2021-01-01T00:00:20.265Z","best_bid_size":"0.9909","best_ask_size":"39.5419","last_qty":"2.7395"}]}
2021-01-01T00:00:20.3094338Z {"table":"spot/ticker","data":[{"last":"1.83","open_24h":"1.93","best_bid":"1.15","high_24h":"1.94","low_24h":"1.74","base_volume_24h":"49367.966235","quote_volume_24h":"90794.04577","best_ask":"2.29","instrument_id":"NEO-OKB","timestamp":"2021-01-01T00:00:20.282Z","best_bid_size":"1.252173","best_ask_size":"1.612076","last_qty":"2.138656"}]}
2021-01-01T00:00:20.3623470Z {"table":"spot/ticker","data":[{"last":"0.9987","open_24h":"0.9999","best_bid":"0.9983","high_24h":"1.0013","low_24h":"0.9944","base_volume_24h":"454975.0008","quote_volume_24h":"454522.2788","best_ask":"1","instrument_id":"TUSD-USDT","timestamp":"2021-01-01T00:00:20.335Z","best_bid_size":"14283.3892","best_ask_size":"5993.9702","last_qty":"3.1745"}]}
2021-01-01T00:00:20.3644481Z {"table":"spot/ticker","data":[{"last":"0.9989","open_24h":"1.0005","best_bid":"0.9987","high_24h":"1.0012","low_24h":"0.9963","base_volume_24h":"576653.378","quote_volume_24h":"576213.3992","best_ask":"0.9993","instrument_id":"PAX-USDT","timestamp":"2021-01-01T00:00:20.336Z","best_bid_size":"9265.3299","best_ask_size":"63.6821","last_qty":"17.7654"}]}
2021-01-01T00:00:20.3649334Z {"table":"spot/ticker","data":[{"last":"0.0000345","open_24h":"0.0000347","best_bid":"0.0000344","high_24h":"0.0000358","low_24h":"0.0000341","base_volume_24h":"654527.6827","quote_volume_24h":"22.787","best_ask":"0.0000346","instrument_id":"PAX-BTC","timestamp":"2021-01-01T00:00:20.337Z","best_bid_size":"21038.7018","best_ask_size":"41133.954","last_qty":"8.3157"}]}
2021-01-01T00:00:20.3849140Z {"table":"spot/ticker","data":[{"last":"0.005643","open_24h":"0.005774","best_bid":"0.005637","high_24h":"0.005774","low_24h":"0.005574","base_volume_24h":"41617.6157","quote_volume_24h":"235.4772","best_ask":"0.005647","instrument_id":"BSV-BTC","timestamp":"2021-01-01T00:00:20.356Z","best_bid_size":"5.3004","best_ask_size":"18.5276","last_qty":"0.3944"}]}
2021-01-01T00:00:20.4243459Z {"table":"spot/ticker","data":[{"last":"163.37","open_24h":"167.15","best_bid":"163.12","high_24h":"167.2","low_24h":"158.41","base_volume_24h":"7662.1011","quote_volume_24h":"1250515.8972","best_ask":"163.45","instrument_id":"BSV-USDK","timestamp":"2021-01-01T00:00:20.397Z","best_bid_size":"0.025","best_ask_size":"0.051","last_qty":"0.6713"}]}
2021-01-01T00:00:20.4462527Z {"table":"spot/ticker","data":[{"last":"11.207","open_24h":"11.269","best_bid":"11.214","high_24h":"11.758","low_24h":"10.946","base_volume_24h":"3068931.877","quote_volume_24h":"34744440.267","best_ask":"11.22","instrument_id":"LINK-USDT","timestamp":"2021-01-01T00:00:20.420Z","best_bid_size":"24.904","best_ask_size":"881.59","last_qty":"309.529"}]}
2021-01-01T00:00:20.5052974Z {"table":"spot/ticker","data":[{"last":"341.87","open_24h":"358.59","best_bid":"341.94","high_24h":"361.49","low_24h":"334.04","base_volume_24h":"392614.2945","quote_volume_24h":"123297181.2487","best_ask":"342.06","instrument_id":"BCH-USDT","timestamp":"2021-01-01T00:00:20.478Z","best_bid_size":"1.4751","best_ask_size":"7.2708","last_qty":"16.9868"}]}
2021-01-01T00:00:20.5191851Z {"table":"spot/ticker","data":[{"last":"0.0000896","open_24h":"0.0000904","best_bid":"0.0000895","high_24h":"0.0000918","low_24h":"0.0000886","base_volume_24h":"733704.8198","quote_volume_24h":"66.0331","best_ask":"0.0000897","instrument_id":"EOS-BTC","timestamp":"2021-01-01T00:00:20.492Z","best_bid_size":"3105.2215","best_ask_size":"2152.747","last_qty":"14.1815"}]}
2021-01-01T00:00:20.5491943Z {"table":"spot/ticker","data":[{"last":"163.14","open_24h":"166.76","best_bid":"163.11","high_24h":"167.06","low_24h":"158.35","base_volume_24h":"141009.367","quote_volume_24h":"22987269.4651","best_ask":"163.17","instrument_id":"BSV-USDT","timestamp":"2021-01-01T00:00:20.521Z","best_bid_size":"4.2292","best_ask_size":"19.3943","last_qty":"8.4154"}]}
2021-01-01T00:00:20.5529050Z {"table":"spot/ticker","data":[{"last":"9.285","open_24h":"7.24","best_bid":"9.268","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19575261.6867","quote_volume_24h":"160784881.8011","best_ask":"9.277","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:20.527Z","best_bid_size":"5.459","best_ask_size":"165.538","last_qty":"57.3819"}]}
2021-01-01T00:00:20.7028597Z {"table":"spot/ticker","data":[{"last":"0.00000711","open_24h":"0.00000675","best_bid":"0.00000708","high_24h":"0.00000722","low_24h":"0.0000061","base_volume_24h":"86430501.097","quote_volume_24h":"567.166","best_ask":"0.00000713","instrument_id":"XEM-BTC","timestamp":"2021-01-01T00:00:20.674Z","best_bid_size":"64084.169","best_ask_size":"3109.149","last_qty":"1740.756"}]}
2021-01-01T00:00:20.7904877Z {"table":"spot/ticker","data":[{"last":"3.043","open_24h":"3.013","best_bid":"3.042","high_24h":"3.066","low_24h":"2.976","base_volume_24h":"196911.3955","quote_volume_24h":"593836.5302","best_ask":"3.05","instrument_id":"ANT-USDT","timestamp":"2021-01-01T00:00:20.764Z","best_bid_size":"540.3757","best_ask_size":"384.4479","last_qty":"1"}]}
2021-01-01T00:00:20.8056176Z {"table":"spot/ticker","data":[{"last":"0.00434","open_24h":"0.00388","best_bid":"0.00433","high_24h":"0.00446","low_24h":"0.00381","base_volume_24h":"288428.0781","quote_volume_24h":"1133.7479","best_ask":"0.00444","instrument_id":"AVAX-ETH","timestamp":"2021-01-01T00:00:20.778Z","best_bid_size":"114.2263","best_ask_size":"1252.0879","last_qty":"9.9593"}]}
2021-01-01T00:00:20.8538916Z {"table":"spot/ticker","data":[{"last":"24.29","open_24h":"21.59","best_bid":"24.28","high_24h":"26.24","low_24h":"21.08","base_volume_24h":"882894.7136","quote_volume_24h":"20690873.5667","best_ask":"24.36","instrument_id":"FIL-USDT","timestamp":"2021-01-01T00:00:20.825Z","best_bid_size":"62.1781","best_ask_size":"39.8379","last_qty":"5.6095"}]}
2021-01-01T00:00:20.8614769Z {"table":"spot/ticker","data":[{"last":"0.00249","open_24h":"0.00215","best_bid":"0.00248","high_24h":"0.00254","low_24h":"0.00207","base_volume_24h":"58137.1169","quote_volume_24h":"136.0972","best_ask":"0.00252","instrument_id":"KSM-BTC","timestamp":"2021-01-01T00:00:20.833Z","best_bid_size":"32.5079","best_ask_size":"25","last_qty":"4.1129"}]}
2021-01-01T00:00:20.8942936Z {"table":"spot/ticker","data":[{"last":"22.39","open_24h":"23.07","best_bid":"22.27","high_24h":"23.75","low_24h":"22.16","base_volume_24h":"7621.5847","quote_volume_24h":"173840.5167","best_ask":"22.41","instrument_id":"NMR-USDT","timestamp":"2021-01-01T00:00:20.867Z","best_bid_size":"223.129","best_ask_size":"223.39","last_qty":"3.5234"}]}
2021-01-01T00:00:20.8968188Z {"table":"spot/ticker","data":[{"last":"0.0001118","open_24h":"0.0001014","best_bid":"0.0001096","high_24h":"0.0001428","low_24h":"0.0000975","base_volume_24h":"258991.3422","quote_volume_24h":"26.5741","best_ask":"0.0001121","instrument_id":"AVAX-BTC","timestamp":"2021-01-01T00:00:20.870Z","best_bid_size":"15.0088","best_ask_size":"232.8617","last_qty":"26.431"}]}
2021-01-01T00:00:20.9019927Z {"table":"spot/ticker","data":[{"last":"155.95","open_24h":"159.78","best_bid":"155.88","high_24h":"161.38","low_24h":"155.35","base_volume_24h":"58911.199833","quote_volume_24h":"9315627.992308","best_ask":"156.35","instrument_id":"XMR-USDT","timestamp":"2021-01-01T00:00:20.876Z","best_bid_size":"7.553382","best_ask_size":"9.447761","last_qty":"0.118397"}]}
2021-01-01T00:00:20.9192914Z {"table":"spot/ticker","data":[{"last":"22740","open_24h":"21890","best_bid":"22705","high_24h":"23636","low_24h":"21120","base_volume_24h":"1141.5298","quote_volume_24h":"25581723.9915","best_ask":"22749","instrument_id":"YFI-USDT","timestamp":"2021-01-01T00:00:20.891Z","best_bid_size":"0.0033","best_ask_size":"0.115","last_qty":"0.0055"}]}
2021-01-01T00:00:20.9377659Z {"table":"spot/ticker","data":[{"last":"7.61","open_24h":"7.84","best_bid":"7.62","high_24h":"7.88","low_24h":"7.58","base_volume_24h":"67605.1274","quote_volume_24h":"519943.394","best_ask":"7.69","instrument_id":"UMA-USDT","timestamp":"2021-01-01T00:00:20.910Z","best_bid_size":"0.9909","best_ask_size":"39.5419","last_qty":"1.6091"}]}
2021-01-01T00:00:20.9593547Z {"table":"spot/ticker","data":[{"last":"2.867","open_24h":"2.603","best_bid":"2.864","high_24h":"2.933","low_24h":"2.446","base_volume_24h":"8804345.9773","quote_volume_24h":"23513476.0688","best_ask":"2.868","instrument_id":"SUSHI-USDT","timestamp":"2021-01-01T00:00:20.934Z","best_bid_size":"321","best_ask_size":"282.3346","last_qty":"121.2351"}]}
2021-01-01T00:00:21.1765071Z {"table":"spot/ticker","data":[{"last":"5.149","open_24h":"4.164","best_bid":"5.146","high_24h":"5.293","low_24h":"3.934","base_volume_24h":"19175322.07336","quote_volume_24h":"87946869.631","best_ask":"5.149","instrument_id":"UNI-USDT","timestamp":"2021-01-01T00:00:21.148Z","best_bid_size":"170.82","best_ask_size":"67.63857","last_qty":"27.95728"}]}
2021-01-01T00:00:21.1869417Z {"table":"spot/ticker","data":[{"last":"9.287","open_24h":"7.24","best_bid":"9.274","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19575329.0336","quote_volume_24h":"160785507.2517","best_ask":"9.285","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:21.161Z","best_bid_size":"1005.459","best_ask_size":"0.5852","last_qty":"62.3469"}]}
2021-01-01T00:00:21.2925895Z {"table":"spot/ticker","data":[{"last":"736.15","open_24h":"753.75","best_bid":"736.13","high_24h":"755.93","low_24h":"721.19","base_volume_24h":"99002.031949","quote_volume_24h":"73198894.549179","best_ask":"736.21","instrument_id":"ETH-USDT","timestamp":"2021-01-01T00:00:21.261Z","best_bid_size":"6.783","best_ask_size":"1","last_qty":"0.498284"}]}
2021-01-01T00:00:21.3002465Z {"table":"spot/ticker","data":[{"last":"7.761","open_24h":"7.626","best_bid":"7.759","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19383659.8159","quote_volume_24h":"151186828.2544","best_ask":"7.764","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:21.273Z","best_bid_size":"4.8107","best_ask_size":"142.0928","last_qty":"747.8724"}]}
2021-01-01T00:00:21.3298705Z {"table":"spot/ticker","data":[{"last":"0.3364","open_24h":"0.3353","best_bid":"0.3355","high_24h":"0.3369","low_24h":"0.3162","base_volume_24h":"16249873.5464","quote_volume_24h":"5335594.3224","best_ask":"0.3364","instrument_id":"ALGO-USDT","timestamp":"2021-01-01T00:00:21.303Z","best_bid_size":"26677.5479","best_ask_size":"74.78","last_qty":"74.78"}]}
2021-01-01T00:00:21.3397705Z {"table":"spot/ticker","data":[{"last":"0.000403","open_24h":"0.000382","best_bid":"0.000398","high_24h":"0.000409","low_24h":"0.000362","base_volume_24h":"2477.98294","quote_volume_24h":"0.9208","best_ask":"0.000409","instrument_id":"ZEN-BTC","timestamp":"2021-01-01T00:00:21.312Z","best_bid_size":"17.14103","best_ask_size":"0.46943","last_qty":"0.07127"}]}
2021-01-01T00:00:21.3498824Z {"table":"spot/ticker","data":[{"last":"28940.6","open_24h":"28901.9","best_bid":"28937.9","high_24h":"29334.2","low_24h":"27901","base_volume_24h":"3224.72626414","quote_volume_24h":"92921235.86810038","best_ask":"28943.6","instrument_id":"BTC-USDK","timestamp":"2021-01-01T00:00:21.324Z","best_bid_size":"0.017","best_ask_size":"0.0017151","last_qty":"0.18531523"}]}
2021-01-01T00:00:21.3652210Z {"table":"spot/ticker","data":[{"last":"0.0169","open_24h":"0.0165","best_bid":"0.0167","high_24h":"0.0175","low_24h":"0.016","base_volume_24h":"6012378.3332","quote_volume_24h":"99847.7556","best_ask":"0.0171","instrument_id":"FTM-USDT","timestamp":"2021-01-01T00:00:21.337Z","best_bid_size":"1481.1615","best_ask_size":"1927.1615","last_qty":"594.5286"}]}
2021-01-01T00:00:21.3701865Z {"table":"spot/ticker","data":[{"last":"0.0000095","open_24h":"0.0000095","best_bid":"0.0000094","high_24h":"0.0000104","low_24h":"0.0000093","base_volume_24h":"264339.2461","quote_volume_24h":"2.5399","best_ask":"0.0000096","instrument_id":"WTC-BTC","timestamp":"2021-01-01T00:00:21.344Z","best_bid_size":"2758.195","best_ask_size":"158.88","last_qty":"1.2049"}]}
2021-01-01T00:00:21.3771231Z {"table":"spot/ticker","data":[{"last":"342.24","open_24h":"358.81","best_bid":"341.94","high_24h":"361.5","low_24h":"334.67","base_volume_24h":"32212.4398","quote_volume_24h":"9952362.2605","best_ask":"342.72","instrument_id":"BCH-USDK","timestamp":"2021-01-01T00:00:21.349Z","best_bid_size":"26.768","best_ask_size":"1.4622","last_qty":"0.8546"}]}
2021-01-01T00:00:21.3788129Z {"table":"spot/ticker","data":[{"last":"0.1687","open_24h":"0.1728","best_bid":"0.1685","high_24h":"0.173","low_24h":"0.1669","base_volume_24h":"4751.371701","quote_volume_24h":"808.084695","best_ask":"0.1689","instrument_id":"LTC-ETH","timestamp":"2021-01-01T00:00:21.350Z","best_bid_size":"40.197","best_ask_size":"32.922734","last_qty":"0.116955"}]}
2021-01-01T00:00:21.3831536Z {"table":"spot/ticker","data":[{"last":"15.98","open_24h":"17.02","best_bid":"15.96","high_24h":"17.12","low_24h":"15.08","base_volume_24h":"139083.517647","quote_volume_24h":"2232167.288048","best_ask":"16.04","instrument_id":"LTC-OKB","timestamp":"2021-01-01T00:00:21.355Z","best_bid_size":"10","best_ask_size":"0.017905","last_qty":"4.886143"}]}
2021-01-01T00:00:21.3850661Z {"table":"spot/ticker","data":[{"last":"0.004295","open_24h":"0.004505","best_bid":"0.004294","high_24h":"0.004505","low_24h":"0.004255","base_volume_24h":"79109.645383","quote_volume_24h":"344.803693","best_ask":"0.004299","instrument_id":"LTC-BTC","timestamp":"2021-01-01T00:00:21.358Z","best_bid_size":"0.027471","best_ask_size":"47.069326","last_qty":"0.020887"}]}
2021-01-01T00:00:21.4449961Z {"table":"spot/ticker","data":[{"last":"9.288","open_24h":"7.24","best_bid":"9.274","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19575368.2753","quote_volume_24h":"160785871.7286","best_ask":"9.285","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:21.419Z","best_bid_size":"1005.459","best_ask_size":"0.5852","last_qty":"39.2417"}]}
2021-01-01T00:00:21.4674753Z {"table":"spot/ticker","data":[{"last":"124.29","open_24h":"130.25","best_bid":"124.23","high_24h":"130.39","low_24h":"121.94","base_volume_24h":"20785.697504","quote_volume_24h":"2612790.001414","best_ask":"124.47","instrument_id":"LTC-USDK","timestamp":"2021-01-01T00:00:21.440Z","best_bid_size":"152.224","best_ask_size":"1.673","last_qty":"0.647886"}]}
2021-01-01T00:00:21.4687522Z {"table":"spot/ticker","data":[{"last":"0.02677","open_24h":"0.02695","best_bid":"0.02675","high_24h":"0.02705","low_24h":"0.02595","base_volume_24h":"148672552.33","quote_volume_24h":"3960928.45","best_ask":"0.02677","instrument_id":"TRX-USDT","timestamp":"2021-01-01T00:00:21.441Z","best_bid_size":"96072.34","best_ask_size":"225224.42","last_qty":"2972.49"}]}
2021-01-01T00:00:21.4799315Z {"table":"spot/ticker","data":[{"last":"0.0002689","open_24h":"0.0002641","best_bid":"0.0002686","high_24h":"0.000287","low_24h":"0.0002575","base_volume_24h":"1396715.8715","quote_volume_24h":"379.7154","best_ask":"0.000269","instrument_id":"OKB-BTC","timestamp":"2021-01-01T00:00:21.452Z","best_bid_size":"9388.7071","best_ask_size":"64.4122","last_qty":"35.2252"}]}
2021-01-01T00:00:21.4989488Z {"table":"spot/ticker","data":[{"last":"0.00352","open_24h":"0.00347","best_bid":"0.00351","high_24h":"0.00355","low_24h":"0.00345","base_volume_24h":"197876.8938","quote_volume_24h":"693.9531","best_ask":"0.00353","instrument_id":"EOS-ETH","timestamp":"2021-01-01T00:00:21.470Z","best_bid_size":"4903.4682","best_ask_size":"2751.9033","last_qty":"13.9667"}]}
2021-01-01T00:00:21.6922689Z {"table":"spot/ticker","data":[{"last":"0.337","open_24h":"0.3353","best_bid":"0.3355","high_24h":"0.337","low_24h":"0.3162","base_volume_24h":"16250084.2632","quote_volume_24h":"5335665.334","best_ask":"0.3364","instrument_id":"ALGO-USDT","timestamp":"2021-01-01T00:00:21.665Z","best_bid_size":"26677.5479","best_ask_size":"74.78","last_qty":"210.7168"}]}
2021-01-01T00:00:21.7386475Z {"table":"spot/ticker","data":[{"last":"5.148","open_24h":"4.164","best_bid":"5.146","high_24h":"5.293","low_24h":"3.934","base_volume_24h":"19175343.66865","quote_volume_24h":"87946980.80356","best_ask":"5.149","instrument_id":"UNI-USDT","timestamp":"2021-01-01T00:00:21.711Z","best_bid_size":"170.82","best_ask_size":"67.63857","last_qty":"21.59529"}]}
2021-01-01T00:00:21.7839131Z {"table":"spot/ticker","data":[{"last":"13.67","open_24h":"14.07","best_bid":"13.63","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"100190.7745","quote_volume_24h":"1354546.6987","best_ask":"13.7","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:21.756Z","best_bid_size":"24.0243","best_ask_size":"387.4827","last_qty":"14.6547"}]}
2021-01-01T00:00:21.7946062Z {"table":"spot/ticker","data":[{"last":"72.04","open_24h":"61.98","best_bid":"71.99","high_24h":"73.59","low_24h":"59.6","base_volume_24h":"228684.2332","quote_volume_24h":"15342679.7707","best_ask":"72.82","instrument_id":"KSM-USDT","timestamp":"2021-01-01T00:00:21.769Z","best_bid_size":"0.1033","best_ask_size":"29.22","last_qty":"2.4835"}]}
2021-01-01T00:00:21.7949256Z {"table":"spot/ticker","data":[{"last":"9.283","open_24h":"7.24","best_bid":"9.274","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19575522.5691","quote_volume_24h":"160787304.038","best_ask":"9.285","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:21.768Z","best_bid_size":"1005.459","best_ask_size":"0.5852","last_qty":"154.2938"}]}
2021-01-01T00:00:21.8535585Z {"table":"spot/ticker","data":[{"last":"0.000743","open_24h":"0.000757","best_bid":"0.00072","high_24h":"0.00078","low_24h":"0.000684","base_volume_24h":"3518539.7954","quote_volume_24h":"2640.4902","best_ask":"0.000745","instrument_id":"GHST-ETH","timestamp":"2021-01-01T00:00:21.826Z","best_bid_size":"409.6066","best_ask_size":"84.7756","last_qty":"78.9611"}]}
2021-01-01T00:00:21.8553608Z {"table":"spot/ticker","data":[{"last":"0.0583","open_24h":"0.0591","best_bid":"0.0583","high_24h":"0.0599","low_24h":"0.0565","base_volume_24h":"30450184.9971","quote_volume_24h":"1775905.6383","best_ask":"0.0584","instrument_id":"CRO-USDT","timestamp":"2021-01-01T00:00:21.826Z","best_bid_size":"1862.1711","best_ask_size":"27674.2634","last_qty":"763.9826"}]}
2021-01-01T00:00:21.8565233Z {"table":"spot/ticker","data":[{"last":"0.00084","open_24h":"0.000747","best_bid":"0.000839","high_24h":"0.000911","low_24h":"0.000726","base_volume_24h":"198496.4822904","quote_volume_24h":"160.66104524","best_ask":"0.000843","instrument_id":"FIL-BTC","timestamp":"2021-01-01T00:00:21.829Z","best_bid_size":"26.72382832","best_ask_size":"3.55710812","last_qty":"34.81128749"}]}
2021-01-01T00:00:21.8890568Z {"table":"spot/ticker","data":[{"last":"0.0585","open_24h":"0.0592","best_bid":"0.0584","high_24h":"0.0599","low_24h":"0.0564","base_volume_24h":"81481750.9076","quote_volume_24h":"4747019.2794","best_ask":"0.0585","instrument_id":"CRO-USDK","timestamp":"2021-01-01T00:00:21.862Z","best_bid_size":"18325.7744","best_ask_size":"7261.1923","last_qty":"210.92"}]}
2021-01-01T00:00:21.9989234Z {"table":"spot/ticker","data":[{"last":"0.000473","open_24h":"0.000487","best_bid":"0.000471","high_24h":"0.000487","low_24h":"0.000459","base_volume_24h":"16340.9492","quote_volume_24h":"7.6762","best_ask":"0.000474","instrument_id":"BAL-BTC","timestamp":"2021-01-01T00:00:21.972Z","best_bid_size":"384.7705","best_ask_size":"381.648","last_qty":"14.9223"}]}
2021-01-01T00:00:22.0008219Z {"table":"spot/ticker","data":[{"last":"6.206","open_24h":"6.653","best_bid":"6.193","high_24h":"6.653","low_24h":"5.968","base_volume_24h":"951261.79641185","quote_volume_24h":"5954413.10638982","best_ask":"6.208","instrument_id":"WAVES-USDT","timestamp":"2021-01-01T00:00:21.973Z","best_bid_size":"4.0300459","best_ask_size":"56.65751494","last_qty":"17.84416113"}]}
2021-01-01T00:00:22.0135582Z {"table":"spot/ticker","data":[{"last":"0.0031","open_24h":"0.003","best_bid":"0.003","high_24h":"0.0034","low_24h":"0.0029","base_volume_24h":"146295.2828","quote_volume_24h":"456.8303","best_ask":"0.0032","instrument_id":"MCO-ETH","timestamp":"2021-01-01T00:00:21.985Z","best_bid_size":"13.6445","best_ask_size":"19.2502","last_qty":"0.3036"}]}
2021-01-01T00:00:22.0354677Z {"table":"spot/ticker","data":[{"last":"15.67","open_24h":"14.93","best_bid":"15.66","high_24h":"15.8","low_24h":"14.5","base_volume_24h":"38019.1704","quote_volume_24h":"570943.6042","best_ask":"15.71","instrument_id":"BCHA-USDT","timestamp":"2021-01-01T00:00:22.009Z","best_bid_size":"0.326","best_ask_size":"0.5061","last_qty":"1.3618"}]}
2021-01-01T00:00:22.0812152Z {"table":"spot/ticker","data":[{"last":"0.3371","open_24h":"0.3353","best_bid":"0.3355","high_24h":"0.3371","low_24h":"0.3162","base_volume_24h":"16250101.1131","quote_volume_24h":"5335671.0141","best_ask":"0.3364","instrument_id":"ALGO-USDT","timestamp":"2021-01-01T00:00:22.055Z","best_bid_size":"26677.5479","best_ask_size":"74.78","last_qty":"16.8499"}]}
2021-01-01T00:00:22.1102127Z {"table":"spot/ticker","data":[{"last":"341.85","open_24h":"358.59","best_bid":"341.94","high_24h":"361.49","low_24h":"334.04","base_volume_24h":"392615.3504","quote_volume_24h":"123297542.2252","best_ask":"342.06","instrument_id":"BCH-USDT","timestamp":"2021-01-01T00:00:22.084Z","best_bid_size":"1.4751","best_ask_size":"7.2708","last_qty":"2.1119"}]}
2021-01-01T00:00:22.2676745Z {"table":"spot/ticker","data":[{"last":"0.000457","open_24h":"0.000445","best_bid":"0.000455","high_24h":"0.000457","low_24h":"0.000433","base_volume_24h":"316092.9918","quote_volume_24h":"140.2293","best_ask":"0.000457","instrument_id":"ALGO-ETH","timestamp":"2021-01-01T00:00:22.240Z","best_bid_size":"30182.4313","best_ask_size":"39.5448","last_qty":"39.5448"}]}
2021-01-01T00:00:22.2992084Z {"table":"spot/ticker","data":[{"last":"9.29","open_24h":"7.24","best_bid":"9.274","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19575690.5691","quote_volume_24h":"160788864.7567","best_ask":"9.285","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:22.272Z","best_bid_size":"1005.459","best_ask_size":"0.5852","last_qty":"166.752"}]}
2021-01-01T00:00:22.3008798Z {"table":"spot/ticker","data":[{"last":"8.23","open_24h":"8.37","best_bid":"8.16","high_24h":"8.51","low_24h":"7.55","base_volume_24h":"5447.663924","quote_volume_24h":"43738.189651","best_ask":"8.25","instrument_id":"ZEC-OKB","timestamp":"2021-01-01T00:00:22.273Z","best_bid_size":"63.79","best_ask_size":"101.19092","last_qty":"0.106815"}]}
2021-01-01T00:00:22.3429661Z {"table":"spot/ticker","data":[{"last":"0.1195","open_24h":"0.1242","best_bid":"0.1193","high_24h":"0.1244","low_24h":"0.1178","base_volume_24h":"2635570.23","quote_volume_24h":"319815.401","best_ask":"0.1199","instrument_id":"UTK-USDT","timestamp":"2021-01-01T00:00:22.316Z","best_bid_size":"631.5","best_ask_size":"59.638","last_qty":"16.005"}]}
2021-01-01T00:00:22.3456379Z {"table":"spot/ticker","data":[{"last":"1.38","open_24h":"1.39","best_bid":"1.37","high_24h":"1.45","low_24h":"1.34","base_volume_24h":"116981.8082","quote_volume_24h":"162744.1617","best_ask":"1.41","instrument_id":"LEO-USDK","timestamp":"2021-01-01T00:00:22.318Z","best_bid_size":"0.6329","best_ask_size":"1.0466","last_qty":"7.0922"}]}
2021-01-01T00:00:22.3463719Z {"table":"spot/ticker","data":[{"last":"736.14","open_24h":"753.75","best_bid":"736.15","high_24h":"755.93","low_24h":"721.19","base_volume_24h":"99003.0769","quote_volume_24h":"73199663.779409","best_ask":"736.19","instrument_id":"ETH-USDT","timestamp":"2021-01-01T00:00:22.316Z","best_bid_size":"0.5","best_ask_size":"0.849577","last_qty":"1.044951"}]}
2021-01-01T00:00:22.3773056Z {"table":"spot/ticker","data":[{"last":"0.0319","open_24h":"0.0327","best_bid":"0.0311","high_24h":"0.0333","low_24h":"0.0292","base_volume_24h":"12752343.5824","quote_volume_24h":"402232.2912","best_ask":"0.0321","instrument_id":"HBAR-USDK","timestamp":"2021-01-01T00:00:22.350Z","best_bid_size":"1365.9467","best_ask_size":"2525.0038","last_qty":"2022.2131"}]}
2021-01-01T00:00:22.3850244Z {"table":"spot/ticker","data":[{"last":"0.205","open_24h":"0.1954","best_bid":"0.2045","high_24h":"0.207","low_24h":"0.178","base_volume_24h":"90683102.544","quote_volume_24h":"17296213.949","best_ask":"0.2058","instrument_id":"XEM-USDT","timestamp":"2021-01-01T00:00:22.357Z","best_bid_size":"56360.1","best_ask_size":"81.15","last_qty":"10027.417"}]}
2021-01-01T00:00:22.3874395Z {"table":"spot/ticker","data":[{"last":"0.00302","open_24h":"0.00294","best_bid":"0.003","high_24h":"0.00302","low_24h":"0.00292","base_volume_24h":"19675.5075","quote_volume_24h":"58.45424","best_ask":"0.00303","instrument_id":"QTUM-ETH","timestamp":"2021-01-01T00:00:22.361Z","best_bid_size":"1935.01472","best_ask_size":"1644.57596","last_qty":"3.46144"}]}
2021-01-01T00:00:22.3909414Z {"table":"spot/ticker","data":[{"last":"7.769","open_24h":"7.621","best_bid":"7.752","high_24h":"8.154","low_24h":"7.302","base_volume_24h":"91278.888","quote_volume_24h":"712853.8466","best_ask":"7.774","instrument_id":"OKB-USDK","timestamp":"2021-01-01T00:00:22.363Z","best_bid_size":"69.091","best_ask_size":"54.32","last_qty":"3.4887"}]}
2021-01-01T00:00:22.4783174Z {"table":"spot/ticker","data":[{"last":"2.223","open_24h":"2.216","best_bid":"2.221","high_24h":"2.257","low_24h":"2.147","base_volume_24h":"1184057.27811","quote_volume_24h":"2603670.88549","best_ask":"2.224","instrument_id":"QTUM-USDT","timestamp":"2021-01-01T00:00:22.451Z","best_bid_size":"56.25","best_ask_size":"249.25223","last_qty":"67.19364"}]}
2021-01-01T00:00:22.4815163Z {"table":"spot/ticker","data":[{"last":"1.39","open_24h":"1.393","best_bid":"1.375","high_24h":"1.411","low_24h":"1.344","base_volume_24h":"15358.4562","quote_volume_24h":"21329.9146","best_ask":"1.399","instrument_id":"LEO-USDT","timestamp":"2021-01-01T00:00:22.455Z","best_bid_size":"2.5671","best_ask_size":"3.7226","last_qty":"0.3817"}]}
2021-01-01T00:00:22.5421704Z {"table":"spot/ticker","data":[{"last":"0.01182","open_24h":"0.01241","best_bid":"0.01181","high_24h":"0.01241","low_24h":"0.01172","base_volume_24h":"51106.4108","quote_volume_24h":"712.4261","best_ask":"0.01183","instrument_id":"BCH-BTC","timestamp":"2021-01-01T00:00:22.515Z","best_bid_size":"18.558","best_ask_size":"36.3213","last_qty":"0.4426"}]}
2021-01-01T00:00:22.5430050Z {"table":"spot/ticker","data":[{"last":"0.73","open_24h":"0.745","best_bid":"0.728","high_24h":"0.771","low_24h":"0.685","base_volume_24h":"1938419.50692","quote_volume_24h":"1404231.37801","best_ask":"0.732","instrument_id":"ETC-OKB","timestamp":"2021-01-01T00:00:22.516Z","best_bid_size":"608.70244","best_ask_size":"609.3","last_qty":"40.3223"}]}
2021-01-01T00:00:22.6494652Z {"table":"spot/ticker","data":[{"last":"736.14","open_24h":"753.75","best_bid":"736.15","high_24h":"755.93","low_24h":"721.19","base_volume_24h":"99004.134523","quote_volume_24h":"73200442.338004","best_ask":"736.19","instrument_id":"ETH-USDT","timestamp":"2021-01-01T00:00:22.618Z","best_bid_size":"0.5","best_ask_size":"0.849577","last_qty":"1.057623"}]}
2021-01-01T00:00:22.7784849Z {"table":"spot/ticker","data":[{"last":"0.000079","open_24h":"0.000076","best_bid":"0.000077","high_24h":"0.00009","low_24h":"0.000065","base_volume_24h":"3799149.0139","quote_volume_24h":"308.6365","best_ask":"0.000082","instrument_id":"MCO-BTC","timestamp":"2021-01-01T00:00:22.752Z","best_bid_size":"2.9367","best_ask_size":"0.3287","last_qty":"196.4205"}]}
2021-01-01T00:00:22.7869987Z {"table":"spot/ticker","data":[{"last":"0.5326","open_24h":"0.5709","best_bid":"0.5315","high_24h":"0.5765","low_24h":"0.5009","base_volume_24h":"35878492.2124","quote_volume_24h":"19921371.7503","best_ask":"0.5613","instrument_id":"GHST-USDT","timestamp":"2021-01-01T00:00:22.760Z","best_bid_size":"447.0366","best_ask_size":"36.3206","last_qty":"3815.1493"}]}
2021-01-01T00:00:22.8735134Z {"table":"spot/ticker","data":[{"last":"0.3212","open_24h":"0.3245","best_bid":"0.3198","high_24h":"0.3284","low_24h":"0.2993","base_volume_24h":"18940443.199","quote_volume_24h":"5944192.0274","best_ask":"0.3218","instrument_id":"REN-USDT","timestamp":"2021-01-01T00:00:22.847Z","best_bid_size":"10312.177","best_ask_size":"8500","last_qty":"1765.0049"}]}
2021-01-01T00:00:22.8892884Z {"table":"spot/ticker","data":[{"last":"24.31","open_24h":"21.59","best_bid":"24.28","high_24h":"26.24","low_24h":"21.08","base_volume_24h":"882946.9897","quote_volume_24h":"20692147.3387","best_ask":"24.36","instrument_id":"FIL-USDT","timestamp":"2021-01-01T00:00:22.861Z","best_bid_size":"62.1781","best_ask_size":"39.8379","last_qty":"15.2761"}]}
2021-01-01T00:00:22.9233478Z {"table":"spot/ticker","data":[{"last":"0.002049","open_24h":"0.002035","best_bid":"0.002045","high_24h":"0.002105","low_24h":"0.001953","base_volume_24h":"552260.3206","quote_volume_24h":"1121.9718","best_ask":"0.002071","instrument_id":"SOL-ETH","timestamp":"2021-01-01T00:00:22.897Z","best_bid_size":"3306.907","best_ask_size":"4289.531","last_qty":"244.5526"}]}
2021-01-01T00:00:22.9238285Z {"table":"spot/ticker","data":[{"last":"0.3368","open_24h":"0.3353","best_bid":"0.3355","high_24h":"0.3371","low_24h":"0.3162","base_volume_24h":"16254383.4909","quote_volume_24h":"5337113.3189","best_ask":"0.3364","instrument_id":"ALGO-USDT","timestamp":"2021-01-01T00:00:22.896Z","best_bid_size":"26677.5479","best_ask_size":"74.78","last_qty":"4282.3778"}]}
2021-01-01T00:00:22.9872710Z {"table":"spot/ticker","data":[{"last":"2.865","open_24h":"2.603","best_bid":"2.864","high_24h":"2.933","low_24h":"2.446","base_volume_24h":"8804473.78","quote_volume_24h":"23513842.2235","best_ask":"2.868","instrument_id":"SUSHI-USDT","timestamp":"2021-01-01T00:00:22.959Z","best_bid_size":"321","best_ask_size":"282.3346","last_qty":"127.8027"}]}
2021-01-01T00:00:23.0816363Z {"table":"spot/ticker","data":[{"last":"14.26","open_24h":"14.73","best_bid":"14.24","high_24h":"14.73","low_24h":"13.96","base_volume_24h":"310507.07485","quote_volume_24h":"4458940.53156","best_ask":"14.27","instrument_id":"NEO-USDT","timestamp":"2021-01-01T00:00:23.054Z","best_bid_size":"28.26717","best_ask_size":"41.28043","last_qty":"7.8972"}]}
2021-01-01T00:00:23.1344763Z {"table":"spot/ticker","data":[{"last":"7.62","open_24h":"7.84","best_bid":"7.62","high_24h":"7.88","low_24h":"7.58","base_volume_24h":"67607.7274","quote_volume_24h":"519963.206","best_ask":"7.69","instrument_id":"UMA-USDT","timestamp":"2021-01-01T00:00:23.107Z","best_bid_size":"0.9909","best_ask_size":"39.5419","last_qty":"2.6"}]}
2021-01-01T00:00:23.1419806Z {"table":"spot/ticker","data":[{"last":"1.363","open_24h":"1.102","best_bid":"1.361","high_24h":"1.401","low_24h":"1.059","base_volume_24h":"6145339.186314","quote_volume_24h":"7731419.346978","best_ask":"1.367","instrument_id":"1INCH-USDT","timestamp":"2021-01-01T00:00:23.114Z","best_bid_size":"2208.172557","best_ask_size":"1098.473","last_qty":"281.527422"}]}
2021-01-01T00:00:23.1574251Z {"table":"spot/ticker","data":[{"last":"0.3363","open_24h":"0.3353","best_bid":"0.3355","high_24h":"0.3371","low_24h":"0.3162","base_volume_24h":"16254395.7388","quote_volume_24h":"5337117.4379","best_ask":"0.3364","instrument_id":"ALGO-USDT","timestamp":"2021-01-01T00:00:23.129Z","best_bid_size":"26677.5479","best_ask_size":"74.78","last_qty":"12.2479"}]}
2021-01-01T00:00:23.2610065Z {"table":"spot/ticker","data":[{"last":"7.762","open_24h":"7.626","best_bid":"7.759","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19384146.386","quote_volume_24h":"151190605.0116","best_ask":"7.764","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:23.234Z","best_bid_size":"4.8107","best_ask_size":"142.0928","last_qty":"486.5701"}]}
2021-01-01T00:00:23.2911674Z {"table":"spot/ticker","data":[{"last":"0.629","open_24h":"0.584","best_bid":"0.628","high_24h":"0.639","low_24h":"0.52","base_volume_24h":"22588839.0483","quote_volume_24h":"12835501.8355","best_ask":"0.629","instrument_id":"CRV-USDT","timestamp":"2021-01-01T00:00:23.263Z","best_bid_size":"162","best_ask_size":"20","last_qty":"10"}]}
2021-01-01T00:00:23.2982806Z {"table":"spot/ticker","data":[{"last":"9.291","open_24h":"7.24","best_bid":"9.274","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19575798.3213","quote_volume_24h":"160789865.8824","best_ask":"9.285","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:23.271Z","best_bid_size":"1005.459","best_ask_size":"0.5852","last_qty":"107.7522"}]}
2021-01-01T00:00:23.3645602Z {"table":"spot/ticker","data":[{"last":"0.0126","open_24h":"0.0121","best_bid":"0.0123","high_24h":"0.0133","low_24h":"0.0115","base_volume_24h":"84588.347","quote_volume_24h":"1066.9982","best_ask":"0.0127","instrument_id":"VSYS-USDK","timestamp":"2021-01-01T00:00:23.338Z","best_bid_size":"1920.4125","best_ask_size":"30.9432","last_qty":"10.3408"}]}
2021-01-01T00:00:23.3672232Z {"table":"spot/ticker","data":[{"last":"0.2229","open_24h":"0.2304","best_bid":"0.2229","high_24h":"0.2341","low_24h":"0.2208","base_volume_24h":"549845.1911","quote_volume_24h":"124552.8533","best_ask":"0.223","instrument_id":"OXT-USDT","timestamp":"2021-01-01T00:00:23.340Z","best_bid_size":"57.6556","best_ask_size":"65.2164","last_qty":"57.6556"}]}
2021-01-01T00:00:23.3764120Z {"table":"spot/ticker","data":[{"last":"736.14","open_24h":"753.75","best_bid":"736.15","high_24h":"755.93","low_24h":"721.19","base_volume_24h":"99005.192146","quote_volume_24h":"73201220.896599","best_ask":"736.19","instrument_id":"ETH-USDT","timestamp":"2021-01-01T00:00:23.347Z","best_bid_size":"0.5","best_ask_size":"0.849577","last_qty":"1.057623"}]}
2021-01-01T00:00:23.4025502Z {"table":"spot/ticker","data":[{"last":"0.0000345","open_24h":"0.0000347","best_bid":"0.0000344","high_24h":"0.0000358","low_24h":"0.0000341","base_volume_24h":"809985.9839","quote_volume_24h":"28.1829","best_ask":"0.0000347","instrument_id":"TUSD-BTC","timestamp":"2021-01-01T00:00:23.376Z","best_bid_size":"28031.3959","best_ask_size":"0.4747","last_qty":"25.1536"}]}
2021-01-01T00:00:23.4075710Z {"table":"spot/ticker","data":[{"last":"9.291","open_24h":"7.24","best_bid":"9.274","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19575881.6129","quote_volume_24h":"160790639.7447","best_ask":"9.285","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:23.381Z","best_bid_size":"1005.459","best_ask_size":"0.5852","last_qty":"83.2916"}]}
2021-01-01T00:00:23.4095204Z {"table":"spot/ticker","data":[{"last":"0.02546","open_24h":"0.02607","best_bid":"0.02545","high_24h":"0.02607","low_24h":"0.02539","base_volume_24h":"15382.695148","quote_volume_24h":"395.50304","best_ask":"0.02546","instrument_id":"ETH-BTC","timestamp":"2021-01-01T00:00:23.382Z","best_bid_size":"6.782","best_ask_size":"362.092977","last_qty":"0.006525"}]}
2021-01-01T00:00:23.4298271Z {"table":"spot/ticker","data":[{"last":"0.0000768","open_24h":"0.0000767","best_bid":"0.0000767","high_24h":"0.0000778","low_24h":"0.0000751","base_volume_24h":"398410.77497","quote_volume_24h":"30.37487","best_ask":"0.0000769","instrument_id":"QTUM-BTC","timestamp":"2021-01-01T00:00:23.402Z","best_bid_size":"394.90452","best_ask_size":"0.2","last_qty":"20.08236"}]}
2021-01-01T00:00:23.4319743Z {"table":"spot/ticker","data":[{"last":"0.275","open_24h":"0.276","best_bid":"0.275","high_24h":"0.282","low_24h":"0.27","base_volume_24h":"604353.9496","quote_volume_24h":"166960.6165","best_ask":"0.277","instrument_id":"WTC-USDT","timestamp":"2021-01-01T00:00:23.405Z","best_bid_size":"27.7223","best_ask_size":"368.2433","last_qty":"27.7223"}]}
2021-01-01T00:00:23.4699635Z {"table":"spot/ticker","data":[{"last":"163.28","open_24h":"167.15","best_bid":"163.12","high_24h":"167.2","low_24h":"158.41","base_volume_24h":"7662.4992","quote_volume_24h":"1250580.8989","best_ask":"163.45","instrument_id":"BSV-USDK","timestamp":"2021-01-01T00:00:23.444Z","best_bid_size":"0.025","best_ask_size":"0.051","last_qty":"0.3981"}]}
2021-01-01T00:00:23.4768937Z {"table":"spot/ticker","data":[{"last":"8.3","open_24h":"8.43","best_bid":"8.26","high_24h":"8.58","low_24h":"8.1","base_volume_24h":"107988.26215","quote_volume_24h":"899158.36283","best_ask":"8.36","instrument_id":"BTG-USDT","timestamp":"2021-01-01T00:00:23.450Z","best_bid_size":"255.85498","best_ask_size":"21.23625","last_qty":"9.60236"}]}
2021-01-01T00:00:23.4867819Z {"table":"spot/ticker","data":[{"last":"0.010548","open_24h":"0.010158","best_bid":"0.010523","high_24h":"0.012","low_24h":"0.00999","base_volume_24h":"359209.4736","quote_volume_24h":"3801.9061","best_ask":"0.010584","instrument_id":"OKB-ETH","timestamp":"2021-01-01T00:00:23.459Z","best_bid_size":"10.6","best_ask_size":"50.2067","last_qty":"3.5672"}]}
2021-01-01T00:00:23.5161079Z {"table":"spot/ticker","data":[{"last":"0.000000926","open_24h":"0.000000932","best_bid":"0.000000924","high_24h":"0.000000939","low_24h":"0.000000914","base_volume_24h":"29780606.65","quote_volume_24h":"27.4","best_ask":"0.000000927","instrument_id":"TRX-BTC","timestamp":"2021-01-01T00:00:23.489Z","best_bid_size":"234501.3","best_ask_size":"277649.54","last_qty":"966.13"}]}
2021-01-01T00:00:23.5478084Z {"table":"spot/ticker","data":[{"last":"24.41","open_24h":"21.59","best_bid":"24.28","high_24h":"26.24","low_24h":"21.08","base_volume_24h":"882950.2751","quote_volume_24h":"20692227.5353","best_ask":"24.36","instrument_id":"FIL-USDT","timestamp":"2021-01-01T00:00:23.520Z","best_bid_size":"62.1781","best_ask_size":"39.8379","last_qty":"3.2854"}]}
2021-01-01T00:00:23.7338159Z {"table":"spot/ticker","data":[{"last":"0.000002855","open_24h":"0.000002677","best_bid":"0.00000285","high_24h":"0.000002978","low_24h":"0.000002475","base_volume_24h":"189278537.777","quote_volume_24h":"512.409","best_ask":"0.000002859","instrument_id":"ZIL-BTC","timestamp":"2021-01-01T00:00:23.706Z","best_bid_size":"4458.74","best_ask_size":"60520.298","last_qty":"1305.708"}]}
2021-01-01T00:00:23.7619644Z {"table":"spot/ticker","data":[{"last":"0.3507","open_24h":"0.3743","best_bid":"0.3504","high_24h":"0.381","low_24h":"0.3416","base_volume_24h":"52178059.951202","quote_volume_24h":"18688259.058122","best_ask":"0.3509","instrument_id":"GRT-USDT","timestamp":"2021-01-01T00:00:23.735Z","best_bid_size":"3739.029656","best_ask_size":"2802.571457","last_qty":"270.944699"}]}
2021-01-01T00:00:23.8808774Z {"table":"spot/ticker","data":[{"last":"1.8599","open_24h":"1.5949","best_bid":"1.8592","high_24h":"1.8936","low_24h":"1.5332","base_volume_24h":"20776102.16","quote_volume_24h":"36088354.96","best_ask":"1.8651","instrument_id":"THETA-USDT","timestamp":"2021-01-01T00:00:23.853Z","best_bid_size":"1401.55","best_ask_size":"188.72","last_qty":"3177.26"}]}
2021-01-01T00:00:23.9033687Z {"table":"spot/ticker","data":[{"last":"0.00006943","open_24h":"0.00006886","best_bid":"0.0000694","high_24h":"0.0000712","low_24h":"0.00006702","base_volume_24h":"1110045.6026","quote_volume_24h":"76.6373","best_ask":"0.00006953","instrument_id":"XTZ-BTC","timestamp":"2021-01-01T00:00:23.875Z","best_bid_size":"33.7","best_ask_size":"2486.396","last_qty":"45.2953"}]}
2021-01-01T00:00:23.9059742Z {"table":"spot/ticker","data":[{"last":"0.00344","open_24h":"0.00353","best_bid":"0.00343","high_24h":"0.00354","low_24h":"0.00338","base_volume_24h":"15337.144964","quote_volume_24h":"52.771207","best_ask":"0.00345","instrument_id":"DASH-BTC","timestamp":"2021-01-01T00:00:23.877Z","best_bid_size":"82.917456","best_ask_size":"81.40464","last_qty":"0.792368"}]}
2021-01-01T00:00:23.9268278Z {"table":"spot/ticker","data":[{"last":"2.473","open_24h":"2.467","best_bid":"2.47","high_24h":"2.566","low_24h":"2.353","base_volume_24h":"1952564.0285","quote_volume_24h":"4783326.6186","best_ask":"2.475","instrument_id":"OMG-USDT","timestamp":"2021-01-01T00:00:23.899Z","best_bid_size":"101.25","best_ask_size":"260.7692","last_qty":"113.6525"}]}
2021-01-01T00:00:23.9310150Z {"table":"spot/ticker","data":[{"last":"0.3545","open_24h":"0.3602","best_bid":"0.3538","high_24h":"0.3709","low_24h":"0.349","base_volume_24h":"5933667.868","quote_volume_24h":"2120370.256","best_ask":"0.3559","instrument_id":"ZRX-USDT","timestamp":"2021-01-01T00:00:23.903Z","best_bid_size":"627.162","best_ask_size":"6335","last_qty":"193.419"}]}
2021-01-01T00:00:23.9465925Z {"table":"spot/ticker","data":[{"last":"0.0003207","open_24h":"0.0002508","best_bid":"0.0003206","high_24h":"0.000328","low_24h":"0.000245","base_volume_24h":"7311077.6702","quote_volume_24h":"2094.0613","best_ask":"0.0003219","instrument_id":"DOT-BTC","timestamp":"2021-01-01T00:00:23.918Z","best_bid_size":"53.8213","best_ask_size":"53.9141","last_qty":"163.5908"}]}
2021-01-01T00:00:23.9529211Z {"table":"spot/ticker","data":[{"last":"0.0000111","open_24h":"0.0000114","best_bid":"0.000011","high_24h":"0.0000114","low_24h":"0.0000106","base_volume_24h":"6714066.7606","quote_volume_24h":"73.135","best_ask":"0.0000112","instrument_id":"REN-BTC","timestamp":"2021-01-01T00:00:23.926Z","best_bid_size":"26579.7733","best_ask_size":"20098.9274","last_qty":"1351.0671"}]}
2021-01-01T00:00:24.0355860Z {"table":"spot/ticker","data":[{"last":"2.31","open_24h":"2.26","best_bid":"2.3","high_24h":"2.51","low_24h":"2.15","base_volume_24h":"3182116.7002","quote_volume_24h":"7352584.2292","best_ask":"2.32","instrument_id":"MCO-USDT","timestamp":"2021-01-01T00:00:24.008Z","best_bid_size":"0.4734","best_ask_size":"0.8318","last_qty":"0.4555"}]}
2021-01-01T00:00:24.1978387Z {"table":"spot/ticker","data":[{"last":"0.00000201","open_24h":"0.00000204","best_bid":"0.00000201","high_24h":"0.00000207","low_24h":"0.00000199","base_volume_24h":"20461373.9184","quote_volume_24h":"41.3779","best_ask":"0.00000202","instrument_id":"CRO-BTC","timestamp":"2021-01-01T00:00:24.172Z","best_bid_size":"174431.8968","best_ask_size":"544955.968","last_qty":"904.4836"}]}
2021-01-01T00:00:24.2803976Z {"table":"spot/ticker","data":[{"last":"0.0000095","open_24h":"0.0000095","best_bid":"0.0000094","high_24h":"0.0000104","low_24h":"0.0000093","base_volume_24h":"264341.1472","quote_volume_24h":"2.54","best_ask":"0.0000096","instrument_id":"WTC-BTC","timestamp":"2021-01-01T00:00:24.255Z","best_bid_size":"2758.195","best_ask_size":"158.0064","last_qty":"1.9011"}]}
2021-01-01T00:00:24.2832465Z {"table":"spot/ticker","data":[{"last":"11.601","open_24h":"10.845","best_bid":"11.541","high_24h":"11.68","low_24h":"10.3","base_volume_24h":"49052.87896","quote_volume_24h":"529133.74411","best_ask":"11.61","instrument_id":"ZEN-USDT","timestamp":"2021-01-01T00:00:24.256Z","best_bid_size":"17.28304","best_ask_size":"25.99428","last_qty":"0.52687"}]}
2021-01-01T00:00:24.3186833Z {"table":"spot/ticker","data":[{"last":"0.0000467","open_24h":"0.00005","best_bid":"0.0000465","high_24h":"0.0000511","low_24h":"0.0000457","base_volume_24h":"9673.7279","quote_volume_24h":"0.4743","best_ask":"0.000051","instrument_id":"LEO-BTC","timestamp":"2021-01-01T00:00:24.291Z","best_bid_size":"4.8776","best_ask_size":"1.0362","last_qty":"0.2699"}]}
2021-01-01T00:00:24.3624627Z {"table":"spot/ticker","data":[{"last":"0.9991","open_24h":"1.0005","best_bid":"0.9987","high_24h":"1.0012","low_24h":"0.9963","base_volume_24h":"576670.3935","quote_volume_24h":"576230.3994","best_ask":"0.9993","instrument_id":"PAX-USDT","timestamp":"2021-01-01T00:00:24.334Z","best_bid_size":"9265.3299","best_ask_size":"63.6821","last_qty":"17.0155"}]}
2021-01-01T00:00:24.3664743Z {"table":"spot/ticker","data":[{"last":"0.0000345","open_24h":"0.0000347","best_bid":"0.0000344","high_24h":"0.0000358","low_24h":"0.0000341","base_volume_24h":"654532.5865","quote_volume_24h":"22.7872","best_ask":"0.0000346","instrument_id":"PAX-BTC","timestamp":"2021-01-01T00:00:24.339Z","best_bid_size":"21740.1085","best_ask_size":"41133.954","last_qty":"4.9038"}]}
2021-01-01T00:00:24.3732991Z {"table":"spot/ticker","data":[{"last":"15.99","open_24h":"17.02","best_bid":"15.96","high_24h":"17.12","low_24h":"15.08","base_volume_24h":"139085.810367","quote_volume_24h":"2232203.948641","best_ask":"16.04","instrument_id":"LTC-OKB","timestamp":"2021-01-01T00:00:24.346Z","best_bid_size":"10","best_ask_size":"0.017905","last_qty":"2.29272"}]}
2021-01-01T00:00:24.3818547Z {"table":"spot/ticker","data":[{"last":"0.0304","open_24h":"0.0314","best_bid":"0.0302","high_24h":"0.0316","low_24h":"0.0296","base_volume_24h":"11936148.65","quote_volume_24h":"363153.02","best_ask":"0.0306","instrument_id":"SNT-USDT","timestamp":"2021-01-01T00:00:24.355Z","best_bid_size":"107641.06","best_ask_size":"24000","last_qty":"95.15"}]}
2021-01-01T00:00:24.4052613Z {"table":"spot/ticker","data":[{"last":"0.00000758","open_24h":"0.00000729","best_bid":"0.00000757","high_24h":"0.00000787","low_24h":"0.00000714","base_volume_24h":"25182386.797","quote_volume_24h":"189.451","best_ask":"0.00000759","instrument_id":"XRP-BTC","timestamp":"2021-01-01T00:00:24.377Z","best_bid_size":"1918.65","best_ask_size":"48939.388","last_qty":"132.754"}]}
2021-01-01T00:00:24.4201477Z {"table":"spot/ticker","data":[{"last":"124.22","open_24h":"130.05","best_bid":"124.21","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"642607.547963","quote_volume_24h":"80739521.221522","best_ask":"124.24","instrument_id":"LTC-USDT","timestamp":"2021-01-01T00:00:24.393Z","best_bid_size":"60","best_ask_size":"20.3244","last_qty":"16.729109"}]}
2021-01-01T00:00:24.4666080Z {"table":"spot/ticker","data":[{"last":"0.01522","open_24h":"0.01494","best_bid":"0.0152","high_24h":"0.0157","low_24h":"0.01479","base_volume_24h":"50177.099","quote_volume_24h":"766.645","best_ask":"0.01524","instrument_id":"LINK-ETH","timestamp":"2021-01-01T00:00:24.440Z","best_bid_size":"108.285","best_ask_size":"0.551","last_qty":"4.946"}]}
2021-01-01T00:00:24.4790417Z {"table":"spot/ticker","data":[{"last":"0.00352","open_24h":"0.00347","best_bid":"0.00351","high_24h":"0.00355","low_24h":"0.00345","base_volume_24h":"197889.5094","quote_volume_24h":"693.9975","best_ask":"0.00353","instrument_id":"EOS-ETH","timestamp":"2021-01-01T00:00:24.451Z","best_bid_size":"4903.4682","best_ask_size":"2751.9033","last_qty":"12.6156"}]}
2021-01-01T00:00:24.5385683Z {"table":"spot/ticker","data":[{"last":"0.2045","open_24h":"0.1954","best_bid":"0.2045","high_24h":"0.207","low_24h":"0.178","base_volume_24h":"90690612.613","quote_volume_24h":"17297749.758","best_ask":"0.2058","instrument_id":"XEM-USDT","timestamp":"2021-01-01T00:00:24.512Z","best_bid_size":"56360.1","best_ask_size":"81.15","last_qty":"6360.1"}]}
2021-01-01T00:00:24.5630498Z {"table":"spot/ticker","data":[{"last":"341.87","open_24h":"358.59","best_bid":"341.85","high_24h":"361.49","low_24h":"334.04","base_volume_24h":"392629.0007","quote_volume_24h":"123302208.8533","best_ask":"341.88","instrument_id":"BCH-USDT","timestamp":"2021-01-01T00:00:24.535Z","best_bid_size":"2.1119","best_ask_size":"4.2738","last_qty":"13.6503"}]}
2021-01-01T00:00:24.6647490Z {"table":"spot/ticker","data":[{"last":"0.2045","open_24h":"0.1954","best_bid":"0.2045","high_24h":"0.207","low_24h":"0.178","base_volume_24h":"90690612.613","quote_volume_24h":"17297749.758","best_ask":"0.2058","instrument_id":"XEM-USDT","timestamp":"2021-01-01T00:00:24.638Z","best_bid_size":"56360.1","best_ask_size":"81.15","last_qty":"1149.969"}]}
2021-01-01T00:00:24.7859736Z {"table":"spot/ticker","data":[{"last":"88.34","open_24h":"81.09","best_bid":"88.26","high_24h":"88.56","low_24h":"78.23","base_volume_24h":"193786.2266","quote_volume_24h":"16273148.6067","best_ask":"88.5","instrument_id":"AAVE-USDT","timestamp":"2021-01-01T00:00:24.758Z","best_bid_size":"0.5596","best_ask_size":"62.0692","last_qty":"0.8107"}]}
2021-01-01T00:00:24.8228990Z {"table":"spot/ticker","data":[{"last":"9.292","open_24h":"7.24","best_bid":"9.274","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19577002.8259","quote_volume_24h":"160801058.0559","best_ask":"9.285","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:24.797Z","best_bid_size":"1005.459","best_ask_size":"0.5852","last_qty":"1121.213"}]}
2021-01-01T00:00:24.8464074Z {"table":"spot/ticker","data":[{"last":"0.12752","open_24h":"0.13168","best_bid":"0.1275","high_24h":"0.13254","low_24h":"0.12263","base_volume_24h":"156060571.798","quote_volume_24h":"19762023.127","best_ask":"0.12763","instrument_id":"XLM-USDT","timestamp":"2021-01-01T00:00:24.819Z","best_bid_size":"3965.568","best_ask_size":"74.828","last_qty":"128.184"}]}
2021-01-01T00:00:24.9195663Z {"table":"spot/ticker","data":[{"last":"6.463","open_24h":"5.425","best_bid":"6.459","high_24h":"6.492","low_24h":"5.244","base_volume_24h":"3827265.4415","quote_volume_24h":"22554966.4401","best_ask":"6.468","instrument_id":"ATOM-USDT","timestamp":"2021-01-01T00:00:24.894Z","best_bid_size":"233.8526","best_ask_size":"1.4245","last_qty":"25.5526"}]}
2021-01-01T00:00:24.9738590Z {"table":"spot/ticker","data":[{"last":"1.0029","open_24h":"1.0033","best_bid":"1.0024","high_24h":"1.0097","low_24h":"1.0017","base_volume_24h":"4297133.3541","quote_volume_24h":"4312141.1467","best_ask":"1.0035","instrument_id":"DAI-USDT","timestamp":"2021-01-01T00:00:24.945Z","best_bid_size":"89.0987","best_ask_size":"5488.9625","last_qty":"116.0391"}]}
2021-01-01T00:00:24.9925217Z {"table":"spot/ticker","data":[{"last":"148.99","open_24h":"157.03","best_bid":"148.92","high_24h":"157.03","low_24h":"142.33","base_volume_24h":"30255.2939","quote_volume_24h":"4504825.7759","best_ask":"149.13","instrument_id":"COMP-USDT","timestamp":"2021-01-01T00:00:24.965Z","best_bid_size":"4.8705","best_ask_size":"0.14","last_qty":"0.2174"}]}
2021-01-01T00:00:25.0170898Z {"table":"spot/ticker","data":[{"last":"0.00312","open_24h":"0.00337","best_bid":"0.0031","high_24h":"0.00337","low_24h":"0.00297","base_volume_24h":"453892451.4848","quote_volume_24h":"1414975.6099","best_ask":"0.00313","instrument_id":"SC-USDT","timestamp":"2021-01-01T00:00:24.979Z","best_bid_size":"15989.0496","best_ask_size":"87888.6363","last_qty":"1367824.0038"}]}
2021-01-01T00:00:25.0337943Z {"table":"spot/ticker","data":[{"last":"0.00000585","open_24h":"0.00000621","best_bid":"0.00000584","high_24h":"0.00000621","low_24h":"0.00000576","base_volume_24h":"2021084.713","quote_volume_24h":"12.122","best_ask":"0.00000586","instrument_id":"LRC-BTC","timestamp":"2021-01-01T00:00:25.007Z","best_bid_size":"1610.035","best_ask_size":"2.447","last_qty":"2.356"}]}
2021-01-01T00:00:25.3558208Z {"table":"spot/ticker","data":[{"last":"7.761","open_24h":"7.626","best_bid":"7.759","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19384518.2373","quote_volume_24h":"151193490.9495","best_ask":"7.762","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:25.328Z","best_bid_size":"4.8107","best_ask_size":"486.5701","last_qty":"371.8513"}]}
2021-01-01T00:00:25.3955278Z {"table":"spot/ticker","data":[{"last":"0.2052","open_24h":"0.1954","best_bid":"0.2045","high_24h":"0.207","low_24h":"0.178","base_volume_24h":"90703481.679","quote_volume_24h":"17300390.491","best_ask":"0.2058","instrument_id":"XEM-USDT","timestamp":"2021-01-01T00:00:25.368Z","best_bid_size":"56360.1","best_ask_size":"81.15","last_qty":"12869.066"}]}
2021-01-01T00:00:25.4118441Z {"table":"spot/ticker","data":[{"last":"0.0411","open_24h":"0.0391","best_bid":"0.033","high_24h":"0.0431","low_24h":"0.0327","base_volume_24h":"116628.698318","quote_volume_24h":"4554.895723","best_ask":"0.043","instrument_id":"IOTA-OKB","timestamp":"2021-01-01T00:00:25.385Z","best_bid_size":"1151.841506","best_ask_size":"1.877418","last_qty":"11.927956"}]}
2021-01-01T00:00:25.4283318Z {"table":"spot/ticker","data":[{"last":"0.9992","open_24h":"0.9999","best_bid":"0.9983","high_24h":"1.0013","low_24h":"0.9944","base_volume_24h":"454976.9421","quote_volume_24h":"454524.2186","best_ask":"1","instrument_id":"TUSD-USDT","timestamp":"2021-01-01T00:00:25.401Z","best_bid_size":"14283.3892","best_ask_size":"5993.9702","last_qty":"1.9413"}]}
2021-01-01T00:00:25.4414904Z {"table":"spot/ticker","data":[{"last":"9.298","open_24h":"7.24","best_bid":"9.289","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19577019.5598","quote_volume_24h":"160801213.6477","best_ask":"9.298","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:25.415Z","best_bid_size":"166.0936","best_ask_size":"300","last_qty":"16.7339"}]}
2021-01-01T00:00:25.4614008Z {"table":"spot/ticker","data":[{"last":"0.005642","open_24h":"0.005774","best_bid":"0.005638","high_24h":"0.005774","low_24h":"0.005574","base_volume_24h":"41618.074","quote_volume_24h":"235.4797","best_ask":"0.005647","instrument_id":"BSV-BTC","timestamp":"2021-01-01T00:00:25.433Z","best_bid_size":"1.26","best_ask_size":"39.9191","last_qty":"0.4583"}]}
2021-01-01T00:00:25.4797813Z {"table":"spot/ticker","data":[{"last":"7.61","open_24h":"7.84","best_bid":"7.62","high_24h":"7.88","low_24h":"7.58","base_volume_24h":"67610.3274","quote_volume_24h":"519982.9968","best_ask":"7.69","instrument_id":"UMA-USDT","timestamp":"2021-01-01T00:00:25.453Z","best_bid_size":"0.9909","best_ask_size":"39.5419","last_qty":"0.4768"}]}
2021-01-01T00:00:25.4963031Z {"table":"spot/ticker","data":[{"last":"0.0000896","open_24h":"0.0000904","best_bid":"0.0000895","high_24h":"0.0000918","low_24h":"0.0000886","base_volume_24h":"733722.0728","quote_volume_24h":"66.0346","best_ask":"0.0000897","instrument_id":"EOS-BTC","timestamp":"2021-01-01T00:00:25.469Z","best_bid_size":"3105.2215","best_ask_size":"2152.747","last_qty":"17.253"}]}
2021-01-01T00:00:25.5169916Z {"table":"spot/ticker","data":[{"last":"0.02676","open_24h":"0.02695","best_bid":"0.02677","high_24h":"0.02705","low_24h":"0.02595","base_volume_24h":"148676845.53","quote_volume_24h":"3961043.33","best_ask":"0.02678","instrument_id":"TRX-USDT","timestamp":"2021-01-01T00:00:25.489Z","best_bid_size":"2972.49","best_ask_size":"316016.16","last_qty":"4293.2"}]}
2021-01-01T00:00:25.5171876Z {"table":"spot/ticker","data":[{"last":"0.2906","open_24h":"0.2919","best_bid":"0.2906","high_24h":"0.2922","low_24h":"0.2747","base_volume_24h":"3085648.009","quote_volume_24h":"875814.283","best_ask":"0.2919","instrument_id":"STORJ-USDT","timestamp":"2021-01-01T00:00:25.490Z","best_bid_size":"541.164","best_ask_size":"10705.392","last_qty":"538.915"}]}
2021-01-01T00:00:25.5315257Z {"table":"spot/ticker","data":[{"last":"0.000458","open_24h":"0.000445","best_bid":"0.000455","high_24h":"0.000458","low_24h":"0.000433","base_volume_24h":"316195.5021","quote_volume_24h":"140.2763","best_ask":"0.000457","instrument_id":"ALGO-ETH","timestamp":"2021-01-01T00:00:25.504Z","best_bid_size":"30182.4313","best_ask_size":"39.5448","last_qty":"102.5103"}]}
2021-01-01T00:00:25.5943977Z {"table":"spot/ticker","data":[{"last":"7.61","open_24h":"7.84","best_bid":"7.62","high_24h":"7.88","low_24h":"7.58","base_volume_24h":"67610.3274","quote_volume_24h":"519982.9968","best_ask":"7.84","instrument_id":"UMA-USDT","timestamp":"2021-01-01T00:00:25.567Z","best_bid_size":"0.4768","best_ask_size":"2.4334","last_qty":"2.1232"}]}
2021-01-01T00:00:25.6911304Z {"table":"spot/ticker","data":[{"last":"9.298","open_24h":"7.24","best_bid":"9.289","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19577102.2905","quote_volume_24h":"160801982.8777","best_ask":"9.298","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:25.664Z","best_bid_size":"166.0936","best_ask_size":"300","last_qty":"82.7307"}]}
2021-01-01T00:00:25.7057804Z {"table":"spot/ticker","data":[{"last":"28915.6","open_24h":"28911.2","best_bid":"28915.6","high_24h":"29309","low_24h":"27885","base_volume_24h":"19877.90652768","quote_volume_24h":"572370713.68950224","best_ask":"28918","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:25.676Z","best_bid_size":"0.173","best_ask_size":"0.1","last_qty":"0.02660262"}]}
2021-01-01T00:00:25.7551901Z {"table":"spot/ticker","data":[{"last":"26.33","open_24h":"28.16","best_bid":"26.15","high_24h":"28.52","low_24h":"26.08","base_volume_24h":"10363.0525","quote_volume_24h":"282250.4891","best_ask":"26.79","instrument_id":"MLN-USDT","timestamp":"2021-01-01T00:00:25.730Z","best_bid_size":"0.1","best_ask_size":"4.8644","last_qty":"2.7671"}]}
2021-01-01T00:00:25.8368525Z {"table":"spot/ticker","data":[{"last":"1.154","open_24h":"1.15","best_bid":"1.148","high_24h":"1.195","low_24h":"1.121","base_volume_24h":"1053809.636","quote_volume_24h":"1218848.6124","best_ask":"1.162","instrument_id":"DIA-USDT","timestamp":"2021-01-01T00:00:25.810Z","best_bid_size":"67.591","best_ask_size":"332","last_qty":"31.1358"}]}
2021-01-01T00:00:25.8600640Z {"table":"spot/ticker","data":[{"last":"0.000744","open_24h":"0.000757","best_bid":"0.00072","high_24h":"0.00078","low_24h":"0.000684","base_volume_24h":"3518785.7228","quote_volume_24h":"2640.6732","best_ask":"0.000745","instrument_id":"GHST-ETH","timestamp":"2021-01-01T00:00:25.834Z","best_bid_size":"409.6066","best_ask_size":"84.7756","last_qty":"245.9274"}]}
2021-01-01T00:00:25.8793068Z {"table":"spot/ticker","data":[{"last":"0.0001117","open_24h":"0.0001014","best_bid":"0.0001096","high_24h":"0.0001428","low_24h":"0.0000975","base_volume_24h":"259040.1553","quote_volume_24h":"26.5795","best_ask":"0.0001121","instrument_id":"AVAX-BTC","timestamp":"2021-01-01T00:00:25.852Z","best_bid_size":"31.5504","best_ask_size":"232.8617","last_qty":"48.8131"}]}
2021-01-01T00:00:25.8953780Z {"table":"spot/ticker","data":[{"last":"0.098","open_24h":"0.082","best_bid":"0.097","high_24h":"0.099","low_24h":"0.081","base_volume_24h":"3369.3382","quote_volume_24h":"304.1558","best_ask":"0.099","instrument_id":"KSM-ETH","timestamp":"2021-01-01T00:00:25.868Z","best_bid_size":"32.2008","best_ask_size":"25","last_qty":"2.7255"}]}
2021-01-01T00:00:25.8986469Z {"table":"spot/ticker","data":[{"last":"0.003061","open_24h":"0.002808","best_bid":"0.00305","high_24h":"0.003061","low_24h":"0.002721","base_volume_24h":"62032.5305","quote_volume_24h":"181.4793","best_ask":"0.003064","instrument_id":"AAVE-BTC","timestamp":"2021-01-01T00:00:25.870Z","best_bid_size":"14.9959","best_ask_size":"56.518","last_qty":"0.5404"}]}
2021-01-01T00:00:25.9323016Z {"table":"spot/ticker","data":[{"last":"1.3927","open_24h":"1.2124","best_bid":"1.3898","high_24h":"1.416","low_24h":"1.1692","base_volume_24h":"4954331.4769468","quote_volume_24h":"6413900.0205668","best_ask":"1.393","instrument_id":"NEAR-USDT","timestamp":"2021-01-01T00:00:25.906Z","best_bid_size":"942.69390687","best_ask_size":"1793.983","last_qty":"2522.26356554"}]}
2021-01-01T00:00:25.9390603Z {"table":"spot/ticker","data":[{"last":"0.0001123","open_24h":"0.0001029","best_bid":"0.0001119","high_24h":"0.0001159","low_24h":"0.0000968","base_volume_24h":"24480643.266","quote_volume_24h":"2582.562","best_ask":"0.0001124","instrument_id":"ZIL-ETH","timestamp":"2021-01-01T00:00:25.911Z","best_bid_size":"60485.043","best_ask_size":"60465.208","last_qty":"531.053"}]}
2021-01-01T00:00:25.9407717Z {"table":"spot/ticker","data":[{"last":"0.08255","open_24h":"0.07751","best_bid":"0.08252","high_24h":"0.0858","low_24h":"0.07197","base_volume_24h":"1689126844.248","quote_volume_24h":"132112378.692","best_ask":"0.08263","instrument_id":"ZIL-USDT","timestamp":"2021-01-01T00:00:25.911Z","best_bid_size":"93.664","best_ask_size":"10.148","last_qty":"4726.75"}]}
2021-01-01T00:00:26.0289807Z {"table":"spot/ticker","data":[{"last":"0.02","open_24h":"0.0194","best_bid":"0.0199","high_24h":"0.0208","low_24h":"0.0186","base_volume_24h":"252831627.4665","quote_volume_24h":"4995333.3738","best_ask":"0.0201","instrument_id":"RSR-USDT","timestamp":"2021-01-01T00:00:26.000Z","best_bid_size":"225875.0968","best_ask_size":"68555","last_qty":"1711.5099"}]}
2021-01-01T00:00:26.0547299Z {"table":"spot/ticker","data":[{"last":"0.0000042","open_24h":"0.0000045","best_bid":"0.0000041","high_24h":"0.0000045","low_24h":"0.000004","base_volume_24h":"120731974.78564922","quote_volume_24h":"515.12981655","best_ask":"0.0000043","instrument_id":"SC-ETH","timestamp":"2021-01-01T00:00:26.029Z","best_bid_size":"56877.71297667","best_ask_size":"17724.89562698","last_qty":"10762.81773556"}]}
2021-01-01T00:00:26.2662703Z {"table":"spot/ticker","data":[{"last":"124.21","open_24h":"130.05","best_bid":"124.21","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"642613.812999","quote_volume_24h":"80740299.401643","best_ask":"124.25","instrument_id":"LTC-USDT","timestamp":"2021-01-01T00:00:26.237Z","best_bid_size":"80.3253","best_ask_size":"109.549653","last_qty":"6.265036"}]}
2021-01-01T00:00:26.2900305Z {"table":"spot/ticker","data":[{"last":"9.298","open_24h":"7.24","best_bid":"9.289","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19577185.4215","quote_volume_24h":"160802755.8298","best_ask":"9.298","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:26.264Z","best_bid_size":"166.0936","best_ask_size":"300","last_qty":"83.131"}]}
2021-01-01T00:00:26.3327409Z {"table":"spot/ticker","data":[{"last":"163.32","open_24h":"167.15","best_bid":"163.12","high_24h":"167.2","low_24h":"158.41","base_volume_24h":"7662.7607","quote_volume_24h":"1250623.6071","best_ask":"163.45","instrument_id":"BSV-USDK","timestamp":"2021-01-01T00:00:26.306Z","best_bid_size":"0.025","best_ask_size":"0.051","last_qty":"0.2615"}]}
2021-01-01T00:00:26.3445732Z {"table":"spot/ticker","data":[{"last":"28918.1","open_24h":"28911.2","best_bid":"28915.6","high_24h":"29309","low_24h":"27885","base_volume_24h":"19877.92381788","quote_volume_24h":"572371213.68923486","best_ask":"28918","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:26.316Z","best_bid_size":"0.173","best_ask_size":"0.1","last_qty":"0.0172902"}]}
2021-01-01T00:00:26.3588186Z {"table":"spot/ticker","data":[{"last":"0.0000768","open_24h":"0.0000767","best_bid":"0.0000767","high_24h":"0.0000778","low_24h":"0.0000751","base_volume_24h":"398441.25999","quote_volume_24h":"30.37721","best_ask":"0.0000769","instrument_id":"QTUM-BTC","timestamp":"2021-01-01T00:00:26.331Z","best_bid_size":"394.90452","best_ask_size":"0.2","last_qty":"30.48502"}]}
2021-01-01T00:00:26.3984327Z {"table":"spot/ticker","data":[{"last":"0.334","open_24h":"0.342","best_bid":"0.333","high_24h":"0.349","low_24h":"0.315","base_volume_24h":"326338.143784","quote_volume_24h":"108306.670679","best_ask":"0.335","instrument_id":"EOS-OKB","timestamp":"2021-01-01T00:00:26.371Z","best_bid_size":"250","best_ask_size":"267.213217","last_qty":"9.464336"}]}
2021-01-01T00:00:26.4002623Z {"table":"spot/ticker","data":[{"last":"15.96","open_24h":"17.02","best_bid":"15.96","high_24h":"17.12","low_24h":"15.08","base_volume_24h":"139095.810367","quote_volume_24h":"2232363.548641","best_ask":"16.04","instrument_id":"LTC-OKB","timestamp":"2021-01-01T00:00:26.374Z","best_bid_size":"10","best_ask_size":"0.017905","last_qty":"10"}]}
2021-01-01T00:00:26.4003406Z {"table":"spot/ticker","data":[{"last":"0.1194","open_24h":"0.1242","best_bid":"0.1193","high_24h":"0.1244","low_24h":"0.1178","base_volume_24h":"2635771.984","quote_volume_24h":"319839.49","best_ask":"0.1199","instrument_id":"UTK-USDT","timestamp":"2021-01-01T00:00:26.373Z","best_bid_size":"631.5","best_ask_size":"59.638","last_qty":"201.754"}]}
2021-01-01T00:00:26.4004719Z {"table":"spot/ticker","data":[{"last":"0.0171","open_24h":"0.0167","best_bid":"0.0166","high_24h":"0.0173","low_24h":"0.015","base_volume_24h":"145541.8619","quote_volume_24h":"2398.2735","best_ask":"0.0173","instrument_id":"FTM-USDK","timestamp":"2021-01-01T00:00:26.373Z","best_bid_size":"10","best_ask_size":"25.8233","last_qty":"5.9528"}]}
2021-01-01T00:00:26.4841053Z {"table":"spot/ticker","data":[{"last":"0.0282","open_24h":"0.0276","best_bid":"0.0281","high_24h":"0.0295","low_24h":"0.0264","base_volume_24h":"1086117.826682","quote_volume_24h":"30362.280734","best_ask":"0.0285","instrument_id":"XRP-OKB","timestamp":"2021-01-01T00:00:26.457Z","best_bid_size":"15169.33013","best_ask_size":"3.097583","last_qty":"0.325308"}]}
2021-01-01T00:00:26.4943145Z {"table":"spot/ticker","data":[{"last":"124.21","open_24h":"130.05","best_bid":"124.21","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"642646.897031","quote_volume_24h":"80744408.769258","best_ask":"124.25","instrument_id":"LTC-USDT","timestamp":"2021-01-01T00:00:26.465Z","best_bid_size":"80.3253","best_ask_size":"109.549653","last_qty":"23.084032"}]}
2021-01-01T00:00:26.5064348Z {"table":"spot/ticker","data":[{"last":"15.96","open_24h":"17.02","best_bid":"15.96","high_24h":"17.12","low_24h":"15.08","base_volume_24h":"139134.828377","quote_volume_24h":"2232986.27608","best_ask":"16.04","instrument_id":"LTC-OKB","timestamp":"2021-01-01T00:00:26.480Z","best_bid_size":"10","best_ask_size":"0.017905","last_qty":"12.308838"}]}
2021-01-01T00:00:26.5334459Z {"table":"spot/ticker","data":[{"last":"0.000000925","open_24h":"0.000000932","best_bid":"0.000000924","high_24h":"0.000000939","low_24h":"0.000000914","base_volume_24h":"29781060.35","quote_volume_24h":"27.4","best_ask":"0.000000927","instrument_id":"TRX-BTC","timestamp":"2021-01-01T00:00:26.506Z","best_bid_size":"209501.3","best_ask_size":"209612.18","last_qty":"453.7"}]}
2021-01-01T00:00:26.5441553Z {"table":"spot/ticker","data":[{"last":"7.764","open_24h":"7.626","best_bid":"7.759","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19384660.3301","quote_volume_24h":"151194594.158","best_ask":"7.762","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:26.516Z","best_bid_size":"4.8107","best_ask_size":"486.5701","last_qty":"142.0928"}]}
2021-01-01T00:00:26.7477935Z {"table":"spot/ticker","data":[{"last":"13.65","open_24h":"14.07","best_bid":"13.63","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"100199.075","quote_volume_24h":"1354660.0005","best_ask":"13.7","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:26.720Z","best_bid_size":"24.0243","best_ask_size":"387.4827","last_qty":"8.3005"}]}
2021-01-01T00:00:26.7508664Z {"table":"spot/ticker","data":[{"last":"99.48","open_24h":"101.88","best_bid":"99.45","high_24h":"102.38","low_24h":"96.57","base_volume_24h":"62899.472591","quote_volume_24h":"6248560.192174","best_ask":"99.57","instrument_id":"DASH-USDT","timestamp":"2021-01-01T00:00:26.722Z","best_bid_size":"10","best_ask_size":"0.477824","last_qty":"0.216215"}]}
2021-01-01T00:00:26.7585541Z {"table":"spot/ticker","data":[{"last":"9.298","open_24h":"7.24","best_bid":"9.289","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19577268.1522","quote_volume_24h":"160803525.0598","best_ask":"9.298","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:26.732Z","best_bid_size":"166.0936","best_ask_size":"300","last_qty":"82.7307"}]}
2021-01-01T00:00:26.7832457Z {"table":"spot/ticker","data":[{"last":"0.00436","open_24h":"0.00388","best_bid":"0.00433","high_24h":"0.00446","low_24h":"0.00381","base_volume_24h":"288452.52","quote_volume_24h":"1133.8545","best_ask":"0.00444","instrument_id":"AVAX-ETH","timestamp":"2021-01-01T00:00:26.756Z","best_bid_size":"114.2263","best_ask_size":"1252.0879","last_qty":"24.4419"}]}
2021-01-01T00:00:26.7951959Z {"table":"spot/ticker","data":[{"last":"0.00000712","open_24h":"0.00000675","best_bid":"0.00000709","high_24h":"0.00000722","low_24h":"0.0000061","base_volume_24h":"86442672.211","quote_volume_24h":"567.253","best_ask":"0.00000713","instrument_id":"XEM-BTC","timestamp":"2021-01-01T00:00:26.767Z","best_bid_size":"1003.97","best_ask_size":"657.15","last_qty":"12171.114"}]}
2021-01-01T00:00:26.7984432Z {"table":"spot/ticker","data":[{"last":"0.3506","open_24h":"0.3743","best_bid":"0.3504","high_24h":"0.381","low_24h":"0.3416","base_volume_24h":"52178146.380029","quote_volume_24h":"18688289.360069","best_ask":"0.3509","instrument_id":"GRT-USDT","timestamp":"2021-01-01T00:00:26.771Z","best_bid_size":"3739.029656","best_ask_size":"2802.571457","last_qty":"86.428827"}]}
2021-01-01T00:00:26.8005700Z {"table":"spot/ticker","data":[{"last":"0.0584","open_24h":"0.0591","best_bid":"0.0583","high_24h":"0.0599","low_24h":"0.0565","base_volume_24h":"30451234.6187","quote_volume_24h":"1775966.9362","best_ask":"0.0584","instrument_id":"CRO-USDT","timestamp":"2021-01-01T00:00:26.773Z","best_bid_size":"1862.1711","best_ask_size":"27674.2634","last_qty":"799.1454"}]}
2021-01-01T00:00:26.8474152Z {"table":"spot/ticker","data":[{"last":"0.0031","open_24h":"0.003","best_bid":"0.003","high_24h":"0.0034","low_24h":"0.0029","base_volume_24h":"146295.5642","quote_volume_24h":"456.8312","best_ask":"0.0032","instrument_id":"MCO-ETH","timestamp":"2021-01-01T00:00:26.820Z","best_bid_size":"13.6445","best_ask_size":"19.2502","last_qty":"0.2814"}]}
2021-01-01T00:00:26.8892166Z {"table":"spot/ticker","data":[{"last":"0.0585","open_24h":"0.0592","best_bid":"0.0584","high_24h":"0.0599","low_24h":"0.0564","base_volume_24h":"81482945.6841","quote_volume_24h":"4747089.1739","best_ask":"0.0585","instrument_id":"CRO-USDK","timestamp":"2021-01-01T00:00:26.862Z","best_bid_size":"20460.7489","best_ask_size":"6216.7796","last_qty":"309.5586"}]}
2021-01-01T00:00:26.8919431Z {"table":"spot/ticker","data":[{"last":"1.51","open_24h":"1.537","best_bid":"1.507","high_24h":"1.554","low_24h":"1.426","base_volume_24h":"1668567.7946","quote_volume_24h":"2502391.7558","best_ask":"1.512","instrument_id":"SOL-USDT","timestamp":"2021-01-01T00:00:26.863Z","best_bid_size":"3307.556","best_ask_size":"3543.069","last_qty":"63.1684"}]}
2021-01-01T00:00:26.8976257Z {"table":"spot/ticker","data":[{"last":"72","open_24h":"61.98","best_bid":"71.99","high_24h":"73.59","low_24h":"59.6","base_volume_24h":"228690.2811","quote_volume_24h":"15343115.2195","best_ask":"72.82","instrument_id":"KSM-USDT","timestamp":"2021-01-01T00:00:26.872Z","best_bid_size":"0.1033","best_ask_size":"29.22","last_qty":"6.0479"}]}
2021-01-01T00:00:26.9355092Z {"table":"spot/ticker","data":[{"last":"0.00000441","open_24h":"0.00000456","best_bid":"0.0000044","high_24h":"0.00000456","low_24h":"0.00000429","base_volume_24h":"47080360.632","quote_volume_24h":"206.647","best_ask":"0.00000442","instrument_id":"XLM-BTC","timestamp":"2021-01-01T00:00:26.907Z","best_bid_size":"83505.962","best_ask_size":"56267.247","last_qty":"476.86"}]}
2021-01-01T00:00:26.9403594Z {"table":"spot/ticker","data":[{"last":"0.0584","open_24h":"0.0591","best_bid":"0.0583","high_24h":"0.0599","low_24h":"0.0565","base_volume_24h":"30451234.6187","quote_volume_24h":"1775966.9362","best_ask":"0.0584","instrument_id":"CRO-USDT","timestamp":"2021-01-01T00:00:26.911Z","best_bid_size":"696.9209","best_ask_size":"55584.6276","last_qty":"250.4762"}]}
2021-01-01T00:00:26.9963111Z {"table":"spot/ticker","data":[{"last":"14.26","open_24h":"14.73","best_bid":"14.24","high_24h":"14.73","low_24h":"13.96","base_volume_24h":"310561.47388","quote_volume_24h":"4459716.26173","best_ask":"14.27","instrument_id":"NEO-USDT","timestamp":"2021-01-01T00:00:26.967Z","best_bid_size":"22.861","best_ask_size":"41.27933","last_qty":"54.39903"}]}
2021-01-01T00:00:27.0208330Z {"table":"spot/ticker","data":[{"last":"1.87","open_24h":"1.86","best_bid":"1.86","high_24h":"1.88","low_24h":"1.8","base_volume_24h":"194468.1725","quote_volume_24h":"359694.3208","best_ask":"1.88","instrument_id":"CVP-USDT","timestamp":"2021-01-01T00:00:26.992Z","best_bid_size":"341.8412","best_ask_size":"4.2861","last_qty":"440.2728"}]}
2021-01-01T00:00:27.1611927Z {"table":"spot/ticker","data":[{"last":"124.2","open_24h":"130.05","best_bid":"124.21","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"642649.482404","quote_volume_24h":"80744729.872585","best_ask":"124.25","instrument_id":"LTC-USDT","timestamp":"2021-01-01T00:00:27.132Z","best_bid_size":"80.3253","best_ask_size":"109.549653","last_qty":"2.585373"}]}
2021-01-01T00:00:27.2624039Z {"table":"spot/ticker","data":[{"last":"9.298","open_24h":"7.24","best_bid":"9.289","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19577302.4576","quote_volume_24h":"160803844.0314","best_ask":"9.298","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:27.237Z","best_bid_size":"166.0936","best_ask_size":"300","last_qty":"34.3054"}]}
2021-01-01T00:00:27.3066716Z {"table":"spot/ticker","data":[{"last":"0.017","open_24h":"0.0165","best_bid":"0.0167","high_24h":"0.0175","low_24h":"0.016","base_volume_24h":"6013229.2552","quote_volume_24h":"99862.2213","best_ask":"0.0171","instrument_id":"FTM-USDT","timestamp":"2021-01-01T00:00:27.279Z","best_bid_size":"1481.1615","best_ask_size":"1927.1615","last_qty":"850.922"}]}
2021-01-01T00:00:27.3311069Z {"table":"spot/ticker","data":[{"last":"7.761","open_24h":"7.626","best_bid":"7.759","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19385101.6008","quote_volume_24h":"151198018.8599","best_ask":"7.764","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:27.303Z","best_bid_size":"4.8107","best_ask_size":"142.0928","last_qty":"441.2707"}]}
2021-01-01T00:00:27.3323414Z {"table":"spot/ticker","data":[{"last":"0.000403","open_24h":"0.000382","best_bid":"0.000398","high_24h":"0.000409","low_24h":"0.000362","base_volume_24h":"2478.01578","quote_volume_24h":"0.92082","best_ask":"0.000409","instrument_id":"ZEN-BTC","timestamp":"2021-01-01T00:00:27.305Z","best_bid_size":"17.14156","best_ask_size":"0.46943","last_qty":"0.03284"}]}
2021-01-01T00:00:27.3328704Z {"table":"spot/ticker","data":[{"last":"737.77","open_24h":"754.05","best_bid":"736.51","high_24h":"756.39","low_24h":"722.31","base_volume_24h":"7248.523062","quote_volume_24h":"5361809.104709","best_ask":"738.78","instrument_id":"ETH-USDK","timestamp":"2021-01-01T00:00:27.305Z","best_bid_size":"0.217","best_ask_size":"0.066003","last_qty":"0.022513"}]}
2021-01-01T00:00:27.3408577Z {"table":"spot/ticker","data":[{"last":"0.00302","open_24h":"0.00294","best_bid":"0.003","high_24h":"0.00302","low_24h":"0.00292","base_volume_24h":"19681.59501","quote_volume_24h":"58.47263","best_ask":"0.00303","instrument_id":"QTUM-ETH","timestamp":"2021-01-01T00:00:27.314Z","best_bid_size":"1957.54132","best_ask_size":"1648.46165","last_qty":"6.08751"}]}
2021-01-01T00:00:27.3420113Z {"table":"spot/ticker","data":[{"last":"0.0157","open_24h":"0.0143","best_bid":"0.0156","high_24h":"0.0159","low_24h":"0.0135","base_volume_24h":"200.99856","quote_volume_24h":"2.92735","best_ask":"0.0159","instrument_id":"ZEN-ETH","timestamp":"2021-01-01T00:00:27.315Z","best_bid_size":"16.71492","best_ask_size":"6.2","last_qty":"0.01085"}]}
2021-01-01T00:00:27.3743496Z {"table":"spot/ticker","data":[{"last":"11.595","open_24h":"10.845","best_bid":"11.541","high_24h":"11.68","low_24h":"10.3","base_volume_24h":"49053.05376","quote_volume_24h":"529135.77092","best_ask":"11.612","instrument_id":"ZEN-USDT","timestamp":"2021-01-01T00:00:27.348Z","best_bid_size":"17.28304","best_ask_size":"25.93137","last_qty":"0.1748"}]}
2021-01-01T00:00:27.3787269Z {"table":"spot/ticker","data":[{"last":"342.24","open_24h":"358.81","best_bid":"341.94","high_24h":"361.5","low_24h":"334.67","base_volume_24h":"32213.8253","quote_volume_24h":"9952836.434","best_ask":"342.72","instrument_id":"BCH-USDK","timestamp":"2021-01-01T00:00:27.353Z","best_bid_size":"26.768","best_ask_size":"1.4622","last_qty":"1.3855"}]}
2021-01-01T00:00:27.3810233Z {"table":"spot/ticker","data":[{"last":"0.1688","open_24h":"0.1728","best_bid":"0.1685","high_24h":"0.173","low_24h":"0.1669","base_volume_24h":"4751.38276","quote_volume_24h":"808.086562","best_ask":"0.1689","instrument_id":"LTC-ETH","timestamp":"2021-01-01T00:00:27.354Z","best_bid_size":"40.197","best_ask_size":"28.105462","last_qty":"0.011059"}]}
2021-01-01T00:00:27.3816559Z {"table":"spot/ticker","data":[{"last":"124.2","open_24h":"130.25","best_bid":"124.23","high_24h":"130.39","low_24h":"121.94","base_volume_24h":"20787.390188","quote_volume_24h":"2613000.232767","best_ask":"124.47","instrument_id":"LTC-USDK","timestamp":"2021-01-01T00:00:27.353Z","best_bid_size":"152.224","best_ask_size":"1.673","last_qty":"1.692684"}]}
2021-01-01T00:00:27.3893101Z {"table":"spot/ticker","data":[{"last":"0.004295","open_24h":"0.004505","best_bid":"0.004294","high_24h":"0.004505","low_24h":"0.004255","base_volume_24h":"79110.76506","quote_volume_24h":"344.808502","best_ask":"0.004298","instrument_id":"LTC-BTC","timestamp":"2021-01-01T00:00:27.362Z","best_bid_size":"0.027471","best_ask_size":"23.282256","last_qty":"1.119677"}]}
2021-01-01T00:00:27.4514680Z {"table":"spot/ticker","data":[{"last":"1.83","open_24h":"1.93","best_bid":"1.15","high_24h":"1.94","low_24h":"1.74","base_volume_24h":"49369.504555","quote_volume_24h":"90796.860895","best_ask":"2.29","instrument_id":"NEO-OKB","timestamp":"2021-01-01T00:00:27.423Z","best_bid_size":"1.252173","best_ask_size":"1.612076","last_qty":"1.53832"}]}
2021-01-01T00:00:27.4516738Z {"table":"spot/ticker","data":[{"last":"0.01182","open_24h":"0.01241","best_bid":"0.01181","high_24h":"0.01241","low_24h":"0.01172","base_volume_24h":"51107.0083","quote_volume_24h":"712.4332","best_ask":"0.01183","instrument_id":"BCH-BTC","timestamp":"2021-01-01T00:00:27.425Z","best_bid_size":"18.558","best_ask_size":"36.3213","last_qty":"0.5975"}]}
2021-01-01T00:00:27.4809474Z {"table":"spot/ticker","data":[{"last":"2.593","open_24h":"2.612","best_bid":"2.59","high_24h":"2.659","low_24h":"2.511","base_volume_24h":"71532.9867","quote_volume_24h":"185579.7069","best_ask":"2.596","instrument_id":"EOS-USDK","timestamp":"2021-01-01T00:00:27.454Z","best_bid_size":"2555.952","best_ask_size":"2.131","last_qty":"7.7837"}]}
2021-01-01T00:00:27.4906086Z {"table":"spot/ticker","data":[{"last":"0.275","open_24h":"0.276","best_bid":"0.275","high_24h":"0.282","low_24h":"0.27","base_volume_24h":"604387.8583","quote_volume_24h":"166969.9413","best_ask":"0.277","instrument_id":"WTC-USDT","timestamp":"2021-01-01T00:00:27.462Z","best_bid_size":"27.7223","best_ask_size":"368.2433","last_qty":"33.9087"}]}
2021-01-01T00:00:27.6768012Z {"table":"spot/ticker","data":[{"last":"124.2","open_24h":"130.05","best_bid":"124.21","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"642649.856759","quote_volume_24h":"80744776.367476","best_ask":"124.25","instrument_id":"LTC-USDT","timestamp":"2021-01-01T00:00:27.649Z","best_bid_size":"80.3253","best_ask_size":"109.549653","last_qty":"0.374355"}]}
2021-01-01T00:00:27.6876847Z {"table":"spot/ticker","data":[{"last":"7.62","open_24h":"7.84","best_bid":"7.62","high_24h":"7.88","low_24h":"7.58","base_volume_24h":"67612.9274","quote_volume_24h":"520002.8088","best_ask":"7.84","instrument_id":"UMA-USDT","timestamp":"2021-01-01T00:00:27.660Z","best_bid_size":"0.4768","best_ask_size":"2.4334","last_qty":"2.6"}]}
2021-01-01T00:00:27.7035133Z {"table":"spot/ticker","data":[{"last":"9.299","open_24h":"7.24","best_bid":"9.289","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19577307.4576","quote_volume_24h":"160803890.5264","best_ask":"9.298","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:27.677Z","best_bid_size":"166.0936","best_ask_size":"300","last_qty":"5"}]}
2021-01-01T00:00:27.7667960Z {"table":"spot/ticker","data":[{"last":"0.00003589","open_24h":"0.00003579","best_bid":"0.00003588","high_24h":"0.00003663","low_24h":"0.00003463","base_volume_24h":"552108.5893","quote_volume_24h":"19.6188","best_ask":"0.00003604","instrument_id":"SRM-BTC","timestamp":"2021-01-01T00:00:27.740Z","best_bid_size":"594","best_ask_size":"50.2585","last_qty":"105.5176"}]}
2021-01-01T00:00:27.7842293Z {"table":"spot/ticker","data":[{"last":"7.249","open_24h":"7.342","best_bid":"7.232","high_24h":"7.839","low_24h":"7.042","base_volume_24h":"1051748.5496","quote_volume_24h":"7751009.7744","best_ask":"7.255","instrument_id":"SNX-USDT","timestamp":"2021-01-01T00:00:27.758Z","best_bid_size":"43.8256","best_ask_size":"36.5064","last_qty":"50.7366"}]}
2021-01-01T00:00:27.7867763Z {"table":"spot/ticker","data":[{"last":"0.00313","open_24h":"0.00337","best_bid":"0.0031","high_24h":"0.00337","low_24h":"0.00297","base_volume_24h":"453980340.1211","quote_volume_24h":"1415250.7013","best_ask":"0.00313","instrument_id":"SC-USDT","timestamp":"2021-01-01T00:00:27.759Z","best_bid_size":"15989.0496","best_ask_size":"87888.6363","last_qty":"85.8282"}]}
2021-01-01T00:00:27.7999107Z {"table":"spot/ticker","data":[{"last":"5.147","open_24h":"4.164","best_bid":"5.146","high_24h":"5.293","low_24h":"3.934","base_volume_24h":"19175473.26622","quote_volume_24h":"87947647.84225","best_ask":"5.148","instrument_id":"UNI-USDT","timestamp":"2021-01-01T00:00:27.772Z","best_bid_size":"170.82","best_ask_size":"2131.25074","last_qty":"129.59757"}]}
2021-01-01T00:00:27.8090974Z {"table":"spot/ticker","data":[{"last":"1.042","open_24h":"1.037","best_bid":"1.04","high_24h":"1.046","low_24h":"0.988","base_volume_24h":"2180396.9914","quote_volume_24h":"2219698.9901","best_ask":"1.043","instrument_id":"SRM-USDT","timestamp":"2021-01-01T00:00:27.782Z","best_bid_size":"23.9167","best_ask_size":"216.8425","last_qty":"308.844"}]}
2021-01-01T00:00:27.8543081Z {"table":"spot/ticker","data":[{"last":"0.000178","open_24h":"0.0001439","best_bid":"0.0001776","high_24h":"0.0001816","low_24h":"0.0001385","base_volume_24h":"3844092.95025","quote_volume_24h":"616.64635","best_ask":"0.0001784","instrument_id":"UNI-BTC","timestamp":"2021-01-01T00:00:27.826Z","best_bid_size":"56.0137","best_ask_size":"1454.06514","last_qty":"6.9396"}]}
2021-01-01T00:00:27.8873823Z {"table":"spot/ticker","data":[{"last":"0.00313","open_24h":"0.00337","best_bid":"0.0031","high_24h":"0.00337","low_24h":"0.00297","base_volume_24h":"454001220.9377","quote_volume_24h":"1415316.0583","best_ask":"0.00313","instrument_id":"SC-USDT","timestamp":"2021-01-01T00:00:27.860Z","best_bid_size":"15989.0496","best_ask_size":"87888.6363","last_qty":"20880.8166"}]}
2021-01-01T00:00:27.9100821Z {"table":"spot/ticker","data":[{"last":"0.000000108","open_24h":"0.000000116","best_bid":"0.000000106","high_24h":"0.000000118","low_24h":"0.000000103","base_volume_24h":"149936288.04835149","quote_volume_24h":"16.42149551","best_ask":"0.000000108","instrument_id":"SC-BTC","timestamp":"2021-01-01T00:00:27.881Z","best_bid_size":"97264.39258446","best_ask_size":"191004.78972832","last_qty":"20492.2415733"}]}
2021-01-01T00:00:27.9231551Z {"table":"spot/ticker","data":[{"last":"0.0003209","open_24h":"0.0002508","best_bid":"0.0003206","high_24h":"0.000328","low_24h":"0.000245","base_volume_24h":"7311203.7451","quote_volume_24h":"2094.1017","best_ask":"0.0003219","instrument_id":"DOT-BTC","timestamp":"2021-01-01T00:00:27.896Z","best_bid_size":"53.8213","best_ask_size":"53.9141","last_qty":"126.0749"}]}
2021-01-01T00:00:27.9674986Z {"table":"spot/ticker","data":[{"last":"0.000493","open_24h":"0.00051","best_bid":"0.000492","high_24h":"0.00051","low_24h":"0.000486","base_volume_24h":"154674.4203","quote_volume_24h":"77.13569","best_ask":"0.000495","instrument_id":"NEO-BTC","timestamp":"2021-01-01T00:00:27.938Z","best_bid_size":"235.33999","best_ask_size":"875.2646","last_qty":"5.88624"}]}
2021-01-01T00:00:28.0206142Z {"table":"spot/ticker","data":[{"last":"0.000473","open_24h":"0.000487","best_bid":"0.000471","high_24h":"0.000487","low_24h":"0.000459","base_volume_24h":"16534.8985","quote_volume_24h":"7.768","best_ask":"0.000474","instrument_id":"BAL-BTC","timestamp":"2021-01-01T00:00:27.994Z","best_bid_size":"384.7705","best_ask_size":"381.648","last_qty":"179.027"}]}
2021-01-01T00:00:28.0777759Z {"table":"spot/ticker","data":[{"last":"9.3","open_24h":"7.24","best_bid":"9.29","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19577338.1109","quote_volume_24h":"160804175.6021","best_ask":"9.3","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:28.051Z","best_bid_size":"111.4587","best_ask_size":"1.65","last_qty":"29.0033"}]}
2021-01-01T00:00:28.1319647Z {"table":"spot/ticker","data":[{"last":"0.629","open_24h":"0.584","best_bid":"0.628","high_24h":"0.639","low_24h":"0.52","base_volume_24h":"22590002.1249","quote_volume_24h":"12836233.4106","best_ask":"0.629","instrument_id":"CRV-USDT","timestamp":"2021-01-01T00:00:28.103Z","best_bid_size":"162","best_ask_size":"20","last_qty":"1163.0766"}]}
2021-01-01T00:00:28.1424776Z {"table":"spot/ticker","data":[{"last":"124.2","open_24h":"130.05","best_bid":"124.2","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"642652.1669","quote_volume_24h":"80745063.286988","best_ask":"124.21","instrument_id":"LTC-USDT","timestamp":"2021-01-01T00:00:28.113Z","best_bid_size":"183.365752","best_ask_size":"6.192985","last_qty":"2.310141"}]}
2021-01-01T00:00:28.2779292Z {"table":"spot/ticker","data":[{"last":"1.38","open_24h":"1.39","best_bid":"1.37","high_24h":"1.45","low_24h":"1.34","base_volume_24h":"116989.6444","quote_volume_24h":"162754.9757","best_ask":"1.41","instrument_id":"LEO-USDK","timestamp":"2021-01-01T00:00:28.250Z","best_bid_size":"0.6329","best_ask_size":"1.0466","last_qty":"7.8362"}]}
2021-01-01T00:00:28.2902860Z {"table":"spot/ticker","data":[{"last":"0.0000095","open_24h":"0.0000095","best_bid":"0.0000094","high_24h":"0.0000104","low_24h":"0.0000093","base_volume_24h":"264342.6429","quote_volume_24h":"2.54","best_ask":"0.0000096","instrument_id":"WTC-BTC","timestamp":"2021-01-01T00:00:28.262Z","best_bid_size":"2758.195","best_ask_size":"158.0064","last_qty":"1.4957"}]}
2021-01-01T00:00:28.3952585Z {"table":"spot/ticker","data":[{"last":"28940.8","open_24h":"28901.9","best_bid":"28937.9","high_24h":"29334.2","low_24h":"27901","base_volume_24h":"3225.03027039","quote_volume_24h":"92930034.05218038","best_ask":"28943.6","instrument_id":"BTC-USDK","timestamp":"2021-01-01T00:00:28.368Z","best_bid_size":"0.017","best_ask_size":"0.0017151","last_qty":"0.30400625"}]}
2021-01-01T00:00:28.4790022Z {"table":"spot/ticker","data":[{"last":"11.201","open_24h":"11.269","best_bid":"11.198","high_24h":"11.758","low_24h":"10.946","base_volume_24h":"3069240.734","quote_volume_24h":"34747899.774","best_ask":"11.21","instrument_id":"LINK-USDT","timestamp":"2021-01-01T00:00:28.452Z","best_bid_size":"0.158","best_ask_size":"1278.791","last_qty":"308.857"}]}
2021-01-01T00:00:28.5254357Z {"table":"spot/ticker","data":[{"last":"163.12","open_24h":"166.76","best_bid":"163.11","high_24h":"167.06","low_24h":"158.35","base_volume_24h":"141019.3884","quote_volume_24h":"22988904.1559","best_ask":"163.14","instrument_id":"BSV-USDT","timestamp":"2021-01-01T00:00:28.500Z","best_bid_size":"4.2292","best_ask_size":"1.3943","last_qty":"10.0214"}]}
2021-01-01T00:00:28.5264186Z {"table":"spot/ticker","data":[{"last":"1.388","open_24h":"1.393","best_bid":"1.375","high_24h":"1.411","low_24h":"1.344","base_volume_24h":"15358.6059","quote_volume_24h":"21330.1223","best_ask":"1.399","instrument_id":"LEO-USDT","timestamp":"2021-01-01T00:00:28.499Z","best_bid_size":"2.5671","best_ask_size":"3.7226","last_qty":"0.1497"}]}
2021-01-01T00:00:28.7069422Z {"table":"spot/ticker","data":[{"last":"6.459","open_24h":"5.425","best_bid":"6.459","high_24h":"6.492","low_24h":"5.244","base_volume_24h":"3827401.3757","quote_volume_24h":"22555844.4391","best_ask":"6.468","instrument_id":"ATOM-USDT","timestamp":"2021-01-01T00:00:28.679Z","best_bid_size":"233.8526","best_ask_size":"1.4245","last_qty":"135.9342"}]}
2021-01-01T00:00:28.7690884Z {"table":"spot/ticker","data":[{"last":"0.3212","open_24h":"0.3245","best_bid":"0.3198","high_24h":"0.3284","low_24h":"0.2993","base_volume_24h":"18941935.246","quote_volume_24h":"5944671.2729","best_ask":"0.3218","instrument_id":"REN-USDT","timestamp":"2021-01-01T00:00:28.741Z","best_bid_size":"10312.177","best_ask_size":"8500","last_qty":"1492.047"}]}
2021-01-01T00:00:28.7702870Z {"table":"spot/ticker","data":[{"last":"585.9","open_24h":"576.2","best_bid":"584.7","high_24h":"591","low_24h":"558.9","base_volume_24h":"1731.68199758","quote_volume_24h":"990002.30977259","best_ask":"586.1","instrument_id":"MKR-USDT","timestamp":"2021-01-01T00:00:28.743Z","best_bid_size":"8.5455712","best_ask_size":"9.16254523","last_qty":"0.1653501"}]}
2021-01-01T00:00:28.8076173Z {"table":"spot/ticker","data":[{"last":"0.3368","open_24h":"0.3353","best_bid":"0.3363","high_24h":"0.3371","low_24h":"0.3162","base_volume_24h":"16254446.1842","quote_volume_24h":"5337134.4279","best_ask":"0.3372","instrument_id":"ALGO-USDT","timestamp":"2021-01-01T00:00:28.780Z","best_bid_size":"10237.7521","best_ask_size":"709.78","last_qty":"50.4454"}]}
2021-01-01T00:00:28.8161568Z {"table":"spot/ticker","data":[{"last":"0.2915","open_24h":"0.2919","best_bid":"0.2906","high_24h":"0.2922","low_24h":"0.2747","base_volume_24h":"3086739.826","quote_volume_24h":"876132.547","best_ask":"0.2919","instrument_id":"STORJ-USDT","timestamp":"2021-01-01T00:00:28.790Z","best_bid_size":"541.164","best_ask_size":"10705.392","last_qty":"1091.817"}]}
2021-01-01T00:00:28.8482066Z {"table":"spot/ticker","data":[{"last":"736.23","open_24h":"753.75","best_bid":"736.18","high_24h":"755.93","low_24h":"721.19","base_volume_24h":"99006.770348","quote_volume_24h":"73202382.782274","best_ask":"736.19","instrument_id":"ETH-USDT","timestamp":"2021-01-01T00:00:28.818Z","best_bid_size":"32","best_ask_size":"0.849577","last_qty":"0.728625"}]}
2021-01-01T00:00:28.8496266Z {"table":"spot/ticker","data":[{"last":"0.000278","open_24h":"0.000257","best_bid":"0.000277","high_24h":"0.000282","low_24h":"0.000238","base_volume_24h":"6736089.111","quote_volume_24h":"1734.308","best_ask":"0.00028","instrument_id":"XEM-ETH","timestamp":"2021-01-01T00:00:28.821Z","best_bid_size":"3905.175","best_ask_size":"1","last_qty":"1027.959"}]}
2021-01-01T00:00:28.8864770Z {"table":"spot/ticker","data":[{"last":"0.000543","open_24h":"0.000516","best_bid":"0.000539","high_24h":"0.000545","low_24h":"0.000504","base_volume_24h":"4806.5919","quote_volume_24h":"2.5149","best_ask":"0.000563","instrument_id":"BCHA-BTC","timestamp":"2021-01-01T00:00:28.859Z","best_bid_size":"12.5637","best_ask_size":"7.318","last_qty":"2.1546"}]}
2021-01-01T00:00:28.9169555Z {"table":"spot/ticker","data":[{"last":"0.000742","open_24h":"0.000757","best_bid":"0.00072","high_24h":"0.00078","low_24h":"0.000684","base_volume_24h":"3518887.9004","quote_volume_24h":"2640.749","best_ask":"0.000745","instrument_id":"GHST-ETH","timestamp":"2021-01-01T00:00:28.890Z","best_bid_size":"409.6066","best_ask_size":"84.7756","last_qty":"102.1776"}]}
2021-01-01T00:00:28.9246125Z {"table":"spot/ticker","data":[{"last":"24.36","open_24h":"21.59","best_bid":"24.33","high_24h":"26.24","low_24h":"21.08","base_volume_24h":"883095.1525","quote_volume_24h":"20695756.7488","best_ask":"24.44","instrument_id":"FIL-USDT","timestamp":"2021-01-01T00:00:28.896Z","best_bid_size":"36.9557","best_ask_size":"65.9511","last_qty":"144.8774"}]}
2021-01-01T00:00:28.9439006Z {"table":"spot/ticker","data":[{"last":"2.31","open_24h":"2.26","best_bid":"2.3","high_24h":"2.51","low_24h":"2.15","base_volume_24h":"3182117.3288","quote_volume_24h":"7352585.6813","best_ask":"2.32","instrument_id":"MCO-USDT","timestamp":"2021-01-01T00:00:28.916Z","best_bid_size":"0.4734","best_ask_size":"0.8318","last_qty":"0.6286"}]}
2021-01-01T00:00:28.9608286Z {"table":"spot/ticker","data":[{"last":"124.21","open_24h":"130.05","best_bid":"124.2","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"642658.359885","quote_volume_24h":"80745832.517655","best_ask":"124.21","instrument_id":"LTC-USDT","timestamp":"2021-01-01T00:00:28.932Z","best_bid_size":"183.365752","best_ask_size":"6.192985","last_qty":"0.002985"}]}
2021-01-01T00:00:29.1972595Z {"table":"spot/ticker","data":[{"last":"9.307","open_24h":"7.24","best_bid":"9.29","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19577381.1461","quote_volume_24h":"160804576.1307","best_ask":"9.3","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:29.170Z","best_bid_size":"111.4587","best_ask_size":"1.65","last_qty":"43.0352"}]}
2021-01-01T00:00:29.2229040Z {"table":"spot/ticker","data":[{"last":"736.29","open_24h":"753.75","best_bid":"736.18","high_24h":"755.93","low_24h":"721.19","base_volume_24h":"99007.319497","quote_volume_24h":"73202787.115192","best_ask":"736.19","instrument_id":"ETH-USDT","timestamp":"2021-01-01T00:00:29.190Z","best_bid_size":"32","best_ask_size":"0.849577","last_qty":"0.549149"}]}
2021-01-01T00:00:29.3172085Z {"table":"spot/ticker","data":[{"last":"7.762","open_24h":"7.626","best_bid":"7.759","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19386147.2622","quote_volume_24h":"151206135.2837","best_ask":"7.764","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:29.291Z","best_bid_size":"4.8107","best_ask_size":"142.0928","last_qty":"1045.6614"}]}
2021-01-01T00:00:29.3319869Z {"table":"spot/ticker","data":[{"last":"2.222","open_24h":"2.216","best_bid":"2.221","high_24h":"2.257","low_24h":"2.147","base_volume_24h":"1184106.25743","quote_volume_24h":"2603779.71754","best_ask":"2.224","instrument_id":"QTUM-USDT","timestamp":"2021-01-01T00:00:29.304Z","best_bid_size":"56.25","best_ask_size":"249.25223","last_qty":"48.97932"}]}
2021-01-01T00:00:29.3320015Z {"table":"spot/ticker","data":[{"last":"0.2053","open_24h":"0.1954","best_bid":"0.2045","high_24h":"0.207","low_24h":"0.178","base_volume_24h":"90717776.034","quote_volume_24h":"17303325.122","best_ask":"0.2057","instrument_id":"XEM-USDT","timestamp":"2021-01-01T00:00:29.305Z","best_bid_size":"56691.4","best_ask_size":"252.794","last_qty":"14294.355"}]}
2021-01-01T00:00:29.3425253Z {"table":"spot/ticker","data":[{"last":"736.42","open_24h":"753.75","best_bid":"736.18","high_24h":"755.93","low_24h":"721.19","base_volume_24h":"99013.725397","quote_volume_24h":"73207504.5431","best_ask":"736.19","instrument_id":"ETH-USDT","timestamp":"2021-01-01T00:00:29.313Z","best_bid_size":"32","best_ask_size":"0.849577","last_qty":"5.9089"}]}
2021-01-01T00:00:29.3468927Z {"table":"spot/ticker","data":[{"last":"0.00000757","open_24h":"0.00000729","best_bid":"0.00000756","high_24h":"0.00000787","low_24h":"0.00000714","base_volume_24h":"25182611.202","quote_volume_24h":"189.453","best_ask":"0.00000759","instrument_id":"XRP-BTC","timestamp":"2021-01-01T00:00:29.320Z","best_bid_size":"46408.52","best_ask_size":"48939.388","last_qty":"224.405"}]}
2021-01-01T00:00:29.3756788Z {"table":"spot/ticker","data":[{"last":"15.98","open_24h":"17.02","best_bid":"15.96","high_24h":"17.12","low_24h":"15.08","base_volume_24h":"139140.539884","quote_volume_24h":"2233077.545962","best_ask":"16.04","instrument_id":"LTC-OKB","timestamp":"2021-01-01T00:00:29.349Z","best_bid_size":"10","best_ask_size":"0.017905","last_qty":"5.711507"}]}
2021-01-01T00:00:29.4230204Z {"table":"spot/ticker","data":[{"last":"0.999","open_24h":"1.0005","best_bid":"0.9987","high_24h":"1.0012","low_24h":"0.9963","base_volume_24h":"576692.3835","quote_volume_24h":"576252.3674","best_ask":"0.9993","instrument_id":"PAX-USDT","timestamp":"2021-01-01T00:00:29.396Z","best_bid_size":"9265.3299","best_ask_size":"63.6821","last_qty":"21.99"}]}
2021-01-01T00:00:29.4327434Z {"table":"spot/ticker","data":[{"last":"0.731","open_24h":"0.745","best_bid":"0.728","high_24h":"0.771","low_24h":"0.685","base_volume_24h":"1938458.0378","quote_volume_24h":"1404259.54408","best_ask":"0.732","instrument_id":"ETC-OKB","timestamp":"2021-01-01T00:00:29.405Z","best_bid_size":"608.70244","best_ask_size":"609.3","last_qty":"38.53088"}]}
2021-01-01T00:00:29.4479808Z {"table":"spot/ticker","data":[{"last":"124.17","open_24h":"130.25","best_bid":"123.68","high_24h":"130.39","low_24h":"121.94","base_volume_24h":"20789.867498","quote_volume_24h":"2613307.840349","best_ask":"125","instrument_id":"LTC-USDK","timestamp":"2021-01-01T00:00:29.421Z","best_bid_size":"14.025602","best_ask_size":"4.025602","last_qty":"2.47731"}]}
2021-01-01T00:00:29.4560278Z {"table":"spot/ticker","data":[{"last":"0.02676","open_24h":"0.02695","best_bid":"0.02675","high_24h":"0.02705","low_24h":"0.02595","base_volume_24h":"148679387.17","quote_volume_24h":"3961111.35","best_ask":"0.02677","instrument_id":"TRX-USDT","timestamp":"2021-01-01T00:00:29.427Z","best_bid_size":"96072.34","best_ask_size":"2972.49","last_qty":"2541.64"}]}
2021-01-01T00:00:29.4759128Z {"table":"spot/ticker","data":[{"last":"0.000458","open_24h":"0.000445","best_bid":"0.000456","high_24h":"0.000458","low_24h":"0.000433","base_volume_24h":"316363.1849","quote_volume_24h":"140.3531","best_ask":"0.000459","instrument_id":"ALGO-ETH","timestamp":"2021-01-01T00:00:29.448Z","best_bid_size":"32948.3757","best_ask_size":"30865.483","last_qty":"167.6828"}]}
2021-01-01T00:00:29.4928130Z {"table":"spot/ticker","data":[{"last":"9.308","open_24h":"7.24","best_bid":"9.29","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19577398.9538","quote_volume_24h":"160804741.8848","best_ask":"9.3","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:29.467Z","best_bid_size":"111.4587","best_ask_size":"1.65","last_qty":"17.8077"}]}
2021-01-01T00:00:29.4932331Z {"table":"spot/ticker","data":[{"last":"8.3","open_24h":"8.43","best_bid":"8.26","high_24h":"8.58","low_24h":"8.1","base_volume_24h":"107997.88882","quote_volume_24h":"899238.26419","best_ask":"8.36","instrument_id":"BTG-USDT","timestamp":"2021-01-01T00:00:29.468Z","best_bid_size":"263.31879","best_ask_size":"21.23625","last_qty":"9.62667"}]}
2021-01-01T00:00:29.4998596Z {"table":"spot/ticker","data":[{"last":"736.36","open_24h":"753.75","best_bid":"736.18","high_24h":"755.93","low_24h":"721.19","base_volume_24h":"99013.950599","quote_volume_24h":"73207670.373274","best_ask":"736.19","instrument_id":"ETH-USDT","timestamp":"2021-01-01T00:00:29.470Z","best_bid_size":"32","best_ask_size":"0.849577","last_qty":"0.18225"}]}
2021-01-01T00:00:29.5445453Z {"table":"spot/ticker","data":[{"last":"341.87","open_24h":"358.59","best_bid":"341.79","high_24h":"361.49","low_24h":"334.04","base_volume_24h":"392642.9114","quote_volume_24h":"123306964.5043","best_ask":"341.95","instrument_id":"BCH-USDT","timestamp":"2021-01-01T00:00:29.516Z","best_bid_size":"10.4984","best_ask_size":"4.2746","last_qty":"13.9107"}]}
2021-01-01T00:00:29.7089482Z {"table":"spot/ticker","data":[{"last":"0.3505","open_24h":"0.3743","best_bid":"0.3504","high_24h":"0.381","low_24h":"0.3416","base_volume_24h":"52178174.151475","quote_volume_24h":"18688299.09396","best_ask":"0.3509","instrument_id":"GRT-USDT","timestamp":"2021-01-01T00:00:29.681Z","best_bid_size":"3739.029656","best_ask_size":"2802.571457","last_qty":"27.771446"}]}
2021-01-01T00:00:29.8162722Z {"table":"spot/ticker","data":[{"last":"0.00435","open_24h":"0.00388","best_bid":"0.00433","high_24h":"0.00446","low_24h":"0.00381","base_volume_24h":"288473.4376","quote_volume_24h":"1133.9455","best_ask":"0.00444","instrument_id":"AVAX-ETH","timestamp":"2021-01-01T00:00:29.790Z","best_bid_size":"114.2263","best_ask_size":"1252.0879","last_qty":"20.9176"}]}
2021-01-01T00:00:29.8615617Z {"table":"spot/ticker","data":[{"last":"0.0002237","open_24h":"0.00018771","best_bid":"0.00022281","high_24h":"0.0002249","low_24h":"0.00018153","base_volume_24h":"1417283.6638","quote_volume_24h":"289.3842","best_ask":"0.00022397","instrument_id":"ATOM-BTC","timestamp":"2021-01-01T00:00:29.835Z","best_bid_size":"65.3524","best_ask_size":"35.3701","last_qty":"287.3852"}]}
2021-01-01T00:00:29.8617878Z {"table":"spot/ticker","data":[{"last":"0.000078","open_24h":"0.000076","best_bid":"0.000077","high_24h":"0.00009","low_24h":"0.000065","base_volume_24h":"3799527.1439","quote_volume_24h":"308.666","best_ask":"0.000082","instrument_id":"MCO-BTC","timestamp":"2021-01-01T00:00:29.836Z","best_bid_size":"2.9367","best_ask_size":"0.3287","last_qty":"378.13"}]}
2021-01-01T00:00:29.8777775Z {"table":"spot/ticker","data":[{"last":"0.4417","open_24h":"0.4458","best_bid":"0.4414","high_24h":"0.4479","low_24h":"0.4268","base_volume_24h":"6824430.462","quote_volume_24h":"2988123.835","best_ask":"0.4421","instrument_id":"ONT-USDT","timestamp":"2021-01-01T00:00:29.852Z","best_bid_size":"6728.44","best_ask_size":"7289.296","last_qty":"1771.736"}]}
2021-01-01T00:00:29.9183457Z {"table":"spot/ticker","data":[{"last":"0.5322","open_24h":"0.5709","best_bid":"0.5315","high_24h":"0.5765","low_24h":"0.5009","base_volume_24h":"35883617.3491","quote_volume_24h":"19924099.348","best_ask":"0.5613","instrument_id":"GHST-USDT","timestamp":"2021-01-01T00:00:29.891Z","best_bid_size":"447.0366","best_ask_size":"36.3206","last_qty":"5125.1367"}]}
2021-01-01T00:00:29.9203513Z {"table":"spot/ticker","data":[{"last":"0.00312","open_24h":"0.00337","best_bid":"0.0031","high_24h":"0.00337","low_24h":"0.00297","base_volume_24h":"454079503.6859","quote_volume_24h":"1415560.3005","best_ask":"0.00313","instrument_id":"SC-USDT","timestamp":"2021-01-01T00:00:29.893Z","best_bid_size":"15989.0496","best_ask_size":"87888.6363","last_qty":"78282.7482"}]}
2021-01-01T00:00:29.9518001Z {"table":"spot/ticker","data":[{"last":"22743","open_24h":"21890","best_bid":"22729","high_24h":"23636","low_24h":"21120","base_volume_24h":"1141.5623","quote_volume_24h":"25582463.139","best_ask":"22762","instrument_id":"YFI-USDT","timestamp":"2021-01-01T00:00:29.924Z","best_bid_size":"0.198","best_ask_size":"0.0025","last_qty":"0.0325"}]}
2021-01-01T00:00:29.9867261Z {"table":"spot/ticker","data":[{"last":"155.94","open_24h":"159.78","best_bid":"155.88","high_24h":"161.38","low_24h":"155.35","base_volume_24h":"58912.203134","quote_volume_24h":"9315784.447066","best_ask":"156.35","instrument_id":"XMR-USDT","timestamp":"2021-01-01T00:00:29.960Z","best_bid_size":"7.553382","best_ask_size":"9.447761","last_qty":"1.003301"}]}
2021-01-01T00:00:29.9952874Z {"table":"spot/ticker","data":[{"last":"1.0029","open_24h":"1.0033","best_bid":"1.0024","high_24h":"1.0097","low_24h":"1.0017","base_volume_24h":"4297211.3905","quote_volume_24h":"4312219.4094","best_ask":"1.0035","instrument_id":"DAI-USDT","timestamp":"2021-01-01T00:00:29.966Z","best_bid_size":"89.0987","best_ask_size":"5488.9625","last_qty":"78.0364"}]}
2021-01-01T00:00:30.0979621Z {"table":"spot/ticker","data":[{"last":"0.00568","open_24h":"0.005882","best_bid":"0.005666","high_24h":"0.00589","low_24h":"0.005502","base_volume_24h":"438882324.87","quote_volume_24h":"2499039.67","best_ask":"0.005676","instrument_id":"IOST-USDT","timestamp":"2021-01-01T00:00:30.071Z","best_bid_size":"8278.85","best_ask_size":"8000","last_qty":"13536.22"}]}
2021-01-01T00:00:30.2517736Z {"table":"spot/ticker","data":[{"last":"124.27","open_24h":"130.05","best_bid":"124.2","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"642664.622645","quote_volume_24h":"80746610.79084","best_ask":"124.21","instrument_id":"LTC-USDT","timestamp":"2021-01-01T00:00:30.219Z","best_bid_size":"183.365752","best_ask_size":"6.192985","last_qty":"6.26276"}]}
2021-01-01T00:00:30.3619003Z {"table":"spot/ticker","data":[{"last":"9.308","open_24h":"7.24","best_bid":"9.29","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19577481.7654","quote_volume_24h":"160805512.6951","best_ask":"9.3","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:30.335Z","best_bid_size":"111.4587","best_ask_size":"1.65","last_qty":"82.8116"}]}
2021-01-01T00:00:30.4059194Z {"table":"spot/ticker","data":[{"last":"0.0000346","open_24h":"0.0000347","best_bid":"0.0000344","high_24h":"0.0000358","low_24h":"0.0000341","base_volume_24h":"810007.1512","quote_volume_24h":"28.1836","best_ask":"0.0000347","instrument_id":"TUSD-BTC","timestamp":"2021-01-01T00:00:30.378Z","best_bid_size":"27230.6127","best_ask_size":"0.4747","last_qty":"21.1673"}]}
2021-01-01T00:00:30.4073985Z {"table":"spot/ticker","data":[{"last":"0.0000345","open_24h":"0.0000347","best_bid":"0.0000344","high_24h":"0.0000358","low_24h":"0.0000341","base_volume_24h":"654539.4406","quote_volume_24h":"22.7875","best_ask":"0.0000346","instrument_id":"PAX-BTC","timestamp":"2021-01-01T00:00:30.380Z","best_bid_size":"20938.1704","best_ask_size":"41133.954","last_qty":"6.8541"}]}
2021-01-01T00:00:30.4095493Z {"table":"spot/ticker","data":[{"last":"0.01522","open_24h":"0.01494","best_bid":"0.01521","high_24h":"0.0157","low_24h":"0.01479","base_volume_24h":"50185.929","quote_volume_24h":"766.779","best_ask":"0.01524","instrument_id":"LINK-ETH","timestamp":"2021-01-01T00:00:30.383Z","best_bid_size":"3.856","best_ask_size":"19.341","last_qty":"8.83"}]}
2021-01-01T00:00:30.4169223Z {"table":"spot/ticker","data":[{"last":"0.1195","open_24h":"0.1242","best_bid":"0.1193","high_24h":"0.1244","low_24h":"0.1178","base_volume_24h":"2636025.416","quote_volume_24h":"319869.775","best_ask":"0.1199","instrument_id":"UTK-USDT","timestamp":"2021-01-01T00:00:30.389Z","best_bid_size":"631.5","best_ask_size":"59.638","last_qty":"253.432"}]}
2021-01-01T00:00:30.4235666Z {"table":"spot/ticker","data":[{"last":"0.0000768","open_24h":"0.0000767","best_bid":"0.0000767","high_24h":"0.0000778","low_24h":"0.0000751","base_volume_24h":"398462.55827","quote_volume_24h":"30.37885","best_ask":"0.0000769","instrument_id":"QTUM-BTC","timestamp":"2021-01-01T00:00:30.396Z","best_bid_size":"394.90452","best_ask_size":"0.2","last_qty":"21.29828"}]}
2021-01-01T00:00:30.4279115Z {"table":"spot/ticker","data":[{"last":"0.000000925","open_24h":"0.000000932","best_bid":"0.000000924","high_24h":"0.000000939","low_24h":"0.000000914","base_volume_24h":"29781448.72","quote_volume_24h":"27.4","best_ask":"0.000000927","instrument_id":"TRX-BTC","timestamp":"2021-01-01T00:00:30.401Z","best_bid_size":"209501.3","best_ask_size":"283755.97","last_qty":"388.37"}]}
2021-01-01T00:00:30.4279195Z {"table":"spot/ticker","data":[{"last":"0.334","open_24h":"0.342","best_bid":"0.333","high_24h":"0.349","low_24h":"0.315","base_volume_24h":"326355.975387","quote_volume_24h":"108312.626435","best_ask":"0.335","instrument_id":"EOS-OKB","timestamp":"2021-01-01T00:00:30.400Z","best_bid_size":"250","best_ask_size":"267.213217","last_qty":"17.831603"}]}
2021-01-01T00:00:30.4285902Z {"table":"spot/ticker","data":[{"last":"0.005643","open_24h":"0.005774","best_bid":"0.005641","high_24h":"0.005774","low_24h":"0.005574","base_volume_24h":"41618.4092","quote_volume_24h":"235.4816","best_ask":"0.005647","instrument_id":"BSV-BTC","timestamp":"2021-01-01T00:00:30.401Z","best_bid_size":"4.2369","best_ask_size":"39.9191","last_qty":"0.3352"}]}
2021-01-01T00:00:30.4306443Z {"table":"spot/ticker","data":[{"last":"0.0317","open_24h":"0.0327","best_bid":"0.0311","high_24h":"0.0333","low_24h":"0.0292","base_volume_24h":"12754230.2513","quote_volume_24h":"402292.0986","best_ask":"0.0321","instrument_id":"HBAR-USDK","timestamp":"2021-01-01T00:00:30.403Z","best_bid_size":"1365.9467","best_ask_size":"2525.0038","last_qty":"1886.6689"}]}
2021-01-01T00:00:30.4831214Z {"table":"spot/ticker","data":[{"last":"28919","open_24h":"28911.2","best_bid":"28915.6","high_24h":"29309","low_24h":"27885","base_volume_24h":"19877.92491329","quote_volume_24h":"572371245.36739665","best_ask":"28918","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:30.455Z","best_bid_size":"0.173","best_ask_size":"0.1","last_qty":"0.00109541"}]}
2021-01-01T00:00:30.5079695Z {"table":"spot/ticker","data":[{"last":"9.308","open_24h":"7.24","best_bid":"9.29","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19577564.4072","quote_volume_24h":"160806281.925","best_ask":"9.3","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:30.482Z","best_bid_size":"111.4587","best_ask_size":"1.65","last_qty":"82.6418"}]}
2021-01-01T00:00:30.5497676Z {"table":"spot/ticker","data":[{"last":"0.0172","open_24h":"0.0167","best_bid":"0.0166","high_24h":"0.0173","low_24h":"0.015","base_volume_24h":"145562.118","quote_volume_24h":"2398.6219","best_ask":"0.0173","instrument_id":"FTM-USDK","timestamp":"2021-01-01T00:00:30.522Z","best_bid_size":"10","best_ask_size":"25.8233","last_qty":"20.2561"}]}
2021-01-01T00:00:30.5510244Z {"table":"spot/ticker","data":[{"last":"124.26","open_24h":"130.05","best_bid":"124.2","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"642670.813637","quote_volume_24h":"80747380.083506","best_ask":"124.21","instrument_id":"LTC-USDT","timestamp":"2021-01-01T00:00:30.524Z","best_bid_size":"183.365752","best_ask_size":"6.192985","last_qty":"6.190992"}]}
2021-01-01T00:00:30.7208851Z {"table":"spot/ticker","data":[{"last":"0.00000201","open_24h":"0.00000204","best_bid":"0.00000201","high_24h":"0.00000207","low_24h":"0.00000199","base_volume_24h":"20462286.5678","quote_volume_24h":"41.3797","best_ask":"0.00000202","instrument_id":"CRO-BTC","timestamp":"2021-01-01T00:00:30.694Z","best_bid_size":"173527.4132","best_ask_size":"545860.4516","last_qty":"815.1106"}]}
2021-01-01T00:00:30.8340090Z {"table":"spot/ticker","data":[{"last":"0.786","open_24h":"0.756","best_bid":"0.785","high_24h":"0.809","low_24h":"0.731","base_volume_24h":"430.2066","quote_volume_24h":"333.1075","best_ask":"0.788","instrument_id":"YFI-BTC","timestamp":"2021-01-01T00:00:30.807Z","best_bid_size":"0.2314","best_ask_size":"0.2999","last_qty":"0.0704"}]}
2021-01-01T00:00:30.8474288Z {"table":"spot/ticker","data":[{"last":"24.613","open_24h":"24.132","best_bid":"24.585","high_24h":"24.647","low_24h":"23.555","base_volume_24h":"204823.1297","quote_volume_24h":"4917897.562","best_ask":"24.647","instrument_id":"EGLD-USDT","timestamp":"2021-01-01T00:00:30.821Z","best_bid_size":"5.8167","best_ask_size":"0.9042","last_qty":"5.1421"}]}
2021-01-01T00:00:30.8820990Z {"table":"spot/ticker","data":[{"last":"3.04","open_24h":"3.013","best_bid":"3.039","high_24h":"3.066","low_24h":"2.976","base_volume_24h":"196912.3955","quote_volume_24h":"593839.5702","best_ask":"3.05","instrument_id":"ANT-USDT","timestamp":"2021-01-01T00:00:30.854Z","best_bid_size":"2.5196","best_ask_size":"384.4479","last_qty":"1"}]}
2021-01-01T00:00:30.9385610Z {"table":"spot/ticker","data":[{"last":"0.000435","open_24h":"0.000436","best_bid":"0.000433","high_24h":"0.000446","low_24h":"0.000413","base_volume_24h":"939383.1655","quote_volume_24h":"404.4492","best_ask":"0.000446","instrument_id":"REN-ETH","timestamp":"2021-01-01T00:00:30.911Z","best_bid_size":"837.2161","best_ask_size":"73.2677","last_qty":"1811.4593"}]}
2021-01-01T00:00:30.9395461Z {"table":"spot/ticker","data":[{"last":"6.464","open_24h":"5.425","best_bid":"6.459","high_24h":"6.492","low_24h":"5.244","base_volume_24h":"3829612.4611","quote_volume_24h":"22570136.8951","best_ask":"6.466","instrument_id":"ATOM-USDT","timestamp":"2021-01-01T00:00:30.913Z","best_bid_size":"135.9342","best_ask_size":"1.4245","last_qty":"2211.0854"}]}
2021-01-01T00:00:30.9413216Z {"table":"spot/ticker","data":[{"last":"0.0000042","open_24h":"0.0000045","best_bid":"0.0000041","high_24h":"0.0000045","low_24h":"0.000004","base_volume_24h":"121457640.04462925","quote_volume_24h":"518.17761064","best_ask":"0.0000043","instrument_id":"SC-ETH","timestamp":"2021-01-01T00:00:30.914Z","best_bid_size":"56877.71297667","best_ask_size":"17724.89562698","last_qty":"714902.44124447"}]}
2021-01-01T00:00:30.9423175Z {"table":"spot/ticker","data":[{"last":"0.0001122","open_24h":"0.0001029","best_bid":"0.0001119","high_24h":"0.0001159","low_24h":"0.0000968","base_volume_24h":"24481795.061","quote_volume_24h":"2582.691","best_ask":"0.0001124","instrument_id":"ZIL-ETH","timestamp":"2021-01-01T00:00:30.914Z","best_bid_size":"60485.043","best_ask_size":"60465.208","last_qty":"1151.795"}]}
2021-01-01T00:00:30.9988888Z {"table":"spot/ticker","data":[{"last":"0.08256","open_24h":"0.07751","best_bid":"0.08252","high_24h":"0.0858","low_24h":"0.07197","base_volume_24h":"1689177525.685","quote_volume_24h":"132116562.952","best_ask":"0.08263","instrument_id":"ZIL-USDT","timestamp":"2021-01-01T00:00:30.969Z","best_bid_size":"93.664","best_ask_size":"10.148","last_qty":"50681.437"}]}
2021-01-01T00:00:31.0229379Z {"table":"spot/ticker","data":[{"last":"736.51","open_24h":"753.75","best_bid":"736.18","high_24h":"755.93","low_24h":"721.19","base_volume_24h":"99013.993557","quote_volume_24h":"73207702.01227","best_ask":"736.19","instrument_id":"ETH-USDT","timestamp":"2021-01-01T00:00:30.993Z","best_bid_size":"32","best_ask_size":"0.849577","last_qty":"0.021767"}]}
2021-01-01T00:00:31.0928587Z {"table":"spot/ticker","data":[{"last":"9.308","open_24h":"7.24","best_bid":"9.29","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19577575.453","quote_volume_24h":"160806384.7393","best_ask":"9.3","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:31.066Z","best_bid_size":"111.4587","best_ask_size":"1.65","last_qty":"11.0458"}]}
2021-01-01T00:00:31.1972341Z {"table":"spot/ticker","data":[{"last":"1.369","open_24h":"1.102","best_bid":"1.367","high_24h":"1.401","low_24h":"1.059","base_volume_24h":"6145531.060281","quote_volume_24h":"7731682.022439","best_ask":"1.373","instrument_id":"1INCH-USDT","timestamp":"2021-01-01T00:00:31.171Z","best_bid_size":"861.862284","best_ask_size":"40","last_qty":"191.873967"}]}
2021-01-01T00:00:31.2091282Z {"table":"spot/ticker","data":[{"last":"2.591","open_24h":"2.613","best_bid":"2.591","high_24h":"2.658","low_24h":"2.511","base_volume_24h":"7410983.1949","quote_volume_24h":"19205031.9164","best_ask":"2.592","instrument_id":"EOS-USDT","timestamp":"2021-01-01T00:00:31.181Z","best_bid_size":"4846.6784","best_ask_size":"303.2502","last_qty":"39.9882"}]}
2021-01-01T00:00:31.2938562Z {"table":"spot/ticker","data":[{"last":"7.766","open_24h":"7.626","best_bid":"7.759","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19386751.5102","quote_volume_24h":"151210827.8737","best_ask":"7.764","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:31.266Z","best_bid_size":"4.8107","best_ask_size":"142.0928","last_qty":"604.248"}]}
2021-01-01T00:00:31.2972735Z {"table":"spot/ticker","data":[{"last":"0.2191","open_24h":"0.2108","best_bid":"0.219","high_24h":"0.2293","low_24h":"0.2051","base_volume_24h":"195060938.213","quote_volume_24h":"42345834.216","best_ask":"0.2192","instrument_id":"XRP-USDT","timestamp":"2021-01-01T00:00:31.268Z","best_bid_size":"93958.839","best_ask_size":"10002.469","last_qty":"916.328"}]}
2021-01-01T00:00:31.3235663Z {"table":"spot/ticker","data":[{"last":"0.0305","open_24h":"0.0314","best_bid":"0.0302","high_24h":"0.0316","low_24h":"0.0296","base_volume_24h":"11937263.94","quote_volume_24h":"363187.03","best_ask":"0.0306","instrument_id":"SNT-USDT","timestamp":"2021-01-01T00:00:31.295Z","best_bid_size":"100341.06","best_ask_size":"24000","last_qty":"1115.29"}]}
2021-01-01T00:00:31.3287495Z {"table":"spot/ticker","data":[{"last":"0.00313","open_24h":"0.00337","best_bid":"0.0031","high_24h":"0.00337","low_24h":"0.00297","base_volume_24h":"454132659.6859","quote_volume_24h":"1415726.6787","best_ask":"0.00313","instrument_id":"SC-USDT","timestamp":"2021-01-01T00:00:31.302Z","best_bid_size":"16075.7126","best_ask_size":"86638.1608","last_qty":"27638.1608"}]}
2021-01-01T00:00:31.3332145Z {"table":"spot/ticker","data":[{"last":"0.000401","open_24h":"0.000382","best_bid":"0.000398","high_24h":"0.000409","low_24h":"0.000362","base_volume_24h":"2478.11233","quote_volume_24h":"0.92086","best_ask":"0.000409","instrument_id":"ZEN-BTC","timestamp":"2021-01-01T00:00:31.306Z","best_bid_size":"17.14156","best_ask_size":"0.46943","last_qty":"0.09655"}]}
2021-01-01T00:00:31.3474493Z {"table":"spot/ticker","data":[{"last":"0.00000757","open_24h":"0.00000729","best_bid":"0.00000756","high_24h":"0.00000787","low_24h":"0.00000714","base_volume_24h":"25182739.914","quote_volume_24h":"189.454","best_ask":"0.00000758","instrument_id":"XRP-BTC","timestamp":"2021-01-01T00:00:31.319Z","best_bid_size":"70913.651","best_ask_size":"1.218","last_qty":"128.712"}]}
2021-01-01T00:00:31.3975266Z {"table":"spot/ticker","data":[{"last":"0.01182","open_24h":"0.01241","best_bid":"0.01181","high_24h":"0.01241","low_24h":"0.01172","base_volume_24h":"51107.6999","quote_volume_24h":"712.4413","best_ask":"0.01183","instrument_id":"BCH-BTC","timestamp":"2021-01-01T00:00:31.371Z","best_bid_size":"18.558","best_ask_size":"34.2232","last_qty":"0.6916"}]}
2021-01-01T00:00:31.4364815Z {"table":"spot/ticker","data":[{"last":"0.00313","open_24h":"0.00337","best_bid":"0.0031","high_24h":"0.00337","low_24h":"0.00297","base_volume_24h":"454176598.6859","quote_volume_24h":"1415864.2078","best_ask":"0.00313","instrument_id":"SC-USDT","timestamp":"2021-01-01T00:00:31.410Z","best_bid_size":"16075.7126","best_ask_size":"86638.1608","last_qty":"10456.8392"}]}
2021-01-01T00:00:31.4388143Z {"table":"spot/ticker","data":[{"last":"2.222","open_24h":"2.216","best_bid":"2.221","high_24h":"2.257","low_24h":"2.147","base_volume_24h":"1184141.41651","quote_volume_24h":"2603857.84102","best_ask":"2.224","instrument_id":"QTUM-USDT","timestamp":"2021-01-01T00:00:31.412Z","best_bid_size":"56.25","best_ask_size":"249.25223","last_qty":"35.15908"}]}
2021-01-01T00:00:31.4418478Z {"table":"spot/ticker","data":[{"last":"0.010554","open_24h":"0.010158","best_bid":"0.010523","high_24h":"0.012","low_24h":"0.00999","base_volume_24h":"359212.3152","quote_volume_24h":"3801.9361","best_ask":"0.010584","instrument_id":"OKB-ETH","timestamp":"2021-01-01T00:00:31.414Z","best_bid_size":"32.1798","best_ask_size":"50.2067","last_qty":"2.8416"}]}
2021-01-01T00:00:31.4552699Z {"table":"spot/ticker","data":[{"last":"0.000000108","open_24h":"0.000000116","best_bid":"0.000000106","high_24h":"0.000000118","low_24h":"0.000000103","base_volume_24h":"149967266.3177177","quote_volume_24h":"16.42484116","best_ask":"0.000000108","instrument_id":"SC-BTC","timestamp":"2021-01-01T00:00:31.427Z","best_bid_size":"97264.39258446","best_ask_size":"191004.78972832","last_qty":"10486.02779291"}]}
2021-01-01T00:00:31.4652400Z {"table":"spot/ticker","data":[{"last":"2.591","open_24h":"2.613","best_bid":"2.591","high_24h":"2.658","low_24h":"2.511","base_volume_24h":"7411210.0267","quote_volume_24h":"19205619.6376","best_ask":"2.592","instrument_id":"EOS-USDT","timestamp":"2021-01-01T00:00:31.439Z","best_bid_size":"4846.6784","best_ask_size":"303.2502","last_qty":"66.82"}]}
2021-01-01T00:00:31.4717927Z {"table":"spot/ticker","data":[{"last":"0.00352","open_24h":"0.00347","best_bid":"0.00351","high_24h":"0.00355","low_24h":"0.00345","base_volume_24h":"197899.3375","quote_volume_24h":"694.0321","best_ask":"0.00353","instrument_id":"EOS-ETH","timestamp":"2021-01-01T00:00:31.444Z","best_bid_size":"4903.4712","best_ask_size":"2608.9279","last_qty":"9.8281"}]}
2021-01-01T00:00:31.4899389Z {"table":"spot/ticker","data":[{"last":"124.26","open_24h":"130.05","best_bid":"124.2","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"642682.993916","quote_volume_24h":"80748893.604974","best_ask":"124.21","instrument_id":"LTC-USDT","timestamp":"2021-01-01T00:00:31.462Z","best_bid_size":"183.365752","best_ask_size":"6.192985","last_qty":"12.180279"}]}
2021-01-01T00:00:31.4994129Z {"table":"spot/ticker","data":[{"last":"28926","open_24h":"28911.2","best_bid":"28917.3","high_24h":"29309","low_24h":"27885","base_volume_24h":"19878.20410696","quote_volume_24h":"572379320.97349507","best_ask":"28919","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:31.471Z","best_bid_size":"0.173","best_ask_size":"0.00109541","last_qty":"0.015"}]}
2021-01-01T00:00:31.5367629Z {"table":"spot/ticker","data":[{"last":"736.83","open_24h":"754.05","best_bid":"736.51","high_24h":"756.39","low_24h":"722.31","base_volume_24h":"7248.737062","quote_volume_24h":"5361966.786329","best_ask":"738.78","instrument_id":"ETH-USDK","timestamp":"2021-01-01T00:00:31.509Z","best_bid_size":"0.217","best_ask_size":"0.066003","last_qty":"0.214"}]}
2021-01-01T00:00:31.5540926Z {"table":"spot/ticker","data":[{"last":"5.663","open_24h":"5.701","best_bid":"5.66","high_24h":"5.808","low_24h":"5.556","base_volume_24h":"134067.20556","quote_volume_24h":"758524.31771","best_ask":"5.671","instrument_id":"ETC-USDK","timestamp":"2021-01-01T00:00:31.527Z","best_bid_size":"40.53","best_ask_size":"37.537","last_qty":"4.29804"}]}
2021-01-01T00:00:31.5766739Z {"table":"spot/ticker","data":[{"last":"9.308","open_24h":"7.24","best_bid":"9.297","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19577638.5945","quote_volume_24h":"160806972.4604","best_ask":"9.308","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:31.549Z","best_bid_size":"6.0829","best_ask_size":"500","last_qty":"63.1415"}]}
2021-01-01T00:00:31.6089634Z {"table":"spot/ticker","data":[{"last":"28925.2","open_24h":"28911.2","best_bid":"28917.3","high_24h":"29309","low_24h":"27885","base_volume_24h":"19878.44571962","quote_volume_24h":"572386309.70029823","best_ask":"28919","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:31.582Z","best_bid_size":"0.173","best_ask_size":"0.00109541","last_qty":"0.1"}]}
2021-01-01T00:00:31.6106844Z {"table":"spot/ticker","data":[{"last":"124.27","open_24h":"130.05","best_bid":"124.25","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"642684.113916","quote_volume_24h":"80749032.787374","best_ask":"124.27","instrument_id":"LTC-USDT","timestamp":"2021-01-01T00:00:31.583Z","best_bid_size":"17.9999","best_ask_size":"60","last_qty":"1.12"}]}
2021-01-01T00:00:31.6469778Z {"table":"spot/ticker","data":[{"last":"737.13","open_24h":"754.05","best_bid":"736.39","high_24h":"756.39","low_24h":"722.31","base_volume_24h":"7261.820065","quote_volume_24h":"5371608.75984","best_ask":"738.78","instrument_id":"ETH-USDK","timestamp":"2021-01-01T00:00:31.620Z","best_bid_size":"0.265","best_ask_size":"0.066003","last_qty":"2.37"}]}
2021-01-01T00:00:31.6654201Z {"table":"spot/ticker","data":[{"last":"0.2192","open_24h":"0.2108","best_bid":"0.219","high_24h":"0.2293","low_24h":"0.2051","base_volume_24h":"195070117.843","quote_volume_24h":"42347846.391","best_ask":"0.2192","instrument_id":"XRP-USDT","timestamp":"2021-01-01T00:00:31.633Z","best_bid_size":"93958.839","best_ask_size":"10002.469","last_qty":"9177.161"}]}
2021-01-01T00:00:31.7032872Z {"table":"spot/ticker","data":[{"last":"28946.6","open_24h":"28901.9","best_bid":"28937.9","high_24h":"29334.2","low_24h":"27901","base_volume_24h":"3225.04998039","quote_volume_24h":"92930604.57292108","best_ask":"28943.6","instrument_id":"BTC-USDK","timestamp":"2021-01-01T00:00:31.676Z","best_bid_size":"0.017","best_ask_size":"0.0017151","last_qty":"0.0139949"}]}
2021-01-01T00:00:31.7130229Z {"table":"spot/ticker","data":[{"last":"28933.3","open_24h":"28911.2","best_bid":"28917.3","high_24h":"29309","low_24h":"27885","base_volume_24h":"19878.8056335","quote_volume_24h":"572396722.18185103","best_ask":"28919","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:31.684Z","best_bid_size":"0.173","best_ask_size":"0.00109541","last_qty":"0.1779"}]}
2021-01-01T00:00:31.7198041Z {"table":"spot/ticker","data":[{"last":"5.665","open_24h":"5.692","best_bid":"5.664","high_24h":"5.813","low_24h":"5.56","base_volume_24h":"2150538.47503","quote_volume_24h":"12184548.38405","best_ask":"5.665","instrument_id":"ETC-USDT","timestamp":"2021-01-01T00:00:31.691Z","best_bid_size":"100","best_ask_size":"250.00048","last_qty":"250.00048"}]}
2021-01-01T00:00:31.7211987Z {"table":"spot/ticker","data":[{"last":"736.79","open_24h":"753.75","best_bid":"736.18","high_24h":"755.93","low_24h":"721.19","base_volume_24h":"99031.703836","quote_volume_24h":"73220749.673888","best_ask":"736.19","instrument_id":"ETH-USDT","timestamp":"2021-01-01T00:00:31.692Z","best_bid_size":"32","best_ask_size":"0.849577","last_qty":"0.05"}]}
2021-01-01T00:00:31.7689109Z {"table":"spot/ticker","data":[{"last":"0.2192","open_24h":"0.2108","best_bid":"0.219","high_24h":"0.2293","low_24h":"0.2051","base_volume_24h":"195070940.682","quote_volume_24h":"42348026.757","best_ask":"0.2192","instrument_id":"XRP-USDT","timestamp":"2021-01-01T00:00:31.735Z","best_bid_size":"93958.839","best_ask_size":"10002.469","last_qty":"822.839"}]}
2021-01-01T00:00:31.7967605Z {"table":"spot/ticker","data":[{"last":"736.98","open_24h":"754.05","best_bid":"736.39","high_24h":"756.39","low_24h":"722.31","base_volume_24h":"7271.669065","quote_volume_24h":"5378867.27586","best_ask":"738.78","instrument_id":"ETH-USDK","timestamp":"2021-01-01T00:00:31.768Z","best_bid_size":"0.265","best_ask_size":"0.066003","last_qty":"9.849"}]}
2021-01-01T00:00:31.8226396Z {"table":"spot/ticker","data":[{"last":"736.81","open_24h":"753.75","best_bid":"736.61","high_24h":"755.93","low_24h":"721.19","base_volume_24h":"99062.203836","quote_volume_24h":"73243222.393888","best_ask":"736.83","instrument_id":"ETH-USDT","timestamp":"2021-01-01T00:00:31.794Z","best_bid_size":"2","best_ask_size":"5.89","last_qty":"4.242603"}]}
2021-01-01T00:00:31.8427989Z {"table":"spot/ticker","data":[{"last":"28934.5","open_24h":"28911.2","best_bid":"28917.3","high_24h":"29309","low_24h":"27885","base_volume_24h":"19879.2056335","quote_volume_24h":"572408295.98185103","best_ask":"28919","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:31.813Z","best_bid_size":"0.173","best_ask_size":"0.00109541","last_qty":"0.1"}]}
2021-01-01T00:00:31.8441124Z {"table":"spot/ticker","data":[{"last":"28946.5","open_24h":"28901.9","best_bid":"28937.9","high_24h":"29334.2","low_24h":"27901","base_volume_24h":"3225.05169039","quote_volume_24h":"92930654.07143608","best_ask":"28943.6","instrument_id":"BTC-USDK","timestamp":"2021-01-01T00:00:31.818Z","best_bid_size":"0.017","best_ask_size":"0.0017151","last_qty":"0.00171"}]}
2021-01-01T00:00:31.8566435Z {"table":"spot/ticker","data":[{"last":"0.0583","open_24h":"0.0591","best_bid":"0.0583","high_24h":"0.0599","low_24h":"0.0565","base_volume_24h":"30452312.4383","quote_volume_24h":"1776029.7731","best_ask":"0.0584","instrument_id":"CRO-USDT","timestamp":"2021-01-01T00:00:31.829Z","best_bid_size":"696.9209","best_ask_size":"55584.6276","last_qty":"380.8987"}]}
2021-01-01T00:00:31.8702189Z {"table":"spot/ticker","data":[{"last":"0.000742","open_24h":"0.000757","best_bid":"0.00072","high_24h":"0.00078","low_24h":"0.000684","base_volume_24h":"3518947.7187","quote_volume_24h":"2640.7934","best_ask":"0.000745","instrument_id":"GHST-ETH","timestamp":"2021-01-01T00:00:31.844Z","best_bid_size":"409.6066","best_ask_size":"84.7756","last_qty":"59.8183"}]}
2021-01-01T00:00:31.9039413Z {"table":"spot/ticker","data":[{"last":"0.5321","open_24h":"0.5709","best_bid":"0.5315","high_24h":"0.5765","low_24h":"0.5009","base_volume_24h":"35885811.898","quote_volume_24h":"19925267.0675","best_ask":"0.5613","instrument_id":"GHST-USDT","timestamp":"2021-01-01T00:00:31.877Z","best_bid_size":"447.0366","best_ask_size":"36.3206","last_qty":"2194.5489"}]}
2021-01-01T00:00:31.9055337Z {"table":"spot/ticker","data":[{"last":"0.0222","open_24h":"0.0226","best_bid":"0.0221","high_24h":"0.0226","low_24h":"0.0216","base_volume_24h":"26209041.7956","quote_volume_24h":"576001.5924","best_ask":"0.0223","instrument_id":"JST-USDT","timestamp":"2021-01-01T00:00:31.878Z","best_bid_size":"149881","best_ask_size":"140558.6507","last_qty":"1852.9624"}]}
2021-01-01T00:00:31.9067241Z {"table":"spot/ticker","data":[{"last":"0.0585","open_24h":"0.0592","best_bid":"0.0584","high_24h":"0.0599","low_24h":"0.0564","base_volume_24h":"81484013.385","quote_volume_24h":"4747151.6344","best_ask":"0.0585","instrument_id":"CRO-USDK","timestamp":"2021-01-01T00:00:31.880Z","best_bid_size":"21657.6232","best_ask_size":"5022.0031","last_qty":"345.4775"}]}
2021-01-01T00:00:31.9082098Z {"table":"spot/ticker","data":[{"last":"0.629","open_24h":"0.584","best_bid":"0.629","high_24h":"0.639","low_24h":"0.52","base_volume_24h":"22590513.4407","quote_volume_24h":"12836555.0283","best_ask":"0.63","instrument_id":"CRV-USDT","timestamp":"2021-01-01T00:00:31.879Z","best_bid_size":"1163.0766","best_ask_size":"1732.5311","last_qty":"511.3158"}]}
2021-01-01T00:00:31.9191610Z {"table":"spot/ticker","data":[{"last":"737.05","open_24h":"754.05","best_bid":"736.39","high_24h":"756.39","low_24h":"722.31","base_volume_24h":"7279.316065","quote_volume_24h":"5384503.49721","best_ask":"738.78","instrument_id":"ETH-USDK","timestamp":"2021-01-01T00:00:31.891Z","best_bid_size":"0.265","best_ask_size":"0.066003","last_qty":"7.647"}]}
2021-01-01T00:00:31.9353535Z {"table":"spot/ticker","data":[{"last":"0.0003212","open_24h":"0.0002508","best_bid":"0.0003207","high_24h":"0.000328","low_24h":"0.000245","base_volume_24h":"7311383.6873","quote_volume_24h":"2094.1595","best_ask":"0.0003226","instrument_id":"DOT-BTC","timestamp":"2021-01-01T00:00:31.905Z","best_bid_size":"86.0979","best_ask_size":"599.1671","last_qty":"179.9422"}]}
2021-01-01T00:00:31.9407612Z {"table":"spot/ticker","data":[{"last":"9.308","open_24h":"7.24","best_bid":"9.297","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19577646.3079","quote_volume_24h":"160807044.2567","best_ask":"9.308","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:31.913Z","best_bid_size":"6.0829","best_ask_size":"500","last_qty":"7.7134"}]}
2021-01-01T00:00:31.9474980Z {"table":"spot/ticker","data":[{"last":"736.96","open_24h":"753.75","best_bid":"736.61","high_24h":"755.93","low_24h":"721.19","base_volume_24h":"99092.528633","quote_volume_24h":"73265570.223341","best_ask":"736.83","instrument_id":"ETH-USDT","timestamp":"2021-01-01T00:00:31.913Z","best_bid_size":"2","best_ask_size":"5.89","last_qty":"1.248"}]}
2021-01-01T00:00:31.9678183Z {"table":"spot/ticker","data":[{"last":"2.591","open_24h":"2.613","best_bid":"2.591","high_24h":"2.658","low_24h":"2.511","base_volume_24h":"7411237.9241","quote_volume_24h":"19205691.9197","best_ask":"2.592","instrument_id":"EOS-USDT","timestamp":"2021-01-01T00:00:31.937Z","best_bid_size":"4846.6784","best_ask_size":"303.2502","last_qty":"27.8974"}]}
2021-01-01T00:00:31.9873692Z {"table":"spot/ticker","data":[{"last":"0.0006","open_24h":"0.00059","best_bid":"0.00059","high_24h":"0.0006","low_24h":"0.00059","base_volume_24h":"21278.489","quote_volume_24h":"12.555","best_ask":"0.00061","instrument_id":"ONT-ETH","timestamp":"2021-01-01T00:00:31.960Z","best_bid_size":"14571.616","best_ask_size":"1733.769","last_qty":"86.695"}]}
2021-01-01T00:00:31.9903541Z {"table":"spot/ticker","data":[{"last":"2.865","open_24h":"2.603","best_bid":"2.863","high_24h":"2.933","low_24h":"2.446","base_volume_24h":"8804479.3815","quote_volume_24h":"23513858.2718","best_ask":"2.867","instrument_id":"SUSHI-USDT","timestamp":"2021-01-01T00:00:31.964Z","best_bid_size":"140.3098","best_ask_size":"5475.7854","last_qty":"5.6015"}]}
2021-01-01T00:00:32.0916808Z {"table":"spot/ticker","data":[{"last":"0.2193","open_24h":"0.2108","best_bid":"0.219","high_24h":"0.2293","low_24h":"0.2051","base_volume_24h":"195071096.922","quote_volume_24h":"42348061.02","best_ask":"0.2192","instrument_id":"XRP-USDT","timestamp":"2021-01-01T00:00:32.064Z","best_bid_size":"93958.839","best_ask_size":"10002.469","last_qty":"156.24"}]}
2021-01-01T00:00:32.2954750Z {"table":"spot/ticker","data":[{"last":"736.93","open_24h":"754.05","best_bid":"736.39","high_24h":"756.39","low_24h":"722.31","base_volume_24h":"7279.617471","quote_volume_24h":"5384725.612333","best_ask":"738.78","instrument_id":"ETH-USDK","timestamp":"2021-01-01T00:00:32.267Z","best_bid_size":"0.265","best_ask_size":"0.066003","last_qty":"0.301406"}]}
2021-01-01T00:00:32.3256819Z {"table":"spot/ticker","data":[{"last":"0.9985","open_24h":"0.9999","best_bid":"0.9983","high_24h":"1.0013","low_24h":"0.9944","base_volume_24h":"455002.1739","quote_volume_24h":"454549.4125","best_ask":"1","instrument_id":"TUSD-USDT","timestamp":"2021-01-01T00:00:32.297Z","best_bid_size":"14283.3892","best_ask_size":"5993.9702","last_qty":"25.2318"}]}
2021-01-01T00:00:32.3265331Z {"table":"spot/ticker","data":[{"last":"0.0000095","open_24h":"0.0000095","best_bid":"0.0000094","high_24h":"0.0000104","low_24h":"0.0000093","base_volume_24h":"264344.0506","quote_volume_24h":"2.54","best_ask":"0.0000096","instrument_id":"WTC-BTC","timestamp":"2021-01-01T00:00:32.300Z","best_bid_size":"2758.1786","best_ask_size":"158.0064","last_qty":"1.4077"}]}
2021-01-01T00:00:32.3412262Z {"table":"spot/ticker","data":[{"last":"8.23","open_24h":"8.37","best_bid":"8.18","high_24h":"8.51","low_24h":"7.55","base_volume_24h":"5447.776799","quote_volume_24h":"43739.118612","best_ask":"8.25","instrument_id":"ZEC-OKB","timestamp":"2021-01-01T00:00:32.315Z","best_bid_size":"8.052889","best_ask_size":"101.19092","last_qty":"0.112875"}]}
2021-01-01T00:00:32.3425254Z {"table":"spot/ticker","data":[{"last":"15.97","open_24h":"17.02","best_bid":"15.96","high_24h":"17.12","low_24h":"15.08","base_volume_24h":"139151.074732","quote_volume_24h":"2233245.787485","best_ask":"16.04","instrument_id":"LTC-OKB","timestamp":"2021-01-01T00:00:32.316Z","best_bid_size":"10","best_ask_size":"0.017905","last_qty":"10.534848"}]}
2021-01-01T00:00:32.3974726Z {"table":"spot/ticker","data":[{"last":"0.00301","open_24h":"0.00294","best_bid":"0.003","high_24h":"0.00302","low_24h":"0.00292","base_volume_24h":"19684.8438","quote_volume_24h":"58.48241","best_ask":"0.00303","instrument_id":"QTUM-ETH","timestamp":"2021-01-01T00:00:32.368Z","best_bid_size":"1889.95876","best_ask_size":"1648.46165","last_qty":"3.24879"}]}
2021-01-01T00:00:32.3979669Z {"table":"spot/ticker","data":[{"last":"0.0411","open_24h":"0.0391","best_bid":"0.033","high_24h":"0.0431","low_24h":"0.0327","base_volume_24h":"116638.439782","quote_volume_24h":"4555.296097","best_ask":"0.043","instrument_id":"IOTA-OKB","timestamp":"2021-01-01T00:00:32.370Z","best_bid_size":"1151.841506","best_ask_size":"1.877418","last_qty":"9.741464"}]}
2021-01-01T00:00:32.3987658Z {"table":"spot/ticker","data":[{"last":"0.334","open_24h":"0.342","best_bid":"0.333","high_24h":"0.349","low_24h":"0.315","base_volume_24h":"326369.873161","quote_volume_24h":"108317.268291","best_ask":"0.335","instrument_id":"EOS-OKB","timestamp":"2021-01-01T00:00:32.372Z","best_bid_size":"250","best_ask_size":"267.213217","last_qty":"13.897774"}]}
2021-01-01T00:00:32.4362998Z {"table":"spot/ticker","data":[{"last":"0.004296","open_24h":"0.004505","best_bid":"0.004294","high_24h":"0.004505","low_24h":"0.004255","base_volume_24h":"79111.762319","quote_volume_24h":"344.812786","best_ask":"0.004298","instrument_id":"LTC-BTC","timestamp":"2021-01-01T00:00:32.408Z","best_bid_size":"0.027471","best_ask_size":"23.282256","last_qty":"0.997259"}]}
2021-01-01T00:00:32.4441068Z {"table":"spot/ticker","data":[{"last":"11.215","open_24h":"11.269","best_bid":"11.198","high_24h":"11.758","low_24h":"10.946","base_volume_24h":"3069492.407","quote_volume_24h":"34750722.287","best_ask":"11.21","instrument_id":"LINK-USDT","timestamp":"2021-01-01T00:00:32.416Z","best_bid_size":"0.158","best_ask_size":"1278.791","last_qty":"251.673"}]}
2021-01-01T00:00:32.4463571Z {"table":"spot/ticker","data":[{"last":"1.84","open_24h":"1.93","best_bid":"1.15","high_24h":"1.94","low_24h":"1.74","base_volume_24h":"49370.653394","quote_volume_24h":"90798.974759","best_ask":"2.29","instrument_id":"NEO-OKB","timestamp":"2021-01-01T00:00:32.419Z","best_bid_size":"1.252173","best_ask_size":"1.612076","last_qty":"1.148839"}]}
2021-01-01T00:00:32.4678558Z {"table":"spot/ticker","data":[{"last":"0.275","open_24h":"0.276","best_bid":"0.274","high_24h":"0.282","low_24h":"0.27","base_volume_24h":"604415.1494","quote_volume_24h":"166977.4464","best_ask":"0.277","instrument_id":"WTC-USDT","timestamp":"2021-01-01T00:00:32.441Z","best_bid_size":"105.1581","best_ask_size":"86.2433","last_qty":"27.2911"}]}
2021-01-01T00:00:32.5071054Z {"table":"spot/ticker","data":[{"last":"163.16","open_24h":"166.76","best_bid":"163.11","high_24h":"167.06","low_24h":"158.35","base_volume_24h":"141027.017","quote_volume_24h":"22990148.8382","best_ask":"163.14","instrument_id":"BSV-USDT","timestamp":"2021-01-01T00:00:32.482Z","best_bid_size":"4.2292","best_ask_size":"1.3943","last_qty":"7.6286"}]}
2021-01-01T00:00:32.5138205Z {"table":"spot/ticker","data":[{"last":"0.001859","open_24h":"0.001461","best_bid":"0.001854","high_24h":"0.001902","low_24h":"0.001442","base_volume_24h":"83520.25530107","quote_volume_24h":"139.07566205","best_ask":"0.001874","instrument_id":"1INCH-ETH","timestamp":"2021-01-01T00:00:32.486Z","best_bid_size":"2093.032","best_ask_size":"2086.848","last_qty":"3.12221222"}]}
2021-01-01T00:00:32.7012729Z {"table":"spot/ticker","data":[{"last":"5.666","open_24h":"5.708","best_bid":"5.653","high_24h":"5.797","low_24h":"5.582","base_volume_24h":"4417.75111","quote_volume_24h":"25012.34302","best_ask":"5.666","instrument_id":"ETC-USDC","timestamp":"2021-01-01T00:00:32.676Z","best_bid_size":"5.315","best_ask_size":"10.332","last_qty":"10.332"}]}
2021-01-01T00:00:32.7383027Z {"table":"spot/ticker","data":[{"last":"9.308","open_24h":"7.24","best_bid":"9.297","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19577728.9497","quote_volume_24h":"160807813.4866","best_ask":"9.308","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:32.713Z","best_bid_size":"6.0829","best_ask_size":"500","last_qty":"82.6418"}]}
2021-01-01T00:00:32.7552295Z {"table":"spot/ticker","data":[{"last":"0.3506","open_24h":"0.3743","best_bid":"0.3504","high_24h":"0.381","low_24h":"0.3416","base_volume_24h":"52190012.540128","quote_volume_24h":"18692449.633022","best_ask":"0.3509","instrument_id":"GRT-USDT","timestamp":"2021-01-01T00:00:32.729Z","best_bid_size":"3739.029656","best_ask_size":"2802.571457","last_qty":"11838.388653"}]}
2021-01-01T00:00:32.7603659Z {"table":"spot/ticker","data":[{"last":"5.666","open_24h":"5.692","best_bid":"5.664","high_24h":"5.813","low_24h":"5.56","base_volume_24h":"2150548.81271","quote_volume_24h":"12184606.95734","best_ask":"5.665","instrument_id":"ETC-USDT","timestamp":"2021-01-01T00:00:32.731Z","best_bid_size":"100","best_ask_size":"250.00048","last_qty":"10.33768"}]}
2021-01-01T00:00:32.7641660Z {"table":"spot/ticker","data":[{"last":"0.0001958","open_24h":"0.0001973","best_bid":"0.0001956","high_24h":"0.0002011","low_24h":"0.0001922","base_volume_24h":"441709.04566","quote_volume_24h":"86.84393","best_ask":"0.0001961","instrument_id":"ETC-BTC","timestamp":"2021-01-01T00:00:32.735Z","best_bid_size":"123.2","best_ask_size":"185.18508","last_qty":"4.65606"}]}
2021-01-01T00:00:32.8130601Z {"table":"spot/ticker","data":[{"last":"0.0777","open_24h":"0.0781","best_bid":"0.0775","high_24h":"0.0788","low_24h":"0.0751","base_volume_24h":"7923841.05","quote_volume_24h":"607614.23","best_ask":"0.0782","instrument_id":"MANA-USDT","timestamp":"2021-01-01T00:00:32.783Z","best_bid_size":"20","best_ask_size":"76810","last_qty":"4793.74"}]}
2021-01-01T00:00:32.8202264Z {"table":"spot/ticker","data":[{"last":"5.148","open_24h":"4.164","best_bid":"5.146","high_24h":"5.293","low_24h":"3.934","base_volume_24h":"19175758.7299","quote_volume_24h":"87949117.40927","best_ask":"5.148","instrument_id":"UNI-USDT","timestamp":"2021-01-01T00:00:32.791Z","best_bid_size":"170.82","best_ask_size":"2131.25074","last_qty":"285.46368"}]}
2021-01-01T00:00:32.8542069Z {"table":"spot/ticker","data":[{"last":"0.000078","open_24h":"0.000076","best_bid":"0.000077","high_24h":"0.00009","low_24h":"0.000065","base_volume_24h":"3799989.3368","quote_volume_24h":"308.702","best_ask":"0.000082","instrument_id":"MCO-BTC","timestamp":"2021-01-01T00:00:32.828Z","best_bid_size":"2.9367","best_ask_size":"0.3287","last_qty":"462.1929"}]}
2021-01-01T00:00:32.8591173Z {"table":"spot/ticker","data":[{"last":"9.304","open_24h":"7.24","best_bid":"9.297","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19583697.2711","quote_volume_24h":"160863342.7489","best_ask":"9.308","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:32.831Z","best_bid_size":"6.0829","best_ask_size":"500","last_qty":"5968.3214"}]}
2021-01-01T00:00:32.8612727Z {"table":"spot/ticker","data":[{"last":"0.3369","open_24h":"0.3353","best_bid":"0.3363","high_24h":"0.3371","low_24h":"0.3162","base_volume_24h":"16254509.3405","quote_volume_24h":"5337155.7052","best_ask":"0.3372","instrument_id":"ALGO-USDT","timestamp":"2021-01-01T00:00:32.833Z","best_bid_size":"10237.7521","best_ask_size":"709.78","last_qty":"63.1563"}]}
2021-01-01T00:00:32.8623212Z {"table":"spot/ticker","data":[{"last":"0.799","open_24h":"0.807","best_bid":"0.798","high_24h":"0.809","low_24h":"0.782","base_volume_24h":"1043114.164","quote_volume_24h":"828513.792","best_ask":"0.8","instrument_id":"KNC-USDT","timestamp":"2021-01-01T00:00:32.835Z","best_bid_size":"94.681","best_ask_size":"94.837","last_qty":"1589.615"}]}
2021-01-01T00:00:32.8815905Z {"table":"spot/ticker","data":[{"last":"23.11","open_24h":"21.98","best_bid":"22.99","high_24h":"23.49","low_24h":"20.42","base_volume_24h":"65989.2759","quote_volume_24h":"1408216.447","best_ask":"23.13","instrument_id":"WNXM-USDT","timestamp":"2021-01-01T00:00:32.853Z","best_bid_size":"61.4648","best_ask_size":"20.6127","last_qty":"3.2232"}]}
2021-01-01T00:00:32.8837554Z {"table":"spot/ticker","data":[{"last":"3.156","open_24h":"2.923","best_bid":"3.149","high_24h":"3.268","low_24h":"2.786","base_volume_24h":"767088.4199","quote_volume_24h":"2256486.9557","best_ask":"3.259","instrument_id":"AVAX-USDT","timestamp":"2021-01-01T00:00:32.857Z","best_bid_size":"28.4735","best_ask_size":"67.5646","last_qty":"591.7991"}]}
2021-01-01T00:00:32.8856006Z {"table":"spot/ticker","data":[{"last":"0.0000271","open_24h":"0.0000257","best_bid":"0.000027","high_24h":"0.0000296","low_24h":"0.0000251","base_volume_24h":"2112323.7165","quote_volume_24h":"56.3966","best_ask":"0.0000274","instrument_id":"RSR-ETH","timestamp":"2021-01-01T00:00:32.859Z","best_bid_size":"5469.4643","best_ask_size":"28248.9689","last_qty":"1028.9544"}]}
2021-01-01T00:00:32.9042006Z {"table":"spot/ticker","data":[{"last":"0.0000644","open_24h":"0.0000551","best_bid":"0.0000642","high_24h":"0.0000654","low_24h":"0.000053","base_volume_24h":"9125256.95","quote_volume_24h":"552.63","best_ask":"0.0000645","instrument_id":"THETA-BTC","timestamp":"2021-01-01T00:00:32.877Z","best_bid_size":"1195.58","best_ask_size":"151.08","last_qty":"74.75"}]}
2021-01-01T00:00:32.9144453Z {"table":"spot/ticker","data":[{"last":"5.667","open_24h":"5.708","best_bid":"5.653","high_24h":"5.797","low_24h":"5.582","base_volume_24h":"4440.81011","quote_volume_24h":"25143.00805","best_ask":"5.666","instrument_id":"ETC-USDC","timestamp":"2021-01-01T00:00:32.888Z","best_bid_size":"5.315","best_ask_size":"10.332","last_qty":"12.727"}]}
2021-01-01T00:00:32.9151385Z {"table":"spot/ticker","data":[{"last":"13.83","open_24h":"14.07","best_bid":"13.62","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"101562.9959","quote_volume_24h":"1373409.3141","best_ask":"13.7","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:32.887Z","best_bid_size":"69.3431","best_ask_size":"387.4827","last_qty":"26.9"}]}
2021-01-01T00:00:32.9199158Z {"table":"spot/ticker","data":[{"last":"0.0000481","open_24h":"0.0000419","best_bid":"0.00004792","high_24h":"0.00004873","low_24h":"0.00004052","base_volume_24h":"748775.95317962","quote_volume_24h":"33.85227896","best_ask":"0.0000483","instrument_id":"NEAR-BTC","timestamp":"2021-01-01T00:00:32.892Z","best_bid_size":"207.774922","best_ask_size":"1789.426","last_qty":"21.46682205"}]}
2021-01-01T00:00:32.9488119Z {"table":"spot/ticker","data":[{"last":"0.000475","open_24h":"0.000487","best_bid":"0.00047","high_24h":"0.000487","low_24h":"0.000459","base_volume_24h":"16934.6254","quote_volume_24h":"7.9575","best_ask":"0.000474","instrument_id":"BAL-BTC","timestamp":"2021-01-01T00:00:32.920Z","best_bid_size":"490.8667","best_ask_size":"381.648","last_qty":"34.7059"}]}
2021-01-01T00:00:32.9566135Z {"table":"spot/ticker","data":[{"last":"736.66","open_24h":"753.75","best_bid":"736.61","high_24h":"755.93","low_24h":"721.19","base_volume_24h":"99092.534535","quote_volume_24h":"73265574.571476","best_ask":"736.83","instrument_id":"ETH-USDT","timestamp":"2021-01-01T00:00:32.929Z","best_bid_size":"2","best_ask_size":"5.89","last_qty":"0.011805"}]}
2021-01-01T00:00:32.9589283Z {"table":"spot/ticker","data":[{"last":"28935.1","open_24h":"28911.2","best_bid":"28917.3","high_24h":"29309","low_24h":"27885","base_volume_24h":"19879.36831138","quote_volume_24h":"572413003.08257662","best_ask":"28919","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:32.932Z","best_bid_size":"0.173","best_ask_size":"0.00109541","last_qty":"0.16267788"}]}
2021-01-01T00:00:33.0377450Z {"table":"spot/ticker","data":[{"last":"2.474","open_24h":"2.467","best_bid":"2.472","high_24h":"2.566","low_24h":"2.353","base_volume_24h":"1952634.1793","quote_volume_24h":"4783500.1717","best_ask":"2.475","instrument_id":"OMG-USDT","timestamp":"2021-01-01T00:00:33.009Z","best_bid_size":"101.25","best_ask_size":"260.7692","last_qty":"70.1508"}]}
2021-01-01T00:00:33.0537335Z {"table":"spot/ticker","data":[{"last":"2.009","open_24h":"1.99","best_bid":"2.008","high_24h":"2.023","low_24h":"1.939","base_volume_24h":"2734447.5888","quote_volume_24h":"5434458.3034","best_ask":"2.011","instrument_id":"XTZ-USDT","timestamp":"2021-01-01T00:00:33.028Z","best_bid_size":"3055.71","best_ask_size":"4.7","last_qty":"1800.8525"}]}
2021-01-01T00:00:33.0565258Z {"table":"spot/ticker","data":[{"last":"13.8","open_24h":"14.07","best_bid":"13.62","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"101959.889","quote_volume_24h":"1378886.4389","best_ask":"13.7","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:33.029Z","best_bid_size":"69.3431","best_ask_size":"387.4827","last_qty":"33.2071"}]}
2021-01-01T00:00:33.0695356Z {"table":"spot/ticker","data":[{"last":"28935","open_24h":"28911.2","best_bid":"28917.3","high_24h":"29309","low_24h":"27885","base_volume_24h":"19879.36939338","quote_volume_24h":"572413034.39039129","best_ask":"28919","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:33.042Z","best_bid_size":"0.173","best_ask_size":"0.00109541","last_qty":"0.00216401"}]}
2021-01-01T00:00:33.0845778Z {"table":"spot/ticker","data":[{"last":"0.000477","open_24h":"0.000487","best_bid":"0.00047","high_24h":"0.000487","low_24h":"0.000459","base_volume_24h":"16957.6254","quote_volume_24h":"7.9684","best_ask":"0.000474","instrument_id":"BAL-BTC","timestamp":"2021-01-01T00:00:33.056Z","best_bid_size":"490.8667","best_ask_size":"381.648","last_qty":"23"}]}
2021-01-01T00:00:33.1087838Z {"table":"spot/ticker","data":[{"last":"9.308","open_24h":"7.24","best_bid":"9.297","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19583780.4021","quote_volume_24h":"160864116.5323","best_ask":"9.308","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:33.081Z","best_bid_size":"6.0829","best_ask_size":"500","last_qty":"83.131"}]}
2021-01-01T00:00:33.1720475Z {"table":"spot/ticker","data":[{"last":"13.8","open_24h":"14.07","best_bid":"13.62","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"101996.2414","quote_volume_24h":"1379388.102","best_ask":"13.7","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:33.144Z","best_bid_size":"69.3431","best_ask_size":"387.4827","last_qty":"36.3524"}]}
2021-01-01T00:00:33.1919447Z {"table":"spot/ticker","data":[{"last":"28934.9","open_24h":"28911.2","best_bid":"28917.3","high_24h":"29309","low_24h":"27885","base_volume_24h":"19879.39293742","quote_volume_24h":"572413715.63648869","best_ask":"28919","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:33.161Z","best_bid_size":"0.173","best_ask_size":"0.00109541","last_qty":"0.007"}]}
2021-01-01T00:00:33.3104318Z {"table":"spot/ticker","data":[{"last":"7.766","open_24h":"7.626","best_bid":"7.765","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19387094.4229","quote_volume_24h":"151213490.9337","best_ask":"7.767","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:33.284Z","best_bid_size":"10.1833","best_ask_size":"139.3323","last_qty":"342.9127"}]}
2021-01-01T00:00:33.3640589Z {"table":"spot/ticker","data":[{"last":"11.582","open_24h":"10.845","best_bid":"11.541","high_24h":"11.68","low_24h":"10.3","base_volume_24h":"49053.53284","quote_volume_24h":"529141.31962","best_ask":"11.62","instrument_id":"ZEN-USDT","timestamp":"2021-01-01T00:00:33.336Z","best_bid_size":"9.7","best_ask_size":"55.92124","last_qty":"0.47908"}]}
2021-01-01T00:00:33.3661556Z {"table":"spot/ticker","data":[{"last":"0.0000346","open_24h":"0.0000347","best_bid":"0.0000344","high_24h":"0.0000358","low_24h":"0.0000341","base_volume_24h":"810050.0918","quote_volume_24h":"28.1851","best_ask":"0.0000347","instrument_id":"TUSD-BTC","timestamp":"2021-01-01T00:00:33.339Z","best_bid_size":"27230.6127","best_ask_size":"0.4747","last_qty":"42.9406"}]}
2021-01-01T00:00:33.3693817Z {"table":"spot/ticker","data":[{"last":"0.0000768","open_24h":"0.0000767","best_bid":"0.0000767","high_24h":"0.0000778","low_24h":"0.0000751","base_volume_24h":"398489.18443","quote_volume_24h":"30.38089","best_ask":"0.0000769","instrument_id":"QTUM-BTC","timestamp":"2021-01-01T00:00:33.340Z","best_bid_size":"394.90452","best_ask_size":"0.2","last_qty":"26.62616"}]}
2021-01-01T00:00:33.3720061Z {"table":"spot/ticker","data":[{"last":"124.26","open_24h":"130.05","best_bid":"124.25","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"642698.888124","quote_volume_24h":"80750868.63046","best_ask":"124.27","instrument_id":"LTC-USDT","timestamp":"2021-01-01T00:00:33.344Z","best_bid_size":"17.9999","best_ask_size":"60","last_qty":"14.774208"}]}
2021-01-01T00:00:33.3880447Z {"table":"spot/ticker","data":[{"last":"0.2052","open_24h":"0.1954","best_bid":"0.2045","high_24h":"0.207","low_24h":"0.178","base_volume_24h":"90734203.615","quote_volume_24h":"17306696.061","best_ask":"0.2057","instrument_id":"XEM-USDT","timestamp":"2021-01-01T00:00:33.361Z","best_bid_size":"56691.4","best_ask_size":"252.794","last_qty":"16427.581"}]}
2021-01-01T00:00:33.4068640Z {"table":"spot/ticker","data":[{"last":"124.37","open_24h":"130.25","best_bid":"123.68","high_24h":"130.39","low_24h":"121.94","base_volume_24h":"20791.206258","quote_volume_24h":"2613474.341931","best_ask":"125","instrument_id":"LTC-USDK","timestamp":"2021-01-01T00:00:33.378Z","best_bid_size":"14.025602","best_ask_size":"4.025602","last_qty":"1.33876"}]}
2021-01-01T00:00:33.4133670Z {"table":"spot/ticker","data":[{"last":"2.222","open_24h":"2.216","best_bid":"2.221","high_24h":"2.257","low_24h":"2.147","base_volume_24h":"1184218.01688","quote_volume_24h":"2604028.04704","best_ask":"2.224","instrument_id":"QTUM-USDT","timestamp":"2021-01-01T00:00:33.385Z","best_bid_size":"56.25","best_ask_size":"249.25223","last_qty":"76.60037"}]}
2021-01-01T00:00:33.4201687Z {"table":"spot/ticker","data":[{"last":"0.73","open_24h":"0.745","best_bid":"0.728","high_24h":"0.771","low_24h":"0.685","base_volume_24h":"1938649.02999","quote_volume_24h":"1404398.96838","best_ask":"0.732","instrument_id":"ETC-OKB","timestamp":"2021-01-01T00:00:33.393Z","best_bid_size":"608.70244","best_ask_size":"609.3","last_qty":"190.99219"}]}
2021-01-01T00:00:33.4204451Z {"table":"spot/ticker","data":[{"last":"0.02676","open_24h":"0.02695","best_bid":"0.02675","high_24h":"0.02705","low_24h":"0.02595","base_volume_24h":"148683149.13","quote_volume_24h":"3961212.02","best_ask":"0.02677","instrument_id":"TRX-USDT","timestamp":"2021-01-01T00:00:33.392Z","best_bid_size":"96638.08","best_ask_size":"2972.49","last_qty":"3761.96"}]}
2021-01-01T00:00:33.4603555Z {"table":"spot/ticker","data":[{"last":"8.31","open_24h":"8.43","best_bid":"8.26","high_24h":"8.58","low_24h":"8.1","base_volume_24h":"108010.2873","quote_volume_24h":"899341.29556","best_ask":"8.36","instrument_id":"BTG-USDT","timestamp":"2021-01-01T00:00:33.435Z","best_bid_size":"263.31879","best_ask_size":"21.23625","last_qty":"12.39848"}]}
2021-01-01T00:00:33.5125558Z {"table":"spot/ticker","data":[{"last":"0.000458","open_24h":"0.000445","best_bid":"0.000456","high_24h":"0.000458","low_24h":"0.000433","base_volume_24h":"316523.7752","quote_volume_24h":"140.4266","best_ask":"0.000459","instrument_id":"ALGO-ETH","timestamp":"2021-01-01T00:00:33.486Z","best_bid_size":"32948.3757","best_ask_size":"30865.483","last_qty":"160.5903"}]}
2021-01-01T00:00:33.5698644Z {"table":"spot/ticker","data":[{"last":"24.657","open_24h":"24.132","best_bid":"24.585","high_24h":"24.657","low_24h":"23.555","base_volume_24h":"204828.2068","quote_volume_24h":"4918022.739","best_ask":"24.647","instrument_id":"EGLD-USDT","timestamp":"2021-01-01T00:00:33.542Z","best_bid_size":"5.8167","best_ask_size":"0.9042","last_qty":"4.1729"}]}
2021-01-01T00:00:33.5905490Z {"table":"spot/ticker","data":[{"last":"13.8","open_24h":"14.07","best_bid":"13.62","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"102160.8724","quote_volume_24h":"1381660.0098","best_ask":"13.7","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:33.563Z","best_bid_size":"69.3431","best_ask_size":"387.4827","last_qty":"164.631"}]}
2021-01-01T00:00:33.7137818Z {"table":"spot/ticker","data":[{"last":"7.25","open_24h":"7.342","best_bid":"7.232","high_24h":"7.839","low_24h":"7.042","base_volume_24h":"1051914.5111","quote_volume_24h":"7752212.9953","best_ask":"7.255","instrument_id":"SNX-USDT","timestamp":"2021-01-01T00:00:33.687Z","best_bid_size":"43.8256","best_ask_size":"36.5064","last_qty":"165.9615"}]}
2021-01-01T00:00:33.8273712Z {"table":"spot/ticker","data":[{"last":"0.2917","open_24h":"0.2919","best_bid":"0.2906","high_24h":"0.2922","low_24h":"0.2747","base_volume_24h":"3087045.889","quote_volume_24h":"876221.826","best_ask":"0.2918","instrument_id":"STORJ-USDT","timestamp":"2021-01-01T00:00:33.800Z","best_bid_size":"2.249","best_ask_size":"538.996","last_qty":"306.063"}]}
2021-01-01T00:00:33.8309798Z {"table":"spot/ticker","data":[{"last":"0.03034","open_24h":"0.0307","best_bid":"0.03025","high_24h":"0.03241","low_24h":"0.02901","base_volume_24h":"4014.9598","quote_volume_24h":"123.7816","best_ask":"0.03055","instrument_id":"NMR-ETH","timestamp":"2021-01-01T00:00:33.804Z","best_bid_size":"223.468","best_ask_size":"222.308","last_qty":"2.4536"}]}
2021-01-01T00:00:33.8571339Z {"table":"spot/ticker","data":[{"last":"9.308","open_24h":"7.24","best_bid":"9.297","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19583863.0439","quote_volume_24h":"160864885.7621","best_ask":"9.308","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:33.830Z","best_bid_size":"6.0829","best_ask_size":"500","last_qty":"82.6418"}]}
2021-01-01T00:00:33.8589716Z {"table":"spot/ticker","data":[{"last":"0.0001116","open_24h":"0.0001014","best_bid":"0.0001093","high_24h":"0.0001428","low_24h":"0.0000975","base_volume_24h":"259086.8535","quote_volume_24h":"26.5847","best_ask":"0.0001121","instrument_id":"AVAX-BTC","timestamp":"2021-01-01T00:00:33.832Z","best_bid_size":"58.9725","best_ask_size":"232.8617","last_qty":"46.6982"}]}
2021-01-01T00:00:33.8663896Z {"table":"spot/ticker","data":[{"last":"149.06","open_24h":"157.03","best_bid":"148.92","high_24h":"157.03","low_24h":"142.33","base_volume_24h":"30256.4475","quote_volume_24h":"4504997.7315","best_ask":"149.13","instrument_id":"COMP-USDT","timestamp":"2021-01-01T00:00:33.838Z","best_bid_size":"1","best_ask_size":"0.14","last_qty":"1.1536"}]}
2021-01-01T00:00:33.8704323Z {"table":"spot/ticker","data":[{"last":"39.29","open_24h":"38.37","best_bid":"39.12","high_24h":"39.38","low_24h":"38.37","base_volume_24h":"183.9874","quote_volume_24h":"7166.4757","best_ask":"39.5","instrument_id":"WBTC-ETH","timestamp":"2021-01-01T00:00:33.842Z","best_bid_size":"0.0197","best_ask_size":"0.0197","last_qty":"0.0323"}]}
2021-01-01T00:00:33.8717855Z {"table":"spot/ticker","data":[{"last":"2.31","open_24h":"2.26","best_bid":"2.3","high_24h":"2.51","low_24h":"2.15","base_volume_24h":"3182117.7773","quote_volume_24h":"7352586.7173","best_ask":"2.32","instrument_id":"MCO-USDT","timestamp":"2021-01-01T00:00:33.844Z","best_bid_size":"0.4734","best_ask_size":"0.8318","last_qty":"0.4485"}]}
2021-01-01T00:00:33.9188829Z {"table":"spot/ticker","data":[{"last":"0.08255","open_24h":"0.07751","best_bid":"0.0825","high_24h":"0.0858","low_24h":"0.07197","base_volume_24h":"1689185213.721","quote_volume_24h":"132117197.599","best_ask":"0.08263","instrument_id":"ZIL-USDT","timestamp":"2021-01-01T00:00:33.890Z","best_bid_size":"93.653","best_ask_size":"10.148","last_qty":"7688.036"}]}
2021-01-01T00:00:33.9370609Z {"table":"spot/ticker","data":[{"last":"28923.1","open_24h":"28907.8","best_bid":"28856.1","high_24h":"29314.7","low_24h":"27991.1","base_volume_24h":"225.9155","quote_volume_24h":"6507498.6949","best_ask":"29011.3","instrument_id":"WBTC-USDT","timestamp":"2021-01-01T00:00:33.908Z","best_bid_size":"0.0187","best_ask_size":"0.0016","last_qty":"0.0445"}]}
2021-01-01T00:00:33.9415702Z {"table":"spot/ticker","data":[{"last":"63.94","open_24h":"64.13","best_bid":"63.89","high_24h":"64.5","low_24h":"61.22","base_volume_24h":"95421.049994","quote_volume_24h":"5991114.393832","best_ask":"63.95","instrument_id":"ZEC-USDT","timestamp":"2021-01-01T00:00:33.913Z","best_bid_size":"0.338031","best_ask_size":"1.040386","last_qty":"9.464627"}]}
2021-01-01T00:00:33.9447901Z {"table":"spot/ticker","data":[{"last":"0.00344","open_24h":"0.00353","best_bid":"0.00343","high_24h":"0.00354","low_24h":"0.00338","base_volume_24h":"15337.986603","quote_volume_24h":"52.774102","best_ask":"0.00345","instrument_id":"DASH-BTC","timestamp":"2021-01-01T00:00:33.916Z","best_bid_size":"78.145664","best_ask_size":"91.40464","last_qty":"0.049271"}]}
2021-01-01T00:00:33.9687999Z {"table":"spot/ticker","data":[{"last":"0.0031","open_24h":"0.003","best_bid":"0.003","high_24h":"0.0034","low_24h":"0.0029","base_volume_24h":"146296.1841","quote_volume_24h":"456.8331","best_ask":"0.0032","instrument_id":"MCO-ETH","timestamp":"2021-01-01T00:00:33.941Z","best_bid_size":"13.6445","best_ask_size":"19.2502","last_qty":"0.6199"}]}
2021-01-01T00:00:34.0159797Z {"table":"spot/ticker","data":[{"last":"13.8","open_24h":"14.07","best_bid":"13.62","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"102172.6292","quote_volume_24h":"1381822.2536","best_ask":"13.7","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:33.988Z","best_bid_size":"69.3431","best_ask_size":"387.4827","last_qty":"11.7568"}]}
2021-01-01T00:00:34.0496547Z {"table":"spot/ticker","data":[{"last":"14.26","open_24h":"14.73","best_bid":"14.25","high_24h":"14.73","low_24h":"13.96","base_volume_24h":"310566.21176","quote_volume_24h":"4459783.8239","best_ask":"14.27","instrument_id":"NEO-USDT","timestamp":"2021-01-01T00:00:34.021Z","best_bid_size":"4.15797","best_ask_size":"1.67933","last_qty":"4.73788"}]}
2021-01-01T00:00:34.0497732Z {"table":"spot/ticker","data":[{"last":"0.0318","open_24h":"0.0325","best_bid":"0.0316","high_24h":"0.0326","low_24h":"0.0307","base_volume_24h":"25276956.1961","quote_volume_24h":"799434.2349","best_ask":"0.0319","instrument_id":"HBAR-USDT","timestamp":"2021-01-01T00:00:34.022Z","best_bid_size":"69980.1029","best_ask_size":"30443.8279","last_qty":"1190.0349"}]}
2021-01-01T00:00:34.2064279Z {"table":"spot/ticker","data":[{"last":"28931.9","open_24h":"28911.2","best_bid":"28917.3","high_24h":"29309","low_24h":"27885","base_volume_24h":"19879.41984344","quote_volume_24h":"572414494.07876873","best_ask":"28919","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:34.178Z","best_bid_size":"0.173","best_ask_size":"0.00109541","last_qty":"0.02690602"}]}
2021-01-01T00:00:34.2622654Z {"table":"spot/ticker","data":[{"last":"9.309","open_24h":"7.24","best_bid":"9.297","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19583946.1749","quote_volume_24h":"160865659.6286","best_ask":"9.308","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:34.233Z","best_bid_size":"6.0829","best_ask_size":"500","last_qty":"83.131"}]}
2021-01-01T00:00:34.2749394Z {"table":"spot/ticker","data":[{"last":"5.667","open_24h":"5.692","best_bid":"5.664","high_24h":"5.813","low_24h":"5.56","base_volume_24h":"2150578.81871","quote_volume_24h":"12184776.97588","best_ask":"5.665","instrument_id":"ETC-USDT","timestamp":"2021-01-01T00:00:34.242Z","best_bid_size":"100","best_ask_size":"250.00048","last_qty":"17.27312"}]}
2021-01-01T00:00:34.3371749Z {"table":"spot/ticker","data":[{"last":"1.38","open_24h":"1.39","best_bid":"1.37","high_24h":"1.45","low_24h":"1.34","base_volume_24h":"116996.2882","quote_volume_24h":"162764.1441","best_ask":"1.41","instrument_id":"LEO-USDK","timestamp":"2021-01-01T00:00:34.309Z","best_bid_size":"0.6329","best_ask_size":"1.0466","last_qty":"6.6438"}]}
2021-01-01T00:00:34.3765112Z {"table":"spot/ticker","data":[{"last":"0.00568","open_24h":"0.005882","best_bid":"0.005666","high_24h":"0.00589","low_24h":"0.005502","base_volume_24h":"438936280.32","quote_volume_24h":"2499346.14","best_ask":"0.005676","instrument_id":"IOST-USDT","timestamp":"2021-01-01T00:00:34.350Z","best_bid_size":"8278.85","best_ask_size":"8000","last_qty":"53955.45"}]}
2021-01-01T00:00:34.3950229Z {"table":"spot/ticker","data":[{"last":"0.0171","open_24h":"0.0167","best_bid":"0.0166","high_24h":"0.0173","low_24h":"0.015","base_volume_24h":"145573.5484","quote_volume_24h":"2398.8174","best_ask":"0.0173","instrument_id":"FTM-USDK","timestamp":"2021-01-01T00:00:34.368Z","best_bid_size":"10","best_ask_size":"25.8233","last_qty":"11.4304"}]}
2021-01-01T00:00:34.4070206Z {"table":"spot/ticker","data":[{"last":"0.017","open_24h":"0.0165","best_bid":"0.0167","high_24h":"0.0175","low_24h":"0.016","base_volume_24h":"6014014.6843","quote_volume_24h":"99875.5736","best_ask":"0.0171","instrument_id":"FTM-USDT","timestamp":"2021-01-01T00:00:34.379Z","best_bid_size":"1481.1615","best_ask_size":"1927.1615","last_qty":"785.4291"}]}
2021-01-01T00:00:34.4232122Z {"table":"spot/ticker","data":[{"last":"0.000401","open_24h":"0.000382","best_bid":"0.000398","high_24h":"0.000409","low_24h":"0.000362","base_volume_24h":"2478.2288","quote_volume_24h":"0.9209","best_ask":"0.000409","instrument_id":"ZEN-BTC","timestamp":"2021-01-01T00:00:34.396Z","best_bid_size":"17.14156","best_ask_size":"0.46943","last_qty":"0.11647"}]}
2021-01-01T00:00:34.4255528Z {"table":"spot/ticker","data":[{"last":"0.0282","open_24h":"0.0276","best_bid":"0.0281","high_24h":"0.0295","low_24h":"0.0264","base_volume_24h":"1086119.495991","quote_volume_24h":"30362.327809","best_ask":"0.0285","instrument_id":"XRP-OKB","timestamp":"2021-01-01T00:00:34.398Z","best_bid_size":"15003.33013","best_ask_size":"3.097583","last_qty":"1.669309"}]}
2021-01-01T00:00:34.4690217Z {"table":"spot/ticker","data":[{"last":"28939.6","open_24h":"28901.9","best_bid":"28937.9","high_24h":"29334.2","low_24h":"27901","base_volume_24h":"3225.17168502","quote_volume_24h":"92934126.66803043","best_ask":"28943.6","instrument_id":"BTC-USDK","timestamp":"2021-01-01T00:00:34.443Z","best_bid_size":"0.017","best_ask_size":"0.0017151","last_qty":"0.11999463"}]}
2021-01-01T00:00:34.4796329Z {"table":"spot/ticker","data":[{"last":"342.13","open_24h":"358.81","best_bid":"340.8","high_24h":"361.5","low_24h":"334.67","base_volume_24h":"32215.8184","quote_volume_24h":"9953518.3333","best_ask":"343.09","instrument_id":"BCH-USDK","timestamp":"2021-01-01T00:00:34.452Z","best_bid_size":"0.8802","best_ask_size":"2.5","last_qty":"1.9931"}]}
2021-01-01T00:00:34.4813247Z {"table":"spot/ticker","data":[{"last":"0.1687","open_24h":"0.1728","best_bid":"0.1686","high_24h":"0.173","low_24h":"0.1669","base_volume_24h":"4751.39711","quote_volume_24h":"808.088983","best_ask":"0.1689","instrument_id":"LTC-ETH","timestamp":"2021-01-01T00:00:34.455Z","best_bid_size":"0.140659","best_ask_size":"29.769679","last_qty":"0.01435"}]}
2021-01-01T00:00:34.5873011Z {"table":"spot/ticker","data":[{"last":"736.46","open_24h":"753.75","best_bid":"736.61","high_24h":"755.93","low_24h":"721.19","base_volume_24h":"99092.638606","quote_volume_24h":"73265651.216598","best_ask":"736.83","instrument_id":"ETH-USDT","timestamp":"2021-01-01T00:00:34.559Z","best_bid_size":"2","best_ask_size":"5.89","last_qty":"0.02198"}]}
2021-01-01T00:00:34.7429069Z {"table":"spot/ticker","data":[{"last":"736.46","open_24h":"753.75","best_bid":"736.61","high_24h":"755.93","low_24h":"721.19","base_volume_24h":"99092.638606","quote_volume_24h":"73265651.216598","best_ask":"736.83","instrument_id":"ETH-USDT","timestamp":"2021-01-01T00:00:34.713Z","best_bid_size":"2","best_ask_size":"5.89","last_qty":"0.175"}]}
2021-01-01T00:00:34.7650346Z {"table":"spot/ticker","data":[{"last":"0.00000712","open_24h":"0.00000675","best_bid":"0.00000708","high_24h":"0.00000722","low_24h":"0.0000061","base_volume_24h":"86451931.866","quote_volume_24h":"567.319","best_ask":"0.00000713","instrument_id":"XEM-BTC","timestamp":"2021-01-01T00:00:34.738Z","best_bid_size":"57363.97","best_ask_size":"657.15","last_qty":"9259.655"}]}
2021-01-01T00:00:34.8528093Z {"table":"spot/ticker","data":[{"last":"0.12757","open_24h":"0.13168","best_bid":"0.12751","high_24h":"0.13254","low_24h":"0.12263","base_volume_24h":"156061152.988","quote_volume_24h":"19762097.269","best_ask":"0.12764","instrument_id":"XLM-USDT","timestamp":"2021-01-01T00:00:34.825Z","best_bid_size":"13690.437","best_ask_size":"23034.431","last_qty":"581.19"}]}
2021-01-01T00:00:34.8959917Z {"table":"spot/ticker","data":[{"last":"24.39","open_24h":"21.59","best_bid":"24.33","high_24h":"26.24","low_24h":"21.08","base_volume_24h":"883374.5552","quote_volume_24h":"20702571.3806","best_ask":"24.44","instrument_id":"FIL-USDT","timestamp":"2021-01-01T00:00:34.868Z","best_bid_size":"36.9557","best_ask_size":"65.9511","last_qty":"279.4027"}]}
2021-01-01T00:00:34.9690958Z {"table":"spot/ticker","data":[{"last":"9.305","open_24h":"7.24","best_bid":"9.296","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19584028.8434","quote_volume_24h":"160866428.859","best_ask":"9.309","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:34.942Z","best_bid_size":"101.9692","best_ask_size":"500","last_qty":"82.6685"}]}
2021-01-01T00:00:34.9724146Z {"table":"spot/ticker","data":[{"last":"0.0000111","open_24h":"0.0000114","best_bid":"0.000011","high_24h":"0.0000114","low_24h":"0.0000106","base_volume_24h":"6714756.9111","quote_volume_24h":"73.1427","best_ask":"0.0000112","instrument_id":"REN-BTC","timestamp":"2021-01-01T00:00:34.945Z","best_bid_size":"25068.8298","best_ask_size":"20098.9274","last_qty":"690.1505"}]}
2021-01-01T00:00:34.9905638Z {"table":"spot/ticker","data":[{"last":"28932.1","open_24h":"28911.2","best_bid":"28931.9","high_24h":"29309","low_24h":"27885","base_volume_24h":"19879.47333709","quote_volume_24h":"572416041.77719371","best_ask":"28933","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:34.962Z","best_bid_size":"0.173","best_ask_size":"0.1","last_qty":"0.02390602"}]}
2021-01-01T00:00:35.0820354Z {"table":"spot/ticker","data":[{"last":"9.305","open_24h":"7.24","best_bid":"9.296","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19584111.9744","quote_volume_24h":"160867202.393","best_ask":"9.309","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:35.054Z","best_bid_size":"101.9692","best_ask_size":"500","last_qty":"83.131"}]}
2021-01-01T00:00:35.3157024Z {"table":"spot/ticker","data":[{"last":"7.766","open_24h":"7.626","best_bid":"7.765","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19387164.6092","quote_volume_24h":"151214036.0005","best_ask":"7.767","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:35.288Z","best_bid_size":"10.1833","best_ask_size":"139.3323","last_qty":"70.1863"}]}
2021-01-01T00:00:35.3412981Z {"table":"spot/ticker","data":[{"last":"0.0000095","open_24h":"0.0000095","best_bid":"0.0000094","high_24h":"0.0000104","low_24h":"0.0000093","base_volume_24h":"264345.0357","quote_volume_24h":"2.54","best_ask":"0.0000096","instrument_id":"WTC-BTC","timestamp":"2021-01-01T00:00:35.313Z","best_bid_size":"2758.1786","best_ask_size":"158.0064","last_qty":"0.9851"}]}
2021-01-01T00:00:35.3465911Z {"table":"spot/ticker","data":[{"last":"24.44","open_24h":"21.59","best_bid":"24.37","high_24h":"26.24","low_24h":"21.08","base_volume_24h":"883374.6658","quote_volume_24h":"20702574.0837","best_ask":"24.44","instrument_id":"FIL-USDT","timestamp":"2021-01-01T00:00:35.317Z","best_bid_size":"97.7013","best_ask_size":"0.1106","last_qty":"0.1106"}]}
2021-01-01T00:00:35.3685893Z {"table":"spot/ticker","data":[{"last":"0.9991","open_24h":"1.0005","best_bid":"0.9987","high_24h":"1.0012","low_24h":"0.9963","base_volume_24h":"576714.0324","quote_volume_24h":"576273.9969","best_ask":"0.9993","instrument_id":"PAX-USDT","timestamp":"2021-01-01T00:00:35.342Z","best_bid_size":"9265.3299","best_ask_size":"63.6821","last_qty":"21.6489"}]}
2021-01-01T00:00:35.3710486Z {"table":"spot/ticker","data":[{"last":"0.0000345","open_24h":"0.0000347","best_bid":"0.0000344","high_24h":"0.0000358","low_24h":"0.0000341","base_volume_24h":"654543.269","quote_volume_24h":"22.7876","best_ask":"0.0000346","instrument_id":"PAX-BTC","timestamp":"2021-01-01T00:00:35.343Z","best_bid_size":"20938.1704","best_ask_size":"41133.954","last_qty":"3.8284"}]}
2021-01-01T00:00:35.3752137Z {"table":"spot/ticker","data":[{"last":"0.2192","open_24h":"0.2108","best_bid":"0.219","high_24h":"0.2293","low_24h":"0.2051","base_volume_24h":"195072306.218","quote_volume_24h":"42348326.098","best_ask":"0.2192","instrument_id":"XRP-USDT","timestamp":"2021-01-01T00:00:35.345Z","best_bid_size":"93958.839","best_ask_size":"10002.469","last_qty":"1209.296"}]}
2021-01-01T00:00:35.4059663Z {"table":"spot/ticker","data":[{"last":"0.1196","open_24h":"0.1242","best_bid":"0.1193","high_24h":"0.1244","low_24h":"0.1178","base_volume_24h":"2636029.864","quote_volume_24h":"319870.307","best_ask":"0.1199","instrument_id":"UTK-USDT","timestamp":"2021-01-01T00:00:35.379Z","best_bid_size":"631.5","best_ask_size":"59.638","last_qty":"4.448"}]}
2021-01-01T00:00:35.4481855Z {"table":"spot/ticker","data":[{"last":"24.52","open_24h":"21.59","best_bid":"24.37","high_24h":"26.24","low_24h":"21.08","base_volume_24h":"883377.9391","quote_volume_24h":"20702654.262","best_ask":"24.44","instrument_id":"FIL-USDT","timestamp":"2021-01-01T00:00:35.419Z","best_bid_size":"97.7013","best_ask_size":"0.1106","last_qty":"0.3733"}]}
2021-01-01T00:00:35.5172823Z {"table":"spot/ticker","data":[{"last":"163.23","open_24h":"167.15","best_bid":"163.09","high_24h":"167.2","low_24h":"158.41","base_volume_24h":"7663.2192","quote_volume_24h":"1250698.4481","best_ask":"163.37","instrument_id":"BSV-USDK","timestamp":"2021-01-01T00:00:35.490Z","best_bid_size":"3.0642","best_ask_size":"0.08","last_qty":"0.4585"}]}
2021-01-01T00:00:35.5173579Z {"table":"spot/ticker","data":[{"last":"1.389","open_24h":"1.393","best_bid":"1.375","high_24h":"1.411","low_24h":"1.344","base_volume_24h":"15358.9533","quote_volume_24h":"21330.6049","best_ask":"1.399","instrument_id":"LEO-USDT","timestamp":"2021-01-01T00:00:35.491Z","best_bid_size":"2.5671","best_ask_size":"3.7226","last_qty":"0.3474"}]}
2021-01-01T00:00:35.5199546Z {"table":"spot/ticker","data":[{"last":"11.208","open_24h":"11.269","best_bid":"11.209","high_24h":"11.758","low_24h":"10.946","base_volume_24h":"3069688.526","quote_volume_24h":"34752920.388","best_ask":"11.221","instrument_id":"LINK-USDT","timestamp":"2021-01-01T00:00:35.493Z","best_bid_size":"73.68","best_ask_size":"83.784","last_qty":"196.119"}]}
2021-01-01T00:00:35.5686160Z {"table":"spot/ticker","data":[{"last":"0.000000925","open_24h":"0.000000932","best_bid":"0.000000924","high_24h":"0.000000939","low_24h":"0.000000914","base_volume_24h":"29781749.28","quote_volume_24h":"27.4","best_ask":"0.000000926","instrument_id":"TRX-BTC","timestamp":"2021-01-01T00:00:35.541Z","best_bid_size":"209501.3","best_ask_size":"74186.84","last_qty":"300.56"}]}
2021-01-01T00:00:35.7099326Z {"table":"spot/ticker","data":[{"last":"0.00437","open_24h":"0.00388","best_bid":"0.00433","high_24h":"0.00446","low_24h":"0.00381","base_volume_24h":"288516.5529","quote_volume_24h":"1134.1339","best_ask":"0.00444","instrument_id":"AVAX-ETH","timestamp":"2021-01-01T00:00:35.683Z","best_bid_size":"114.2263","best_ask_size":"1252.0879","last_qty":"43.1153"}]}
2021-01-01T00:00:35.7456560Z {"table":"spot/ticker","data":[{"last":"5.148","open_24h":"4.164","best_bid":"5.146","high_24h":"5.293","low_24h":"3.934","base_volume_24h":"19175826.47108","quote_volume_24h":"87949466.14087","best_ask":"5.15","instrument_id":"UNI-USDT","timestamp":"2021-01-01T00:00:35.717Z","best_bid_size":"170.82","best_ask_size":"194.28793","last_qty":"67.74118"}]}
2021-01-01T00:00:35.7582709Z {"table":"spot/ticker","data":[{"last":"0.3506","open_24h":"0.3743","best_bid":"0.3504","high_24h":"0.381","low_24h":"0.3416","base_volume_24h":"52191482.452591","quote_volume_24h":"18692964.984332","best_ask":"0.3509","instrument_id":"GRT-USDT","timestamp":"2021-01-01T00:00:35.731Z","best_bid_size":"3739.029656","best_ask_size":"18044.204434","last_qty":"1469.912463"}]}
2021-01-01T00:00:35.7582854Z {"table":"spot/ticker","data":[{"last":"0.3213","open_24h":"0.3245","best_bid":"0.3198","high_24h":"0.3284","low_24h":"0.2993","base_volume_24h":"18947606.5452","quote_volume_24h":"5946493.4613","best_ask":"0.3218","instrument_id":"REN-USDT","timestamp":"2021-01-01T00:00:35.732Z","best_bid_size":"10312.177","best_ask_size":"8500","last_qty":"5671.2992"}]}
2021-01-01T00:00:35.8283438Z {"table":"spot/ticker","data":[{"last":"0.5321","open_24h":"0.5709","best_bid":"0.5316","high_24h":"0.5765","low_24h":"0.5009","base_volume_24h":"35891657.9579","quote_volume_24h":"19928377.756","best_ask":"0.5613","instrument_id":"GHST-USDT","timestamp":"2021-01-01T00:00:35.800Z","best_bid_size":"936.3381","best_ask_size":"36.3206","last_qty":"5846.0599"}]}
2021-01-01T00:00:35.9280782Z {"table":"spot/ticker","data":[{"last":"28932.1","open_24h":"28911.2","best_bid":"28931.9","high_24h":"29309","low_24h":"27885","base_volume_24h":"19879.50024227","quote_volume_24h":"572416820.20055198","best_ask":"28933","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:35.899Z","best_bid_size":"0.173","best_ask_size":"0.1","last_qty":"0.02690518"}]}
2021-01-01T00:00:35.9339340Z {"table":"spot/ticker","data":[{"last":"9.303","open_24h":"7.24","best_bid":"9.296","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19584194.6272","quote_volume_24h":"160867971.312","best_ask":"9.309","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:35.907Z","best_bid_size":"101.9692","best_ask_size":"500","last_qty":"82.6528"}]}
2021-01-01T00:00:35.9727742Z {"table":"spot/ticker","data":[{"last":"736.52","open_24h":"753.75","best_bid":"736.61","high_24h":"755.93","low_24h":"721.19","base_volume_24h":"99092.866075","quote_volume_24h":"73265818.752066","best_ask":"736.83","instrument_id":"ETH-USDT","timestamp":"2021-01-01T00:00:35.944Z","best_bid_size":"2","best_ask_size":"5.89","last_qty":"0.227469"}]}
2021-01-01T00:00:35.9778120Z {"table":"spot/ticker","data":[{"last":"0.0008563","open_24h":"0.0008422","best_bid":"0.0008487","high_24h":"0.0008676","low_24h":"0.0008087","base_volume_24h":"102611.6975","quote_volume_24h":"86.063","best_ask":"0.0009029","instrument_id":"EGLD-BTC","timestamp":"2021-01-01T00:00:35.952Z","best_bid_size":"31.5873","best_ask_size":"18.0753","last_qty":"7.1461"}]}
2021-01-01T00:00:36.0394857Z {"table":"spot/ticker","data":[{"last":"9.303","open_24h":"7.24","best_bid":"9.296","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19584277.28","quote_volume_24h":"160868740.231","best_ask":"9.309","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:36.012Z","best_bid_size":"101.9692","best_ask_size":"500","last_qty":"82.6528"}]}
2021-01-01T00:00:36.0685761Z {"table":"spot/ticker","data":[{"last":"28932.1","open_24h":"28911.2","best_bid":"28931.9","high_24h":"29309","low_24h":"27885","base_volume_24h":"19879.52682972","quote_volume_24h":"572417589.43131413","best_ask":"28933","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:36.041Z","best_bid_size":"0.173","best_ask_size":"0.1","last_qty":"0.02639865"}]}
2021-01-01T00:00:36.0937623Z {"table":"spot/ticker","data":[{"last":"7.67","open_24h":"7.84","best_bid":"7.62","high_24h":"7.88","low_24h":"7.58","base_volume_24h":"67615.8708","quote_volume_24h":"520025.3847","best_ask":"7.84","instrument_id":"UMA-USDT","timestamp":"2021-01-01T00:00:36.067Z","best_bid_size":"0.4919","best_ask_size":"2.431","last_qty":"2.9434"}]}
2021-01-01T00:00:36.2011911Z {"table":"spot/ticker","data":[{"last":"1.37","open_24h":"1.102","best_bid":"1.367","high_24h":"1.401","low_24h":"1.059","base_volume_24h":"6145593.631032","quote_volume_24h":"7731767.744368","best_ask":"1.373","instrument_id":"1INCH-USDT","timestamp":"2021-01-01T00:00:36.175Z","best_bid_size":"861.862284","best_ask_size":"40","last_qty":"62.570751"}]}
2021-01-01T00:00:36.3874101Z {"table":"spot/ticker","data":[{"last":"0.005641","open_24h":"0.005774","best_bid":"0.00564","high_24h":"0.005774","low_24h":"0.005574","base_volume_24h":"41618.8251","quote_volume_24h":"235.484","best_ask":"0.005647","instrument_id":"BSV-BTC","timestamp":"2021-01-01T00:00:36.360Z","best_bid_size":"1.26","best_ask_size":"39.9191","last_qty":"0.4159"}]}
2021-01-01T00:00:36.3912001Z {"table":"spot/ticker","data":[{"last":"0.2196","open_24h":"0.2111","best_bid":"0.2186","high_24h":"0.2291","low_24h":"0.205","base_volume_24h":"2691345.11","quote_volume_24h":"582299.001","best_ask":"0.2216","instrument_id":"XRP-USDK","timestamp":"2021-01-01T00:00:36.363Z","best_bid_size":"255.834","best_ask_size":"2278.423","last_qty":"21.143"}]}
2021-01-01T00:00:36.4018049Z {"table":"spot/ticker","data":[{"last":"0.0305","open_24h":"0.0314","best_bid":"0.0302","high_24h":"0.0316","low_24h":"0.0296","base_volume_24h":"11938915.05","quote_volume_24h":"363237.39","best_ask":"0.0306","instrument_id":"SNT-USDT","timestamp":"2021-01-01T00:00:36.373Z","best_bid_size":"100341.06","best_ask_size":"24000","last_qty":"1651.11"}]}
2021-01-01T00:00:36.4031691Z {"table":"spot/ticker","data":[{"last":"0.0411","open_24h":"0.0391","best_bid":"0.033","high_24h":"0.0431","low_24h":"0.0327","base_volume_24h":"116649.833706","quote_volume_24h":"4555.764388","best_ask":"0.043","instrument_id":"IOTA-OKB","timestamp":"2021-01-01T00:00:36.376Z","best_bid_size":"1151.841506","best_ask_size":"1.877418","last_qty":"11.393924"}]}
2021-01-01T00:00:36.4131968Z {"table":"spot/ticker","data":[{"last":"0.0168","open_24h":"0.0165","best_bid":"0.0167","high_24h":"0.0175","low_24h":"0.016","base_volume_24h":"6014394.3882","quote_volume_24h":"99881.9526","best_ask":"0.0171","instrument_id":"FTM-USDT","timestamp":"2021-01-01T00:00:36.385Z","best_bid_size":"1481.1615","best_ask_size":"1927.1615","last_qty":"379.7039"}]}
2021-01-01T00:00:36.4261974Z {"table":"spot/ticker","data":[{"last":"0.02676","open_24h":"0.02695","best_bid":"0.02675","high_24h":"0.02705","low_24h":"0.02595","base_volume_24h":"148687506.67","quote_volume_24h":"3961328.62","best_ask":"0.02677","instrument_id":"TRX-USDT","timestamp":"2021-01-01T00:00:36.398Z","best_bid_size":"96638.08","best_ask_size":"2972.49","last_qty":"4357.54"}]}
2021-01-01T00:00:36.4318295Z {"table":"spot/ticker","data":[{"last":"342.05","open_24h":"358.59","best_bid":"342","high_24h":"361.49","low_24h":"334.04","base_volume_24h":"392649.2861","quote_volume_24h":"123309144.9704","best_ask":"342.14","instrument_id":"BCH-USDT","timestamp":"2021-01-01T00:00:36.405Z","best_bid_size":"10.494","best_ask_size":"6.5267","last_qty":"6.3747"}]}
2021-01-01T00:00:36.4703238Z {"table":"spot/ticker","data":[{"last":"0.0317","open_24h":"0.0327","best_bid":"0.0311","high_24h":"0.0333","low_24h":"0.0292","base_volume_24h":"12755417.872","quote_volume_24h":"402329.7462","best_ask":"0.0321","instrument_id":"HBAR-USDK","timestamp":"2021-01-01T00:00:36.444Z","best_bid_size":"1365.9467","best_ask_size":"2525.0038","last_qty":"1187.6207"}]}
2021-01-01T00:00:36.4948103Z {"table":"spot/ticker","data":[{"last":"0.00352","open_24h":"0.00347","best_bid":"0.00351","high_24h":"0.00355","low_24h":"0.00345","base_volume_24h":"197910.4845","quote_volume_24h":"694.0714","best_ask":"0.00353","instrument_id":"EOS-ETH","timestamp":"2021-01-01T00:00:36.468Z","best_bid_size":"4903.4712","best_ask_size":"2608.9279","last_qty":"11.147"}]}
2021-01-01T00:00:36.5665211Z {"table":"spot/ticker","data":[{"last":"0.0002689","open_24h":"0.0002641","best_bid":"0.0002686","high_24h":"0.000287","low_24h":"0.0002575","base_volume_24h":"1396721.6299","quote_volume_24h":"379.7169","best_ask":"0.000269","instrument_id":"OKB-BTC","timestamp":"2021-01-01T00:00:36.538Z","best_bid_size":"9388.7071","best_ask_size":"99.1122","last_qty":"5.7584"}]}
2021-01-01T00:00:36.6879632Z {"table":"spot/ticker","data":[{"last":"0.02677","open_24h":"0.02695","best_bid":"0.02675","high_24h":"0.02705","low_24h":"0.02595","base_volume_24h":"148690479.16","quote_volume_24h":"3961408.2","best_ask":"0.02677","instrument_id":"TRX-USDT","timestamp":"2021-01-01T00:00:36.661Z","best_bid_size":"96875.92","best_ask_size":"2972.49","last_qty":"2972.49"}]}
2021-01-01T00:00:36.6880082Z {"table":"spot/ticker","data":[{"last":"28932.7","open_24h":"28911.2","best_bid":"28931.9","high_24h":"29309","low_24h":"27885","base_volume_24h":"19881.11537548","quote_volume_24h":"572463550.34879691","best_ask":"28933","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:36.659Z","best_bid_size":"0.173","best_ask_size":"0.1","last_qty":"0.0000072"}]}
2021-01-01T00:00:36.7228220Z {"table":"spot/ticker","data":[{"last":"9.301","open_24h":"7.24","best_bid":"9.296","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19584290.4404","quote_volume_24h":"160868862.6358","best_ask":"9.309","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:36.697Z","best_bid_size":"101.9692","best_ask_size":"500","last_qty":"13.1604"}]}
2021-01-01T00:00:36.7308157Z {"table":"spot/ticker","data":[{"last":"0.0333","open_24h":"0.0286","best_bid":"0.033","high_24h":"0.0351","low_24h":"0.0284","base_volume_24h":"4302.83631519","quote_volume_24h":"136.96096202","best_ask":"0.0337","instrument_id":"FIL-ETH","timestamp":"2021-01-01T00:00:36.704Z","best_bid_size":"11.06226908","best_ask_size":"201.416","last_qty":"13.82339876"}]}
2021-01-01T00:00:36.7879199Z {"table":"spot/ticker","data":[{"last":"0.0583","open_24h":"0.0591","best_bid":"0.0583","high_24h":"0.0599","low_24h":"0.0565","base_volume_24h":"30453467.5497","quote_volume_24h":"1776097.1161","best_ask":"0.0584","instrument_id":"CRO-USDT","timestamp":"2021-01-01T00:00:36.758Z","best_bid_size":"854.1374","best_ask_size":"55245.7616","last_qty":"300.974"}]}
2021-01-01T00:00:36.7886096Z {"table":"spot/ticker","data":[{"last":"28932.7","open_24h":"28911.2","best_bid":"28931.9","high_24h":"29309","low_24h":"27885","base_volume_24h":"19881.11537548","quote_volume_24h":"572463550.34879691","best_ask":"28933","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:36.761Z","best_bid_size":"0.173","best_ask_size":"0.1","last_qty":"0.4999928"}]}
2021-01-01T00:00:36.7910013Z {"table":"spot/ticker","data":[{"last":"0.000078","open_24h":"0.000076","best_bid":"0.000077","high_24h":"0.00009","low_24h":"0.000065","base_volume_24h":"3800198.1174","quote_volume_24h":"308.7183","best_ask":"0.000082","instrument_id":"MCO-BTC","timestamp":"2021-01-01T00:00:36.765Z","best_bid_size":"2.9367","best_ask_size":"0.3287","last_qty":"208.7806"}]}
2021-01-01T00:00:36.8167250Z {"table":"spot/ticker","data":[{"last":"0.000000108","open_24h":"0.000000116","best_bid":"0.000000106","high_24h":"0.000000118","low_24h":"0.000000103","base_volume_24h":"150127292.83807981","quote_volume_24h":"16.44212403","best_ask":"0.00000011","instrument_id":"SC-BTC","timestamp":"2021-01-01T00:00:36.789Z","best_bid_size":"97210.15498611","best_ask_size":"141436.14186912","last_qty":"51113.84036211"}]}
2021-01-01T00:00:36.8198950Z {"table":"spot/ticker","data":[{"last":"0.02682","open_24h":"0.02698","best_bid":"0.02682","high_24h":"0.02719","low_24h":"0.02602","base_volume_24h":"4779237.26","quote_volume_24h":"127625.37","best_ask":"0.02683","instrument_id":"TRX-USDK","timestamp":"2021-01-01T00:00:36.793Z","best_bid_size":"145943.26","best_ask_size":"3309.99","last_qty":"2961.35"}]}
2021-01-01T00:00:36.8893071Z {"table":"spot/ticker","data":[{"last":"0.000742","open_24h":"0.000757","best_bid":"0.00072","high_24h":"0.00078","low_24h":"0.000684","base_volume_24h":"3519048.9206","quote_volume_24h":"2640.8685","best_ask":"0.000745","instrument_id":"GHST-ETH","timestamp":"2021-01-01T00:00:36.864Z","best_bid_size":"409.6066","best_ask_size":"84.7756","last_qty":"101.2019"}]}
2021-01-01T00:00:36.8983818Z {"table":"spot/ticker","data":[{"last":"5.665","open_24h":"5.692","best_bid":"5.664","high_24h":"5.813","low_24h":"5.56","base_volume_24h":"2150581.85037","quote_volume_24h":"12184794.15023","best_ask":"5.665","instrument_id":"ETC-USDT","timestamp":"2021-01-01T00:00:36.869Z","best_bid_size":"100","best_ask_size":"250.00048","last_qty":"3.03166"}]}
2021-01-01T00:00:36.8999926Z {"table":"spot/ticker","data":[{"last":"0.000184","open_24h":"0.000187","best_bid":"0.000183","high_24h":"0.000192","low_24h":"0.000181","base_volume_24h":"153130.196","quote_volume_24h":"28.6226","best_ask":"0.000186","instrument_id":"BAND-BTC","timestamp":"2021-01-01T00:00:36.873Z","best_bid_size":"3889.7262","best_ask_size":"3704.9","last_qty":"125.4328"}]}
2021-01-01T00:00:36.9370883Z {"table":"spot/ticker","data":[{"last":"24.41","open_24h":"21.59","best_bid":"24.37","high_24h":"26.24","low_24h":"21.08","base_volume_24h":"883496.6054","quote_volume_24h":"20705550.9064","best_ask":"24.44","instrument_id":"FIL-USDT","timestamp":"2021-01-01T00:00:36.909Z","best_bid_size":"97.7013","best_ask_size":"0.1106","last_qty":"118.6663"}]}
2021-01-01T00:00:36.9500782Z {"table":"spot/ticker","data":[{"last":"0.0585","open_24h":"0.0592","best_bid":"0.0584","high_24h":"0.0599","low_24h":"0.0564","base_volume_24h":"81485088.584","quote_volume_24h":"4747214.5335","best_ask":"0.0585","instrument_id":"CRO-USDK","timestamp":"2021-01-01T00:00:36.923Z","best_bid_size":"22727.1523","best_ask_size":"3954.3022","last_qty":"225.5737"}]}
2021-01-01T00:00:36.9509577Z {"table":"spot/ticker","data":[{"last":"0.00000585","open_24h":"0.00000621","best_bid":"0.00000584","high_24h":"0.00000621","low_24h":"0.00000576","base_volume_24h":"2021086.953","quote_volume_24h":"12.122","best_ask":"0.00000586","instrument_id":"LRC-BTC","timestamp":"2021-01-01T00:00:36.925Z","best_bid_size":"3125.079","best_ask_size":"2.447","last_qty":"2.24"}]}
2021-01-01T00:00:36.9588675Z {"table":"spot/ticker","data":[{"last":"0.02682","open_24h":"0.02698","best_bid":"0.02682","high_24h":"0.02719","low_24h":"0.02602","base_volume_24h":"4782211.48","quote_volume_24h":"127705.14","best_ask":"0.02683","instrument_id":"TRX-USDK","timestamp":"2021-01-01T00:00:36.931Z","best_bid_size":"145943.26","best_ask_size":"3309.99","last_qty":"2974.22"}]}
2021-01-01T00:00:37.0087853Z {"table":"spot/ticker","data":[{"last":"28932.7","open_24h":"28911.2","best_bid":"28931.9","high_24h":"29309","low_24h":"27885","base_volume_24h":"19881.61537548","quote_volume_24h":"572478016.69879691","best_ask":"28933","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:36.981Z","best_bid_size":"0.173","best_ask_size":"0.1","last_qty":"0.4999928"}]}
2021-01-01T00:00:37.0096600Z {"table":"spot/ticker","data":[{"last":"0.00316","open_24h":"0.00337","best_bid":"0.00311","high_24h":"0.00337","low_24h":"0.00297","base_volume_24h":"454387589.6541","quote_volume_24h":"1416523.6273","best_ask":"0.00313","instrument_id":"SC-USDT","timestamp":"2021-01-01T00:00:36.982Z","best_bid_size":"16024.0223","best_ask_size":"2146.6273","last_qty":"2146.6273"}]}
2021-01-01T00:00:37.0135437Z {"table":"spot/ticker","data":[{"last":"0.00001225","open_24h":"0.00001245","best_bid":"0.00001223","high_24h":"0.0000127","low_24h":"0.00001202","base_volume_24h":"1810996.138","quote_volume_24h":"22.266","best_ask":"0.00001229","instrument_id":"ZRX-BTC","timestamp":"2021-01-01T00:00:36.986Z","best_bid_size":"113.79","best_ask_size":"218.169","last_qty":"153.635"}]}
2021-01-01T00:00:37.0492765Z {"table":"spot/ticker","data":[{"last":"0.0000042","open_24h":"0.0000045","best_bid":"0.0000041","high_24h":"0.0000045","low_24h":"0.000004","base_volume_24h":"122100019.19578678","quote_volume_24h":"520.87560308","best_ask":"0.0000043","instrument_id":"SC-ETH","timestamp":"2021-01-01T00:00:37.023Z","best_bid_size":"56870.02817667","best_ask_size":"17724.89562698","last_qty":"642379.15115753"}]}
2021-01-01T00:00:37.1258987Z {"table":"spot/ticker","data":[{"last":"28932.7","open_24h":"28911.2","best_bid":"28931.9","high_24h":"29309","low_24h":"27885","base_volume_24h":"19882.11537548","quote_volume_24h":"572492483.04879691","best_ask":"28933","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:37.096Z","best_bid_size":"0.173","best_ask_size":"0.1","last_qty":"0.0000072"}]}
2021-01-01T00:00:37.1294917Z {"table":"spot/ticker","data":[{"last":"0.00316","open_24h":"0.00337","best_bid":"0.00311","high_24h":"0.00337","low_24h":"0.00297","base_volume_24h":"454387589.6541","quote_volume_24h":"1416523.6273","best_ask":"0.00313","instrument_id":"SC-USDT","timestamp":"2021-01-01T00:00:37.102Z","best_bid_size":"16024.0223","best_ask_size":"2146.6273","last_qty":"21947.2325"}]}
2021-01-01T00:00:37.1833085Z {"table":"spot/ticker","data":[{"last":"124.3","open_24h":"130.05","best_bid":"124.25","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"642699.871599","quote_volume_24h":"80750990.876403","best_ask":"124.27","instrument_id":"LTC-USDT","timestamp":"2021-01-01T00:00:37.154Z","best_bid_size":"17.9999","best_ask_size":"60","last_qty":"0.983475"}]}
2021-01-01T00:00:37.2021081Z {"table":"spot/ticker","data":[{"last":"0.00000202","open_24h":"0.00000204","best_bid":"0.00000201","high_24h":"0.00000207","low_24h":"0.00000199","base_volume_24h":"20463363.5959","quote_volume_24h":"41.3819","best_ask":"0.00000202","instrument_id":"CRO-BTC","timestamp":"2021-01-01T00:00:37.175Z","best_bid_size":"172614.7638","best_ask_size":"546773.101","last_qty":"94.3722"}]}
2021-01-01T00:00:37.2203627Z {"table":"spot/ticker","data":[{"last":"9.301","open_24h":"7.24","best_bid":"9.296","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19584303.5837","quote_volume_24h":"160868984.8817","best_ask":"9.309","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:37.193Z","best_bid_size":"101.9692","best_ask_size":"500","last_qty":"13.1433"}]}
2021-01-01T00:00:37.2330708Z {"table":"spot/ticker","data":[{"last":"28934.9","open_24h":"28911.2","best_bid":"28931.9","high_24h":"29309","low_24h":"27885","base_volume_24h":"19882.14195548","quote_volume_24h":"572493252.13842307","best_ask":"28933","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:37.204Z","best_bid_size":"0.173","best_ask_size":"0.1","last_qty":"0.0000072"}]}
2021-01-01T00:00:37.2767454Z {"table":"spot/ticker","data":[{"last":"7.766","open_24h":"7.626","best_bid":"7.765","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19387355.9831","quote_volume_24h":"151215522.2102","best_ask":"7.767","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:37.249Z","best_bid_size":"10.1833","best_ask_size":"139.3323","last_qty":"191.3739"}]}
2021-01-01T00:00:37.2974607Z {"table":"spot/ticker","data":[{"last":"0.1195","open_24h":"0.1242","best_bid":"0.1193","high_24h":"0.1244","low_24h":"0.1178","base_volume_24h":"2636092.041","quote_volume_24h":"319877.738","best_ask":"0.1199","instrument_id":"UTK-USDT","timestamp":"2021-01-01T00:00:37.271Z","best_bid_size":"631.5","best_ask_size":"59.638","last_qty":"62.177"}]}
2021-01-01T00:00:37.3157456Z {"table":"spot/ticker","data":[{"last":"0.00301","open_24h":"0.00294","best_bid":"0.003","high_24h":"0.00302","low_24h":"0.00292","base_volume_24h":"19685.94807","quote_volume_24h":"58.48573","best_ask":"0.00303","instrument_id":"QTUM-ETH","timestamp":"2021-01-01T00:00:37.290Z","best_bid_size":"2047.63901","best_ask_size":"1648.46165","last_qty":"1.10427"}]}
2021-01-01T00:00:37.3221856Z {"table":"spot/ticker","data":[{"last":"8.23","open_24h":"8.37","best_bid":"8.18","high_24h":"8.51","low_24h":"7.55","base_volume_24h":"5447.930621","quote_volume_24h":"43740.384567","best_ask":"8.25","instrument_id":"ZEC-OKB","timestamp":"2021-01-01T00:00:37.297Z","best_bid_size":"8.052889","best_ask_size":"101.19092","last_qty":"0.153822"}]}
2021-01-01T00:00:37.3221910Z {"table":"spot/ticker","data":[{"last":"0.000402","open_24h":"0.000382","best_bid":"0.000398","high_24h":"0.000409","low_24h":"0.000362","base_volume_24h":"2478.28639","quote_volume_24h":"0.92093","best_ask":"0.000409","instrument_id":"ZEN-BTC","timestamp":"2021-01-01T00:00:37.295Z","best_bid_size":"17.14156","best_ask_size":"0.46943","last_qty":"0.05759"}]}
2021-01-01T00:00:37.3275855Z {"table":"spot/ticker","data":[{"last":"0.9986","open_24h":"0.9999","best_bid":"0.9983","high_24h":"1.0013","low_24h":"0.9944","base_volume_24h":"455003.6757","quote_volume_24h":"454550.9122","best_ask":"1","instrument_id":"TUSD-USDT","timestamp":"2021-01-01T00:00:37.299Z","best_bid_size":"14283.3892","best_ask_size":"5993.9702","last_qty":"1.5018"}]}
2021-01-01T00:00:37.3514538Z {"table":"spot/ticker","data":[{"last":"28936.1","open_24h":"28911.2","best_bid":"28932.6","high_24h":"29309","low_24h":"27885","base_volume_24h":"19882.58238358","quote_volume_24h":"572505996.07901774","best_ask":"28934.9","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:37.322Z","best_bid_size":"0.93272424","best_ask_size":"0.00001207","last_qty":"0.1"}]}
2021-01-01T00:00:37.3748832Z {"table":"spot/ticker","data":[{"last":"0.2052","open_24h":"0.1954","best_bid":"0.2046","high_24h":"0.207","low_24h":"0.178","base_volume_24h":"90745324.852","quote_volume_24h":"17308978.139","best_ask":"0.2059","instrument_id":"XEM-USDT","timestamp":"2021-01-01T00:00:37.347Z","best_bid_size":"50000","best_ask_size":"333.944","last_qty":"11121.237"}]}
2021-01-01T00:00:37.4383799Z {"table":"spot/ticker","data":[{"last":"1.84","open_24h":"1.93","best_bid":"1.15","high_24h":"1.94","low_24h":"1.74","base_volume_24h":"49372.210967","quote_volume_24h":"90801.840694","best_ask":"2.29","instrument_id":"NEO-OKB","timestamp":"2021-01-01T00:00:37.410Z","best_bid_size":"1.252173","best_ask_size":"1.612076","last_qty":"1.557573"}]}
2021-01-01T00:00:37.5123023Z {"table":"spot/ticker","data":[{"last":"0.01523","open_24h":"0.01494","best_bid":"0.01521","high_24h":"0.0157","low_24h":"0.01479","base_volume_24h":"50189.69","quote_volume_24h":"766.837","best_ask":"0.01524","instrument_id":"LINK-ETH","timestamp":"2021-01-01T00:00:37.485Z","best_bid_size":"3.856","best_ask_size":"0.551","last_qty":"3.761"}]}
2021-01-01T00:00:37.5929039Z {"table":"spot/ticker","data":[{"last":"28937.9","open_24h":"28911.2","best_bid":"28932.6","high_24h":"29309","low_24h":"27885","base_volume_24h":"19882.58665934","quote_volume_24h":"572506119.81053304","best_ask":"28934.9","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:37.565Z","best_bid_size":"0.93272424","best_ask_size":"0.00001207","last_qty":"0.00427576"}]}
2021-01-01T00:00:37.6161301Z {"table":"spot/ticker","data":[{"last":"9.301","open_24h":"7.24","best_bid":"9.296","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19584316.7441","quote_volume_24h":"160869107.2866","best_ask":"9.309","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:37.589Z","best_bid_size":"101.9692","best_ask_size":"500","last_qty":"13.1604"}]}
2021-01-01T00:00:37.6523211Z {"table":"spot/ticker","data":[{"last":"24.47","open_24h":"21.59","best_bid":"24.37","high_24h":"26.24","low_24h":"21.08","base_volume_24h":"883499.7183","quote_volume_24h":"20705627.079","best_ask":"24.44","instrument_id":"FIL-USDT","timestamp":"2021-01-01T00:00:37.625Z","best_bid_size":"97.7013","best_ask_size":"0.1106","last_qty":"3.1129"}]}
2021-01-01T00:00:37.7686211Z {"table":"spot/ticker","data":[{"last":"13.81","open_24h":"14.07","best_bid":"13.62","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"102198.0172","quote_volume_24h":"1382172.8619","best_ask":"13.7","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:37.742Z","best_bid_size":"69.3431","best_ask_size":"387.4827","last_qty":"25.388"}]}
2021-01-01T00:00:37.8771147Z {"table":"spot/ticker","data":[{"last":"0.00000441","open_24h":"0.00000456","best_bid":"0.0000044","high_24h":"0.00000456","low_24h":"0.00000429","base_volume_24h":"47111773.277","quote_volume_24h":"206.785","best_ask":"0.00000442","instrument_id":"XLM-BTC","timestamp":"2021-01-01T00:00:37.850Z","best_bid_size":"73269.105","best_ask_size":"81267.247","last_qty":"31412.645"}]}
2021-01-01T00:00:37.9240544Z {"table":"spot/ticker","data":[{"last":"0.00003592","open_24h":"0.00003579","best_bid":"0.00003588","high_24h":"0.00003663","low_24h":"0.00003463","base_volume_24h":"552117.0944","quote_volume_24h":"19.6191","best_ask":"0.00003602","instrument_id":"SRM-BTC","timestamp":"2021-01-01T00:00:37.895Z","best_bid_size":"786.2852","best_ask_size":"65.483","last_qty":"8.5051"}]}
2021-01-01T00:00:37.9252930Z {"table":"spot/ticker","data":[{"last":"0.0003211","open_24h":"0.0002508","best_bid":"0.0003209","high_24h":"0.000328","low_24h":"0.000245","base_volume_24h":"7315225.4865","quote_volume_24h":"2095.3931","best_ask":"0.0003225","instrument_id":"DOT-BTC","timestamp":"2021-01-01T00:00:37.894Z","best_bid_size":"86.0205","best_ask_size":"215.6563","last_qty":"3841.7992"}]}
2021-01-01T00:00:37.9372582Z {"table":"spot/ticker","data":[{"last":"0.00006949","open_24h":"0.00006886","best_bid":"0.0000694","high_24h":"0.0000712","low_24h":"0.00006702","base_volume_24h":"1110231.1407","quote_volume_24h":"76.6502","best_ask":"0.00006953","instrument_id":"XTZ-BTC","timestamp":"2021-01-01T00:00:37.909Z","best_bid_size":"33.7","best_ask_size":"2486.396","last_qty":"140.2428"}]}
2021-01-01T00:00:37.9659588Z {"table":"spot/ticker","data":[{"last":"1.0033","open_24h":"1.0033","best_bid":"1.0024","high_24h":"1.0097","low_24h":"1.0017","base_volume_24h":"4297660.4286","quote_volume_24h":"4312669.9293","best_ask":"1.0035","instrument_id":"DAI-USDT","timestamp":"2021-01-01T00:00:37.938Z","best_bid_size":"89.0987","best_ask_size":"5488.9625","last_qty":"449.0381"}]}
2021-01-01T00:00:37.9716232Z {"table":"spot/ticker","data":[{"last":"30.9","open_24h":"29","best_bid":"30.8","high_24h":"31.6","low_24h":"28.6","base_volume_24h":"20.8575","quote_volume_24h":"631.076","best_ask":"31","instrument_id":"YFI-ETH","timestamp":"2021-01-01T00:00:37.945Z","best_bid_size":"0.2611","best_ask_size":"0.245","last_qty":"0.0111"}]}
2021-01-01T00:00:37.9759322Z {"table":"spot/ticker","data":[{"last":"3.043","open_24h":"3.013","best_bid":"3.039","high_24h":"3.066","low_24h":"2.976","base_volume_24h":"196931.7281","quote_volume_24h":"593898.3993","best_ask":"3.05","instrument_id":"ANT-USDT","timestamp":"2021-01-01T00:00:37.949Z","best_bid_size":"2.5196","best_ask_size":"384.4479","last_qty":"19.3326"}]}
2021-01-01T00:00:37.9785603Z {"table":"spot/ticker","data":[{"last":"22775","open_24h":"21890","best_bid":"22771","high_24h":"23636","low_24h":"21120","base_volume_24h":"1141.7368","quote_volume_24h":"25586437.3765","best_ask":"22805","instrument_id":"YFI-USDT","timestamp":"2021-01-01T00:00:37.951Z","best_bid_size":"0.398","best_ask_size":"0.0036","last_qty":"0.1745"}]}
2021-01-01T00:00:38.0031804Z {"table":"spot/ticker","data":[{"last":"0.08259","open_24h":"0.07751","best_bid":"0.0825","high_24h":"0.0858","low_24h":"0.07197","base_volume_24h":"1689193806.793","quote_volume_24h":"132117907.301","best_ask":"0.08263","instrument_id":"ZIL-USDT","timestamp":"2021-01-01T00:00:37.972Z","best_bid_size":"93.641","best_ask_size":"10.148","last_qty":"8593.072"}]}
2021-01-01T00:00:38.2845352Z {"table":"spot/ticker","data":[{"last":"9.306","open_24h":"7.24","best_bid":"9.295","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19584443.9247","quote_volume_24h":"160870290.7319","best_ask":"9.301","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:38.256Z","best_bid_size":"300","best_ask_size":"642.6563","last_qty":"60.4253"}]}
2021-01-01T00:00:38.3279617Z {"table":"spot/ticker","data":[{"last":"28938","open_24h":"28911.2","best_bid":"28932.6","high_24h":"29309","low_24h":"27885","base_volume_24h":"19884.12577188","quote_volume_24h":"572550658.64530431","best_ask":"28934.9","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:38.299Z","best_bid_size":"0.93272424","best_ask_size":"0.00001207","last_qty":"0.003"}]}
2021-01-01T00:00:38.3556973Z {"table":"spot/ticker","data":[{"last":"0.0000768","open_24h":"0.0000767","best_bid":"0.0000767","high_24h":"0.0000778","low_24h":"0.0000751","base_volume_24h":"398506.35721","quote_volume_24h":"30.38221","best_ask":"0.0000769","instrument_id":"QTUM-BTC","timestamp":"2021-01-01T00:00:38.327Z","best_bid_size":"100","best_ask_size":"0.2","last_qty":"17.17278"}]}
2021-01-01T00:00:38.3605628Z {"table":"spot/ticker","data":[{"last":"0.1688","open_24h":"0.1728","best_bid":"0.1686","high_24h":"0.173","low_24h":"0.1669","base_volume_24h":"4751.411423","quote_volume_24h":"808.091399","best_ask":"0.1689","instrument_id":"LTC-ETH","timestamp":"2021-01-01T00:00:38.332Z","best_bid_size":"0.140659","best_ask_size":"29.769679","last_qty":"0.014313"}]}
2021-01-01T00:00:38.4224042Z {"table":"spot/ticker","data":[{"last":"0.0000895","open_24h":"0.0000904","best_bid":"0.0000894","high_24h":"0.0000918","low_24h":"0.0000886","base_volume_24h":"733749.4524","quote_volume_24h":"66.0371","best_ask":"0.0000896","instrument_id":"EOS-BTC","timestamp":"2021-01-01T00:00:38.396Z","best_bid_size":"5109.0256","best_ask_size":"1337.4833","last_qty":"27.3796"}]}
2021-01-01T00:00:38.4259278Z {"table":"spot/ticker","data":[{"last":"0.0000468","open_24h":"0.00005","best_bid":"0.0000465","high_24h":"0.0000511","low_24h":"0.0000457","base_volume_24h":"9673.849","quote_volume_24h":"0.4743","best_ask":"0.000051","instrument_id":"LEO-BTC","timestamp":"2021-01-01T00:00:38.399Z","best_bid_size":"4.8776","best_ask_size":"1.0362","last_qty":"0.1211"}]}
2021-01-01T00:00:38.4284319Z {"table":"spot/ticker","data":[{"last":"28959.5","open_24h":"28901.9","best_bid":"28958.4","high_24h":"29334.2","low_24h":"27901","base_volume_24h":"3225.28404786","quote_volume_24h":"92937380.63969541","best_ask":"28962.2","instrument_id":"BTC-USDK","timestamp":"2021-01-01T00:00:38.401Z","best_bid_size":"0.458","best_ask_size":"0.014","last_qty":"0.11236284"}]}
2021-01-01T00:00:38.4293178Z {"table":"spot/ticker","data":[{"last":"124.32","open_24h":"130.05","best_bid":"124.3","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"642710.15572","quote_volume_24h":"80752269.398326","best_ask":"124.33","instrument_id":"LTC-USDT","timestamp":"2021-01-01T00:00:38.401Z","best_bid_size":"77.994","best_ask_size":"42","last_qty":"10.284121"}]}
2021-01-01T00:00:38.4314376Z {"table":"spot/ticker","data":[{"last":"124.51","open_24h":"130.25","best_bid":"124.29","high_24h":"130.39","low_24h":"121.94","base_volume_24h":"20791.994508","quote_volume_24h":"2613572.486938","best_ask":"124.52","instrument_id":"LTC-USDK","timestamp":"2021-01-01T00:00:38.403Z","best_bid_size":"1.078","best_ask_size":"4.023659","last_qty":"0.78825"}]}
2021-01-01T00:00:38.4530655Z {"table":"spot/ticker","data":[{"last":"28938","open_24h":"28911.2","best_bid":"28932.6","high_24h":"29309","low_24h":"27885","base_volume_24h":"19885.12906723","quote_volume_24h":"572579692.00581307","best_ask":"28934.9","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:38.425Z","best_bid_size":"0.93272424","best_ask_size":"0.00001207","last_qty":"0.003"}]}
2021-01-01T00:00:38.4636971Z {"table":"spot/ticker","data":[{"last":"0.01182","open_24h":"0.01241","best_bid":"0.01181","high_24h":"0.01241","low_24h":"0.01172","base_volume_24h":"51108.0748","quote_volume_24h":"712.4458","best_ask":"0.01183","instrument_id":"BCH-BTC","timestamp":"2021-01-01T00:00:38.437Z","best_bid_size":"8.458","best_ask_size":"36.7087","last_qty":"0.3749"}]}
2021-01-01T00:00:38.4733392Z {"table":"spot/ticker","data":[{"last":"0.334","open_24h":"0.342","best_bid":"0.332","high_24h":"0.349","low_24h":"0.315","base_volume_24h":"326386.536691","quote_volume_24h":"108322.83391","best_ask":"0.335","instrument_id":"EOS-OKB","timestamp":"2021-01-01T00:00:38.446Z","best_bid_size":"442.715359","best_ask_size":"281.391968","last_qty":"16.66353"}]}
2021-01-01T00:00:38.5989798Z {"table":"spot/ticker","data":[{"last":"28938","open_24h":"28911.2","best_bid":"28932.6","high_24h":"29309","low_24h":"27885","base_volume_24h":"19885.62906723","quote_volume_24h":"572594161.00581307","best_ask":"28934.9","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:38.569Z","best_bid_size":"0.93272424","best_ask_size":"0.00001207","last_qty":"0.497"}]}
2021-01-01T00:00:38.7039178Z {"table":"spot/ticker","data":[{"last":"736.71","open_24h":"753.75","best_bid":"736.52","high_24h":"755.93","low_24h":"721.19","base_volume_24h":"99093.256026","quote_volume_24h":"73266106.03573","best_ask":"736.67","instrument_id":"ETH-USDT","timestamp":"2021-01-01T00:00:38.676Z","best_bid_size":"10.3526","best_ask_size":"0.044951","last_qty":"0.280903"}]}
2021-01-01T00:00:38.7044508Z {"table":"spot/ticker","data":[{"last":"0.3505","open_24h":"0.3743","best_bid":"0.3504","high_24h":"0.381","low_24h":"0.3416","base_volume_24h":"52191937.92995","quote_volume_24h":"18693124.629146","best_ask":"0.3509","instrument_id":"GRT-USDT","timestamp":"2021-01-01T00:00:38.676Z","best_bid_size":"3739.029656","best_ask_size":"18044.204434","last_qty":"455.477359"}]}
2021-01-01T00:00:38.7169680Z {"table":"spot/ticker","data":[{"last":"28935.7","open_24h":"28911.2","best_bid":"28932.6","high_24h":"29309","low_24h":"27885","base_volume_24h":"19886.30406723","quote_volume_24h":"572613693.70771307","best_ask":"28934.9","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:38.688Z","best_bid_size":"0.93272424","best_ask_size":"0.00001207","last_qty":"0.173"}]}
2021-01-01T00:00:38.7639659Z {"table":"spot/ticker","data":[{"last":"0.05269","open_24h":"0.05458","best_bid":"0.05243","high_24h":"0.0549","low_24h":"0.0526","base_volume_24h":"8283303.666","quote_volume_24h":"444611.37","best_ask":"0.0529","instrument_id":"BTM-USDT","timestamp":"2021-01-01T00:00:38.737Z","best_bid_size":"1532.325","best_ask_size":"12126.125","last_qty":"502.559"}]}
2021-01-01T00:00:38.8032629Z {"table":"spot/ticker","data":[{"last":"0.3542","open_24h":"0.3602","best_bid":"0.3538","high_24h":"0.3709","low_24h":"0.349","base_volume_24h":"5933981.098","quote_volume_24h":"2120481.202","best_ask":"0.3559","instrument_id":"ZRX-USDT","timestamp":"2021-01-01T00:00:38.776Z","best_bid_size":"689.347","best_ask_size":"6335","last_qty":"313.23"}]}
2021-01-01T00:00:38.8133293Z {"table":"spot/ticker","data":[{"last":"24.55","open_24h":"21.59","best_bid":"24.37","high_24h":"26.24","low_24h":"21.08","base_volume_24h":"883502.9916","quote_volume_24h":"20705707.4386","best_ask":"24.44","instrument_id":"FIL-USDT","timestamp":"2021-01-01T00:00:38.785Z","best_bid_size":"97.7013","best_ask_size":"0.1106","last_qty":"3.2733"}]}
2021-01-01T00:00:38.8135104Z {"table":"spot/ticker","data":[{"last":"63.91","open_24h":"64.13","best_bid":"63.89","high_24h":"64.5","low_24h":"61.22","base_volume_24h":"95426.685622","quote_volume_24h":"5991474.566817","best_ask":"63.95","instrument_id":"ZEC-USDT","timestamp":"2021-01-01T00:00:38.785Z","best_bid_size":"0.338031","best_ask_size":"1.040386","last_qty":"5.635628"}]}
2021-01-01T00:00:38.8152199Z {"table":"spot/ticker","data":[{"last":"0.0001958","open_24h":"0.0001973","best_bid":"0.0001956","high_24h":"0.0002011","low_24h":"0.0001922","base_volume_24h":"441733.93271","quote_volume_24h":"86.8488","best_ask":"0.0001961","instrument_id":"ETC-BTC","timestamp":"2021-01-01T00:00:38.782Z","best_bid_size":"123.2","best_ask_size":"185.18508","last_qty":"24.88705"}]}
2021-01-01T00:00:38.8231736Z {"table":"spot/ticker","data":[{"last":"88.4","open_24h":"81.09","best_bid":"88.26","high_24h":"88.56","low_24h":"78.23","base_volume_24h":"193786.6884","quote_volume_24h":"16273189.4298","best_ask":"88.5","instrument_id":"AAVE-USDT","timestamp":"2021-01-01T00:00:38.797Z","best_bid_size":"0.5596","best_ask_size":"62.0692","last_qty":"0.4618"}]}
2021-01-01T00:00:38.8272072Z {"table":"spot/ticker","data":[{"last":"9.292","open_24h":"7.24","best_bid":"9.295","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19585732.8062","quote_volume_24h":"160882267.0188","best_ask":"9.301","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:38.795Z","best_bid_size":"300","best_ask_size":"642.6563","last_qty":"1288.8815"}]}
2021-01-01T00:00:38.8311518Z {"table":"spot/ticker","data":[{"last":"28932.5","open_24h":"28911.2","best_bid":"28932.6","high_24h":"29309","low_24h":"27885","base_volume_24h":"19886.70397608","quote_volume_24h":"572625264.86919744","best_ask":"28934.9","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:38.803Z","best_bid_size":"0.93272424","best_ask_size":"0.00001207","last_qty":"0.00542286"}]}
2021-01-01T00:00:38.8380035Z {"table":"spot/ticker","data":[{"last":"0.0778","open_24h":"0.0781","best_bid":"0.0775","high_24h":"0.0788","low_24h":"0.0751","base_volume_24h":"7931668.83","quote_volume_24h":"608222.75","best_ask":"0.0781","instrument_id":"MANA-USDT","timestamp":"2021-01-01T00:00:38.811Z","best_bid_size":"860","best_ask_size":"76800","last_qty":"3034.04"}]}
2021-01-01T00:00:38.8490650Z {"table":"spot/ticker","data":[{"last":"163.15","open_24h":"166.76","best_bid":"163.15","high_24h":"167.06","low_24h":"158.35","base_volume_24h":"141031.517","quote_volume_24h":"22990883.0132","best_ask":"163.17","instrument_id":"BSV-USDT","timestamp":"2021-01-01T00:00:38.822Z","best_bid_size":"4.5","best_ask_size":"18","last_qty":"4.5"}]}
2021-01-01T00:00:38.8945321Z {"table":"spot/ticker","data":[{"last":"0.0000643","open_24h":"0.0000551","best_bid":"0.0000642","high_24h":"0.0000654","low_24h":"0.000053","base_volume_24h":"9125320.13","quote_volume_24h":"552.64","best_ask":"0.0000645","instrument_id":"THETA-BTC","timestamp":"2021-01-01T00:00:38.867Z","best_bid_size":"1195.58","best_ask_size":"151.08","last_qty":"63.18"}]}
2021-01-01T00:00:38.9098594Z {"table":"spot/ticker","data":[{"last":"0.0031","open_24h":"0.003","best_bid":"0.003","high_24h":"0.0034","low_24h":"0.0029","base_volume_24h":"146296.7648","quote_volume_24h":"456.8349","best_ask":"0.0032","instrument_id":"MCO-ETH","timestamp":"2021-01-01T00:00:38.883Z","best_bid_size":"13.6445","best_ask_size":"19.2502","last_qty":"0.5807"}]}
2021-01-01T00:00:38.9508908Z {"table":"spot/ticker","data":[{"last":"0.00022352","open_24h":"0.00018771","best_bid":"0.00022264","high_24h":"0.0002249","low_24h":"0.00018153","base_volume_24h":"1417292.3627","quote_volume_24h":"289.3862","best_ask":"0.00022375","instrument_id":"ATOM-BTC","timestamp":"2021-01-01T00:00:38.924Z","best_bid_size":"65.3524","best_ask_size":"35.3701","last_qty":"8.6989"}]}
2021-01-01T00:00:38.9539565Z {"table":"spot/ticker","data":[{"last":"0.005403","open_24h":"0.005524","best_bid":"0.005387","high_24h":"0.005616","low_24h":"0.00535","base_volume_24h":"58112.950053","quote_volume_24h":"318.2747","best_ask":"0.005414","instrument_id":"XMR-BTC","timestamp":"2021-01-01T00:00:38.926Z","best_bid_size":"7.892499","best_ask_size":"7","last_qty":"0.821053"}]}
2021-01-01T00:00:38.9551082Z {"table":"spot/ticker","data":[{"last":"0.000493","open_24h":"0.00051","best_bid":"0.000492","high_24h":"0.00051","low_24h":"0.000486","base_volume_24h":"154852.34072","quote_volume_24h":"77.22341","best_ask":"0.000495","instrument_id":"NEO-BTC","timestamp":"2021-01-01T00:00:38.924Z","best_bid_size":"236.32419","best_ask_size":"875.2646","last_qty":"172.03418"}]}
2021-01-01T00:00:38.9554225Z {"table":"spot/ticker","data":[{"last":"163.08","open_24h":"166.76","best_bid":"163.15","high_24h":"167.06","low_24h":"158.35","base_volume_24h":"141032.7409","quote_volume_24h":"22991082.6069","best_ask":"163.17","instrument_id":"BSV-USDT","timestamp":"2021-01-01T00:00:38.928Z","best_bid_size":"4.5","best_ask_size":"18","last_qty":"1.2239"}]}
2021-01-01T00:00:38.9600497Z {"table":"spot/ticker","data":[{"last":"2.31","open_24h":"2.26","best_bid":"2.3","high_24h":"2.51","low_24h":"2.15","base_volume_24h":"3182118.0612","quote_volume_24h":"7352587.3731","best_ask":"2.32","instrument_id":"MCO-USDT","timestamp":"2021-01-01T00:00:38.933Z","best_bid_size":"0.4734","best_ask_size":"0.8318","last_qty":"0.2839"}]}
2021-01-01T00:00:38.9619493Z {"table":"spot/ticker","data":[{"last":"156.13","open_24h":"159.78","best_bid":"155.88","high_24h":"161.38","low_24h":"155.35","base_volume_24h":"58912.617326","quote_volume_24h":"9315849.114863","best_ask":"156.35","instrument_id":"XMR-USDT","timestamp":"2021-01-01T00:00:38.934Z","best_bid_size":"7.553382","best_ask_size":"9.447761","last_qty":"0.414192"}]}
2021-01-01T00:00:38.9627271Z {"table":"spot/ticker","data":[{"last":"6.463","open_24h":"5.425","best_bid":"6.456","high_24h":"6.492","low_24h":"5.244","base_volume_24h":"3830135.7922","quote_volume_24h":"22573519.184","best_ask":"6.464","instrument_id":"ATOM-USDT","timestamp":"2021-01-01T00:00:38.936Z","best_bid_size":"0.1706","best_ask_size":"76.4245","last_qty":"523.3311"}]}
2021-01-01T00:00:38.9648717Z {"table":"spot/ticker","data":[{"last":"0.0001122","open_24h":"0.0001029","best_bid":"0.0001119","high_24h":"0.0001159","low_24h":"0.0000968","base_volume_24h":"24482454.195","quote_volume_24h":"2582.765","best_ask":"0.0001124","instrument_id":"ZIL-ETH","timestamp":"2021-01-01T00:00:38.937Z","best_bid_size":"60485.043","best_ask_size":"60465.208","last_qty":"659.134"}]}
2021-01-01T00:00:38.9946730Z {"table":"spot/ticker","data":[{"last":"14.26","open_24h":"14.73","best_bid":"14.25","high_24h":"14.73","low_24h":"13.96","base_volume_24h":"310725.20647","quote_volume_24h":"4462051.08846","best_ask":"14.27","instrument_id":"NEO-USDT","timestamp":"2021-01-01T00:00:38.965Z","best_bid_size":"4.15797","best_ask_size":"1.67933","last_qty":"158.99471"}]}
2021-01-01T00:00:39.0578051Z {"table":"spot/ticker","data":[{"last":"28934.8","open_24h":"28911.2","best_bid":"28932.6","high_24h":"29309","low_24h":"27885","base_volume_24h":"19886.70767391","quote_volume_24h":"572625371.86516892","best_ask":"28934.9","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:39.029Z","best_bid_size":"0.93272424","best_ask_size":"0.00001207","last_qty":"0.00369783"}]}
2021-01-01T00:00:39.1948161Z {"table":"spot/ticker","data":[{"last":"9.293","open_24h":"7.24","best_bid":"9.295","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19585763.4056","quote_volume_24h":"160882551.379","best_ask":"9.301","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:39.167Z","best_bid_size":"300","best_ask_size":"642.6563","last_qty":"30.5994"}]}
2021-01-01T00:00:39.1969559Z {"table":"spot/ticker","data":[{"last":"0.08249","open_24h":"0.07751","best_bid":"0.08247","high_24h":"0.0858","low_24h":"0.07197","base_volume_24h":"1689197289.032","quote_volume_24h":"132118194.551","best_ask":"0.08263","instrument_id":"ZIL-USDT","timestamp":"2021-01-01T00:00:39.167Z","best_bid_size":"3493.243","best_ask_size":"10.148","last_qty":"3482.239"}]}
2021-01-01T00:00:39.4011623Z {"table":"spot/ticker","data":[{"last":"7.766","open_24h":"7.626","best_bid":"7.765","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19387499.8209","quote_volume_24h":"151216639.2546","best_ask":"7.767","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:39.373Z","best_bid_size":"10.1833","best_ask_size":"139.3323","last_qty":"143.8378"}]}
2021-01-01T00:00:39.4270089Z {"table":"spot/ticker","data":[{"last":"0.0000345","open_24h":"0.0000347","best_bid":"0.0000344","high_24h":"0.0000358","low_24h":"0.0000341","base_volume_24h":"654547.0102","quote_volume_24h":"22.7877","best_ask":"0.0000346","instrument_id":"PAX-BTC","timestamp":"2021-01-01T00:00:39.400Z","best_bid_size":"21739.5542","best_ask_size":"41133.954","last_qty":"3.7412"}]}
2021-01-01T00:00:39.4303647Z {"table":"spot/ticker","data":[{"last":"0.004296","open_24h":"0.004505","best_bid":"0.004294","high_24h":"0.004505","low_24h":"0.004255","base_volume_24h":"79113.15971","quote_volume_24h":"344.81879","best_ask":"0.004297","instrument_id":"LTC-BTC","timestamp":"2021-01-01T00:00:39.402Z","best_bid_size":"0.192128","best_ask_size":"23.280775","last_qty":"1.397391"}]}
2021-01-01T00:00:39.4459491Z {"table":"spot/ticker","data":[{"last":"15.97","open_24h":"17.02","best_bid":"15.96","high_24h":"17.12","low_24h":"15.08","base_volume_24h":"139161.061813","quote_volume_24h":"2233405.281168","best_ask":"16.04","instrument_id":"LTC-OKB","timestamp":"2021-01-01T00:00:39.419Z","best_bid_size":"27.164954","best_ask_size":"0.017905","last_qty":"9.987081"}]}
2021-01-01T00:00:39.4528742Z {"table":"spot/ticker","data":[{"last":"2.222","open_24h":"2.216","best_bid":"2.221","high_24h":"2.257","low_24h":"2.147","base_volume_24h":"1184274.21399","quote_volume_24h":"2604152.91702","best_ask":"2.224","instrument_id":"QTUM-USDT","timestamp":"2021-01-01T00:00:39.426Z","best_bid_size":"56.25","best_ask_size":"249.25223","last_qty":"56.19711"}]}
2021-01-01T00:00:39.5034493Z {"table":"spot/ticker","data":[{"last":"11.209","open_24h":"11.269","best_bid":"11.203","high_24h":"11.758","low_24h":"10.946","base_volume_24h":"3069925.551","quote_volume_24h":"34755577.202","best_ask":"11.217","instrument_id":"LINK-USDT","timestamp":"2021-01-01T00:00:39.476Z","best_bid_size":"187.304","best_ask_size":"37.5","last_qty":"237.025"}]}
2021-01-01T00:00:39.5084667Z {"table":"spot/ticker","data":[{"last":"0.73","open_24h":"0.745","best_bid":"0.728","high_24h":"0.771","low_24h":"0.685","base_volume_24h":"1938677.44518","quote_volume_24h":"1404419.71147","best_ask":"0.731","instrument_id":"ETC-OKB","timestamp":"2021-01-01T00:00:39.481Z","best_bid_size":"600","best_ask_size":"110.9","last_qty":"28.41519"}]}
2021-01-01T00:00:39.5217453Z {"table":"spot/ticker","data":[{"last":"28929.6","open_24h":"28911.2","best_bid":"28932.6","high_24h":"29309","low_24h":"27885","base_volume_24h":"19886.70872892","quote_volume_24h":"572625402.38618622","best_ask":"28934.9","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:39.494Z","best_bid_size":"0.93272424","best_ask_size":"0.00001207","last_qty":"0.00105501"}]}
2021-01-01T00:00:39.5525243Z {"table":"spot/ticker","data":[{"last":"1.39","open_24h":"1.393","best_bid":"1.375","high_24h":"1.411","low_24h":"1.344","base_volume_24h":"15359.1567","quote_volume_24h":"21330.8876","best_ask":"1.399","instrument_id":"LEO-USDT","timestamp":"2021-01-01T00:00:39.525Z","best_bid_size":"2.5671","best_ask_size":"3.7226","last_qty":"0.2034"}]}
2021-01-01T00:00:39.6631969Z {"table":"spot/ticker","data":[{"last":"0.00312","open_24h":"0.00337","best_bid":"0.00311","high_24h":"0.00337","low_24h":"0.00297","base_volume_24h":"454391082.8066","quote_volume_24h":"1416534.5259","best_ask":"0.00313","instrument_id":"SC-USDT","timestamp":"2021-01-01T00:00:39.637Z","best_bid_size":"16024.0223","best_ask_size":"2146.6273","last_qty":"3493.1525"}]}
2021-01-01T00:00:39.7262266Z {"table":"spot/ticker","data":[{"last":"0.00000711","open_24h":"0.00000675","best_bid":"0.00000708","high_24h":"0.00000722","low_24h":"0.0000061","base_volume_24h":"86452547.946","quote_volume_24h":"567.323","best_ask":"0.00000713","instrument_id":"XEM-BTC","timestamp":"2021-01-01T00:00:39.699Z","best_bid_size":"57363.97","best_ask_size":"657.15","last_qty":"616.08"}]}
2021-01-01T00:00:39.7393218Z {"table":"spot/ticker","data":[{"last":"736.51","open_24h":"753.75","best_bid":"736.52","high_24h":"755.93","low_24h":"721.19","base_volume_24h":"99093.716026","quote_volume_24h":"73266444.83033","best_ask":"736.67","instrument_id":"ETH-USDT","timestamp":"2021-01-01T00:00:39.709Z","best_bid_size":"10.3526","best_ask_size":"0.044951","last_qty":"0.46"}]}
2021-01-01T00:00:39.7621874Z {"table":"spot/ticker","data":[{"last":"7.251","open_24h":"7.342","best_bid":"7.233","high_24h":"7.839","low_24h":"7.042","base_volume_24h":"1051927.7257","quote_volume_24h":"7752308.8143","best_ask":"7.257","instrument_id":"SNX-USDT","timestamp":"2021-01-01T00:00:39.735Z","best_bid_size":"43.8256","best_ask_size":"78.1577","last_qty":"13.2146"}]}
2021-01-01T00:00:39.7753133Z {"table":"spot/ticker","data":[{"last":"28929.6","open_24h":"28911.2","best_bid":"28932.6","high_24h":"29309","low_24h":"27885","base_volume_24h":"19887.20872892","quote_volume_24h":"572639867.18618622","best_ask":"28934.9","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:39.746Z","best_bid_size":"0.93272424","best_ask_size":"0.00001207","last_qty":"0.49907796"}]}
2021-01-01T00:00:39.8010721Z {"table":"spot/ticker","data":[{"last":"0.3371","open_24h":"0.3353","best_bid":"0.3365","high_24h":"0.3371","low_24h":"0.3162","base_volume_24h":"16261381.8675","quote_volume_24h":"5339472.4341","best_ask":"0.3372","instrument_id":"ALGO-USDT","timestamp":"2021-01-01T00:00:39.775Z","best_bid_size":"10240","best_ask_size":"709.78","last_qty":"6872.527"}]}
2021-01-01T00:00:39.8046233Z {"table":"spot/ticker","data":[{"last":"0.12753","open_24h":"0.13168","best_bid":"0.12751","high_24h":"0.13254","low_24h":"0.12263","base_volume_24h":"156063579.623","quote_volume_24h":"19762406.738","best_ask":"0.12764","instrument_id":"XLM-USDT","timestamp":"2021-01-01T00:00:39.777Z","best_bid_size":"13690.437","best_ask_size":"23034.431","last_qty":"2426.635"}]}
2021-01-01T00:00:39.8279932Z {"table":"spot/ticker","data":[{"last":"0.5325","open_24h":"0.5709","best_bid":"0.5316","high_24h":"0.5765","low_24h":"0.5009","base_volume_24h":"35894849.9093","quote_volume_24h":"19930077.4701","best_ask":"0.5613","instrument_id":"GHST-USDT","timestamp":"2021-01-01T00:00:39.800Z","best_bid_size":"936.3381","best_ask_size":"36.3206","last_qty":"3191.9514"}]}
2021-01-01T00:00:39.8524267Z {"table":"spot/ticker","data":[{"last":"24.621","open_24h":"24.132","best_bid":"24.585","high_24h":"24.657","low_24h":"23.555","base_volume_24h":"204835.9846","quote_volume_24h":"4918214.2362","best_ask":"24.662","instrument_id":"EGLD-USDT","timestamp":"2021-01-01T00:00:39.825Z","best_bid_size":"5.8167","best_ask_size":"3.6833","last_qty":"7.7778"}]}
2021-01-01T00:00:39.8733348Z {"table":"spot/ticker","data":[{"last":"0.2953","open_24h":"0.3026","best_bid":"0.2948","high_24h":"0.3048","low_24h":"0.2811","base_volume_24h":"14775806.814","quote_volume_24h":"4291069.713","best_ask":"0.2954","instrument_id":"IOTA-USDT","timestamp":"2021-01-01T00:00:39.845Z","best_bid_size":"151.975","best_ask_size":"4831.566","last_qty":"356.61"}]}
2021-01-01T00:00:39.9021104Z {"table":"spot/ticker","data":[{"last":"28929.6","open_24h":"28911.2","best_bid":"28932.6","high_24h":"29309","low_24h":"27885","base_volume_24h":"19888.20872892","quote_volume_24h":"572668796.78618622","best_ask":"28934.9","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:39.873Z","best_bid_size":"0.93272424","best_ask_size":"0.00001207","last_qty":"0.49907796"}]}
2021-01-01T00:00:39.9282633Z {"table":"spot/ticker","data":[{"last":"9.293","open_24h":"7.24","best_bid":"9.295","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19585852.5256","quote_volume_24h":"160883379.9031","best_ask":"9.301","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:39.903Z","best_bid_size":"300","best_ask_size":"642.6563","last_qty":"82.971"}]}
2021-01-01T00:00:39.9371977Z {"table":"spot/ticker","data":[{"last":"0.000741","open_24h":"0.000757","best_bid":"0.00072","high_24h":"0.00078","low_24h":"0.000684","base_volume_24h":"3519106.0425","quote_volume_24h":"2640.9108","best_ask":"0.000745","instrument_id":"GHST-ETH","timestamp":"2021-01-01T00:00:39.912Z","best_bid_size":"409.6066","best_ask_size":"84.7756","last_qty":"57.1219"}]}
2021-01-01T00:00:39.9392315Z {"table":"spot/ticker","data":[{"last":"0.1994","open_24h":"0.2012","best_bid":"0.1992","high_24h":"0.2028","low_24h":"0.1942","base_volume_24h":"15275655.2884","quote_volume_24h":"3040926.1551","best_ask":"0.1997","instrument_id":"BAT-USDT","timestamp":"2021-01-01T00:00:39.912Z","best_bid_size":"25019.746","best_ask_size":"1634.3886","last_qty":"299.7285"}]}
2021-01-01T00:00:39.9406722Z {"table":"spot/ticker","data":[{"last":"6.203","open_24h":"6.653","best_bid":"6.192","high_24h":"6.653","low_24h":"5.968","base_volume_24h":"951283.58283463","quote_volume_24h":"5954548.3011028","best_ask":"6.222","instrument_id":"WAVES-USDT","timestamp":"2021-01-01T00:00:39.913Z","best_bid_size":"506.59420042","best_ask_size":"9.75127159","last_qty":"3.94226165"}]}
2021-01-01T00:00:39.9924868Z {"table":"spot/ticker","data":[{"last":"0.02","open_24h":"0.0194","best_bid":"0.0199","high_24h":"0.0208","low_24h":"0.0186","base_volume_24h":"252853773.1209","quote_volume_24h":"4995776.2869","best_ask":"0.0201","instrument_id":"RSR-USDT","timestamp":"2021-01-01T00:00:39.963Z","best_bid_size":"225875.0968","best_ask_size":"78647","last_qty":"22145.6544"}]}
2021-01-01T00:00:39.9956544Z {"table":"spot/ticker","data":[{"last":"24.43","open_24h":"21.59","best_bid":"24.4","high_24h":"26.24","low_24h":"21.08","base_volume_24h":"883695.7624","quote_volume_24h":"20710416.8292","best_ask":"24.55","instrument_id":"FIL-USDT","timestamp":"2021-01-01T00:00:39.967Z","best_bid_size":"81.0422","best_ask_size":"34.1645","last_qty":"192.7708"}]}
2021-01-01T00:00:40.0083575Z {"table":"spot/ticker","data":[{"last":"124.31","open_24h":"130.05","best_bid":"124.3","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"642716.41848","quote_volume_24h":"80753047.922021","best_ask":"124.33","instrument_id":"LTC-USDT","timestamp":"2021-01-01T00:00:39.978Z","best_bid_size":"77.994","best_ask_size":"42","last_qty":"6.26276"}]}
2021-01-01T00:00:40.0223235Z {"table":"spot/ticker","data":[{"last":"0.00313","open_24h":"0.00337","best_bid":"0.00311","high_24h":"0.00337","low_24h":"0.00297","base_volume_24h":"454412680.9958","quote_volume_24h":"1416602.1282","best_ask":"0.00313","instrument_id":"SC-USDT","timestamp":"2021-01-01T00:00:39.995Z","best_bid_size":"16024.0223","best_ask_size":"2146.6273","last_qty":"21598.1892"}]}
2021-01-01T00:00:40.0303654Z {"table":"spot/ticker","data":[{"last":"0.1694","open_24h":"0.1793","best_bid":"0.1692","high_24h":"0.1796","low_24h":"0.1658","base_volume_24h":"10563157.704","quote_volume_24h":"1827212.093","best_ask":"0.1697","instrument_id":"LRC-USDT","timestamp":"2021-01-01T00:00:40.003Z","best_bid_size":"371.7","best_ask_size":"194.8","last_qty":"84.853"}]}
2021-01-01T00:00:40.0336219Z {"table":"spot/ticker","data":[{"last":"28929.6","open_24h":"28911.2","best_bid":"28932.6","high_24h":"29309","low_24h":"27885","base_volume_24h":"19889.71418994","quote_volume_24h":"572712349.18831041","best_ask":"28934.9","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:40.004Z","best_bid_size":"0.93272424","best_ask_size":"0.00001207","last_qty":"0.5"}]}
2021-01-01T00:00:40.0343470Z {"table":"spot/ticker","data":[{"last":"9.293","open_24h":"7.24","best_bid":"9.295","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19585852.5256","quote_volume_24h":"160883379.9031","best_ask":"9.301","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:40.008Z","best_bid_size":"300","best_ask_size":"642.6563","last_qty":"6.149"}]}
2021-01-01T00:00:40.2665158Z {"table":"spot/ticker","data":[{"last":"1.38","open_24h":"1.39","best_bid":"1.37","high_24h":"1.45","low_24h":"1.34","base_volume_24h":"117004.441","quote_volume_24h":"162775.395","best_ask":"1.41","instrument_id":"LEO-USDK","timestamp":"2021-01-01T00:00:40.239Z","best_bid_size":"0.6329","best_ask_size":"1.0466","last_qty":"8.1528"}]}
2021-01-01T00:00:40.3589230Z {"table":"spot/ticker","data":[{"last":"0.0000345","open_24h":"0.0000347","best_bid":"0.0000344","high_24h":"0.0000358","low_24h":"0.0000341","base_volume_24h":"810078.3858","quote_volume_24h":"28.186","best_ask":"0.0000347","instrument_id":"TUSD-BTC","timestamp":"2021-01-01T00:00:40.332Z","best_bid_size":"28031.2339","best_ask_size":"721.4747","last_qty":"28.294"}]}
2021-01-01T00:00:40.3604347Z {"table":"spot/ticker","data":[{"last":"736.73","open_24h":"754.05","best_bid":"736.24","high_24h":"756.39","low_24h":"722.31","base_volume_24h":"7279.883933","quote_volume_24h":"5384921.922883","best_ask":"737.54","instrument_id":"ETH-USDK","timestamp":"2021-01-01T00:00:40.334Z","best_bid_size":"0.033006","best_ask_size":"0.033004","last_qty":"0.266462"}]}
2021-01-01T00:00:40.3738521Z {"table":"spot/ticker","data":[{"last":"0.1195","open_24h":"0.1242","best_bid":"0.1193","high_24h":"0.1244","low_24h":"0.1178","base_volume_24h":"2636398.228","quote_volume_24h":"319914.327","best_ask":"0.1199","instrument_id":"UTK-USDT","timestamp":"2021-01-01T00:00:40.347Z","best_bid_size":"631.5","best_ask_size":"59.638","last_qty":"306.187"}]}
2021-01-01T00:00:40.3820070Z {"table":"spot/ticker","data":[{"last":"11.588","open_24h":"10.845","best_bid":"11.541","high_24h":"11.68","low_24h":"10.3","base_volume_24h":"49053.89136","quote_volume_24h":"529145.47415","best_ask":"11.62","instrument_id":"ZEN-USDT","timestamp":"2021-01-01T00:00:40.355Z","best_bid_size":"7.2","best_ask_size":"3.42124","last_qty":"0.35852"}]}
2021-01-01T00:00:40.3919074Z {"table":"spot/ticker","data":[{"last":"163.14","open_24h":"167.15","best_bid":"163.09","high_24h":"167.2","low_24h":"158.41","base_volume_24h":"7663.7443","quote_volume_24h":"1250784.1129","best_ask":"163.37","instrument_id":"BSV-USDK","timestamp":"2021-01-01T00:00:40.364Z","best_bid_size":"3.0642","best_ask_size":"0.08","last_qty":"0.5251"}]}
2021-01-01T00:00:40.4165350Z {"table":"spot/ticker","data":[{"last":"0.0318","open_24h":"0.0327","best_bid":"0.0311","high_24h":"0.0333","low_24h":"0.0292","base_volume_24h":"12756876.8709","quote_volume_24h":"402376.1424","best_ask":"0.0321","instrument_id":"HBAR-USDK","timestamp":"2021-01-01T00:00:40.390Z","best_bid_size":"1365.9467","best_ask_size":"2525.0038","last_qty":"1458.9989"}]}
2021-01-01T00:00:40.4228704Z {"table":"spot/ticker","data":[{"last":"0.0168","open_24h":"0.0165","best_bid":"0.0167","high_24h":"0.0175","low_24h":"0.016","base_volume_24h":"6015861.3814","quote_volume_24h":"99906.5981","best_ask":"0.0171","instrument_id":"FTM-USDT","timestamp":"2021-01-01T00:00:40.394Z","best_bid_size":"1481.1615","best_ask_size":"1927.1615","last_qty":"1466.9932"}]}
2021-01-01T00:00:40.4750388Z {"table":"spot/ticker","data":[{"last":"0.000458","open_24h":"0.000445","best_bid":"0.000456","high_24h":"0.000458","low_24h":"0.000433","base_volume_24h":"316633.0241","quote_volume_24h":"140.4767","best_ask":"0.000459","instrument_id":"ALGO-ETH","timestamp":"2021-01-01T00:00:40.448Z","best_bid_size":"29817.6713","best_ask_size":"30865.483","last_qty":"109.2489"}]}
2021-01-01T00:00:40.4776576Z {"table":"spot/ticker","data":[{"last":"0.337","open_24h":"0.341","best_bid":"0.335","high_24h":"0.597","low_24h":"0.26","base_volume_24h":"52868.7057","quote_volume_24h":"20355.2379","best_ask":"0.899","instrument_id":"ALGO-USDK","timestamp":"2021-01-01T00:00:40.450Z","best_bid_size":"409.725","best_ask_size":"56.3322","last_qty":"8.7692"}]}
2021-01-01T00:00:40.4844745Z {"table":"spot/ticker","data":[{"last":"8.31","open_24h":"8.43","best_bid":"8.26","high_24h":"8.58","low_24h":"8.1","base_volume_24h":"108016.49725","quote_volume_24h":"899392.90024","best_ask":"8.36","instrument_id":"BTG-USDT","timestamp":"2021-01-01T00:00:40.459Z","best_bid_size":"263.31879","best_ask_size":"21.23625","last_qty":"6.20995"}]}
2021-01-01T00:00:40.4880011Z {"table":"spot/ticker","data":[{"last":"0.00352","open_24h":"0.00347","best_bid":"0.00351","high_24h":"0.00355","low_24h":"0.00345","base_volume_24h":"197917.5557","quote_volume_24h":"694.0963","best_ask":"0.00353","instrument_id":"EOS-ETH","timestamp":"2021-01-01T00:00:40.461Z","best_bid_size":"4756.3677","best_ask_size":"2606.3578","last_qty":"7.0712"}]}
2021-01-01T00:00:40.4941711Z {"table":"spot/ticker","data":[{"last":"0.275","open_24h":"0.276","best_bid":"0.274","high_24h":"0.282","low_24h":"0.27","base_volume_24h":"604436.9623","quote_volume_24h":"166983.4449","best_ask":"0.277","instrument_id":"WTC-USDT","timestamp":"2021-01-01T00:00:40.466Z","best_bid_size":"105.1581","best_ask_size":"12.9567","last_qty":"21.8129"}]}
2021-01-01T00:00:40.5004198Z {"table":"spot/ticker","data":[{"last":"0.0172","open_24h":"0.0167","best_bid":"0.0166","high_24h":"0.0173","low_24h":"0.015","base_volume_24h":"145584.7048","quote_volume_24h":"2399.0093","best_ask":"0.0173","instrument_id":"FTM-USDK","timestamp":"2021-01-01T00:00:40.473Z","best_bid_size":"10","best_ask_size":"25.8233","last_qty":"11.1564"}]}
2021-01-01T00:00:40.5407603Z {"table":"spot/ticker","data":[{"last":"0.0000895","open_24h":"0.0000904","best_bid":"0.0000894","high_24h":"0.0000918","low_24h":"0.0000886","base_volume_24h":"733753.4138","quote_volume_24h":"66.0374","best_ask":"0.0000896","instrument_id":"EOS-BTC","timestamp":"2021-01-01T00:00:40.514Z","best_bid_size":"5109.0256","best_ask_size":"1337.4833","last_qty":"3.9614"}]}
2021-01-01T00:00:40.5453970Z {"table":"spot/ticker","data":[{"last":"0.010555","open_24h":"0.010158","best_bid":"0.010523","high_24h":"0.012","low_24h":"0.00999","base_volume_24h":"359223.8996","quote_volume_24h":"3802.0584","best_ask":"0.010584","instrument_id":"OKB-ETH","timestamp":"2021-01-01T00:00:40.517Z","best_bid_size":"32.1591","best_ask_size":"50.2067","last_qty":"11.5844"}]}
2021-01-01T00:00:40.6766432Z {"table":"spot/ticker","data":[{"last":"28958.8","open_24h":"28901.9","best_bid":"28958.4","high_24h":"29334.2","low_24h":"27901","base_volume_24h":"3225.30304786","quote_volume_24h":"92937930.80469541","best_ask":"28962.2","instrument_id":"BTC-USDK","timestamp":"2021-01-01T00:00:40.649Z","best_bid_size":"0.458","best_ask_size":"0.014","last_qty":"0.001"}]}
2021-01-01T00:00:40.7504136Z {"table":"spot/ticker","data":[{"last":"9.296","open_24h":"7.24","best_bid":"9.293","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19585868.6971","quote_volume_24h":"160883530.2333","best_ask":"9.296","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:40.725Z","best_bid_size":"0.0056","best_ask_size":"3.0415","last_qty":"13.13"}]}
2021-01-01T00:00:40.7530715Z {"table":"spot/ticker","data":[{"last":"28932.8","open_24h":"28911.2","best_bid":"28932.6","high_24h":"29309","low_24h":"27885","base_volume_24h":"19889.72155828","quote_volume_24h":"572712562.37501796","best_ask":"28934.9","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:40.726Z","best_bid_size":"0.93272424","best_ask_size":"0.00001207","last_qty":"0.00736834"}]}
2021-01-01T00:00:40.7536736Z {"table":"spot/ticker","data":[{"last":"124.32","open_24h":"130.05","best_bid":"124.3","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"642722.606981","quote_volume_24h":"80753817.276465","best_ask":"124.33","instrument_id":"LTC-USDT","timestamp":"2021-01-01T00:00:40.724Z","best_bid_size":"77.994","best_ask_size":"42","last_qty":"6.188501"}]}
2021-01-01T00:00:40.7762710Z {"table":"spot/ticker","data":[{"last":"0.00436","open_24h":"0.00388","best_bid":"0.00433","high_24h":"0.00446","low_24h":"0.00381","base_volume_24h":"288559.6861","quote_volume_24h":"1134.3219","best_ask":"0.00444","instrument_id":"AVAX-ETH","timestamp":"2021-01-01T00:00:40.750Z","best_bid_size":"114.2263","best_ask_size":"1252.0879","last_qty":"43.1332"}]}
2021-01-01T00:00:40.7970960Z {"table":"spot/ticker","data":[{"last":"0.3505","open_24h":"0.3743","best_bid":"0.3504","high_24h":"0.381","low_24h":"0.3416","base_volume_24h":"52192231.313206","quote_volume_24h":"18693227.459977","best_ask":"0.351","instrument_id":"GRT-USDT","timestamp":"2021-01-01T00:00:40.771Z","best_bid_size":"3739.029656","best_ask_size":"2802.571457","last_qty":"293.383256"}]}
2021-01-01T00:00:40.8359934Z {"table":"spot/ticker","data":[{"last":"0.0001117","open_24h":"0.0001014","best_bid":"0.0001096","high_24h":"0.0001428","low_24h":"0.0000975","base_volume_24h":"259102.2346","quote_volume_24h":"26.5865","best_ask":"0.0001117","instrument_id":"AVAX-BTC","timestamp":"2021-01-01T00:00:40.808Z","best_bid_size":"58.886","best_ask_size":"15.3811","last_qty":"15.3811"}]}
2021-01-01T00:00:40.8399685Z {"table":"spot/ticker","data":[{"last":"99.52","open_24h":"101.88","best_bid":"99.45","high_24h":"102.38","low_24h":"96.57","base_volume_24h":"62902.471047","quote_volume_24h":"6248858.598515","best_ask":"99.55","instrument_id":"DASH-USDT","timestamp":"2021-01-01T00:00:40.812Z","best_bid_size":"10","best_ask_size":"3.620036","last_qty":"2.998456"}]}
2021-01-01T00:00:40.8493818Z {"table":"spot/ticker","data":[{"last":"163.07","open_24h":"166.76","best_bid":"163.15","high_24h":"167.06","low_24h":"158.35","base_volume_24h":"141034.7409","quote_volume_24h":"22991408.7635","best_ask":"163.17","instrument_id":"BSV-USDT","timestamp":"2021-01-01T00:00:40.823Z","best_bid_size":"4.5","best_ask_size":"18","last_qty":"0.3315"}]}
2021-01-01T00:00:40.8612845Z {"table":"spot/ticker","data":[{"last":"0.000078","open_24h":"0.000076","best_bid":"0.000077","high_24h":"0.00009","low_24h":"0.000065","base_volume_24h":"3800593.9218","quote_volume_24h":"308.7492","best_ask":"0.000082","instrument_id":"MCO-BTC","timestamp":"2021-01-01T00:00:40.834Z","best_bid_size":"2.9367","best_ask_size":"0.3287","last_qty":"395.8044"}]}
2021-01-01T00:00:40.8858424Z {"table":"spot/ticker","data":[{"last":"9.296","open_24h":"7.24","best_bid":"9.293","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19585957.8146","quote_volume_24h":"160884358.6696","best_ask":"9.296","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:40.859Z","best_bid_size":"0.0056","best_ask_size":"3.0415","last_qty":"82.6528"}]}
2021-01-01T00:00:40.9546551Z {"table":"spot/ticker","data":[{"last":"0.629","open_24h":"0.584","best_bid":"0.628","high_24h":"0.639","low_24h":"0.52","base_volume_24h":"22590564.0131","quote_volume_24h":"12836586.8383","best_ask":"0.63","instrument_id":"CRV-USDT","timestamp":"2021-01-01T00:00:40.927Z","best_bid_size":"10","best_ask_size":"11967.9491","last_qty":"50.5724"}]}
2021-01-01T00:00:40.9854415Z {"table":"spot/ticker","data":[{"last":"3.04","open_24h":"3.013","best_bid":"3.039","high_24h":"3.066","low_24h":"2.976","base_volume_24h":"196932.7281","quote_volume_24h":"593901.4393","best_ask":"3.05","instrument_id":"ANT-USDT","timestamp":"2021-01-01T00:00:40.957Z","best_bid_size":"2.5196","best_ask_size":"384.4479","last_qty":"1"}]}
2021-01-01T00:00:40.9874107Z {"table":"spot/ticker","data":[{"last":"0.005672","open_24h":"0.005882","best_bid":"0.005666","high_24h":"0.00589","low_24h":"0.005502","base_volume_24h":"438940506.02","quote_volume_24h":"2499370.1","best_ask":"0.00568","instrument_id":"IOST-USDT","timestamp":"2021-01-01T00:00:40.960Z","best_bid_size":"8278.85","best_ask_size":"16650.61","last_qty":"4225.7"}]}
2021-01-01T00:00:41.0055742Z {"table":"spot/ticker","data":[{"last":"0.0002871","open_24h":"0.000294","best_bid":"0.000287","high_24h":"0.0002948","low_24h":"0.0002815","base_volume_24h":"14992729500.1822","quote_volume_24h":"4309769.7194","best_ask":"0.000288","instrument_id":"BTT-USDT","timestamp":"2021-01-01T00:00:40.979Z","best_bid_size":"11091258.7223","best_ask_size":"863.362","last_qty":"771496.8176"}]}
2021-01-01T00:00:41.3201376Z {"table":"spot/ticker","data":[{"last":"7.766","open_24h":"7.626","best_bid":"7.765","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19387706.2424","quote_volume_24h":"151218242.3239","best_ask":"7.767","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:41.292Z","best_bid_size":"10.1833","best_ask_size":"139.3323","last_qty":"206.4215"}]}
2021-01-01T00:00:41.3839167Z {"table":"spot/ticker","data":[{"last":"0.0305","open_24h":"0.0314","best_bid":"0.0302","high_24h":"0.0316","low_24h":"0.0296","base_volume_24h":"11940670.02","quote_volume_24h":"363290.92","best_ask":"0.0307","instrument_id":"SNT-USDT","timestamp":"2021-01-01T00:00:41.356Z","best_bid_size":"100341.06","best_ask_size":"100000","last_qty":"1754.97"}]}
2021-01-01T00:00:41.3848795Z {"table":"spot/ticker","data":[{"last":"0.0000095","open_24h":"0.0000095","best_bid":"0.0000094","high_24h":"0.0000104","low_24h":"0.0000093","base_volume_24h":"264346.8834","quote_volume_24h":"2.54","best_ask":"0.0000096","instrument_id":"WTC-BTC","timestamp":"2021-01-01T00:00:41.359Z","best_bid_size":"2389.9591","best_ask_size":"158.0064","last_qty":"1.8477"}]}
2021-01-01T00:00:41.3848846Z {"table":"spot/ticker","data":[{"last":"0.00302","open_24h":"0.00294","best_bid":"0.003","high_24h":"0.00302","low_24h":"0.00292","base_volume_24h":"19687.26985","quote_volume_24h":"58.48972","best_ask":"0.00303","instrument_id":"QTUM-ETH","timestamp":"2021-01-01T00:00:41.358Z","best_bid_size":"1948.13901","best_ask_size":"1648.46165","last_qty":"1.32178"}]}
2021-01-01T00:00:41.3869694Z {"table":"spot/ticker","data":[{"last":"163.1","open_24h":"166.76","best_bid":"163.15","high_24h":"167.06","low_24h":"158.35","base_volume_24h":"141036.7405","quote_volume_24h":"22991734.8983","best_ask":"163.17","instrument_id":"BSV-USDT","timestamp":"2021-01-01T00:00:41.360Z","best_bid_size":"4.5","best_ask_size":"18","last_qty":"1.9996"}]}
2021-01-01T00:00:41.4123872Z {"table":"spot/ticker","data":[{"last":"0.2055","open_24h":"0.1954","best_bid":"0.2047","high_24h":"0.207","low_24h":"0.178","base_volume_24h":"90761417.717","quote_volume_24h":"17312285.223","best_ask":"0.2059","instrument_id":"XEM-USDT","timestamp":"2021-01-01T00:00:41.385Z","best_bid_size":"50000","best_ask_size":"333.944","last_qty":"16092.865"}]}
2021-01-01T00:00:41.4134387Z {"table":"spot/ticker","data":[{"last":"342.23","open_24h":"358.81","best_bid":"342.02","high_24h":"361.5","low_24h":"334.67","base_volume_24h":"32216.5489","quote_volume_24h":"9953768.3323","best_ask":"342.72","instrument_id":"BCH-USDK","timestamp":"2021-01-01T00:00:41.386Z","best_bid_size":"27.492","best_ask_size":"0.164","last_qty":"0.7305"}]}
2021-01-01T00:00:41.4151600Z {"table":"spot/ticker","data":[{"last":"0.1688","open_24h":"0.1728","best_bid":"0.1686","high_24h":"0.173","low_24h":"0.1669","base_volume_24h":"4751.533829","quote_volume_24h":"808.112061","best_ask":"0.1689","instrument_id":"LTC-ETH","timestamp":"2021-01-01T00:00:41.388Z","best_bid_size":"0.158153","best_ask_size":"24.932778","last_qty":"0.122406"}]}
2021-01-01T00:00:41.4643002Z {"table":"spot/ticker","data":[{"last":"0.01182","open_24h":"0.01241","best_bid":"0.01181","high_24h":"0.01241","low_24h":"0.01172","base_volume_24h":"51108.466","quote_volume_24h":"712.4504","best_ask":"0.01183","instrument_id":"BCH-BTC","timestamp":"2021-01-01T00:00:41.438Z","best_bid_size":"8.458","best_ask_size":"36.7087","last_qty":"0.3912"}]}
2021-01-01T00:00:41.4902753Z {"table":"spot/ticker","data":[{"last":"0.02677","open_24h":"0.02695","best_bid":"0.02675","high_24h":"0.02705","low_24h":"0.02595","base_volume_24h":"148691477.41","quote_volume_24h":"3961434.92","best_ask":"0.02677","instrument_id":"TRX-USDT","timestamp":"2021-01-01T00:00:41.462Z","best_bid_size":"96875.92","best_ask_size":"2972.49","last_qty":"998.25"}]}
2021-01-01T00:00:41.5302444Z {"table":"spot/ticker","data":[{"last":"342.06","open_24h":"358.59","best_bid":"342","high_24h":"361.49","low_24h":"334.04","base_volume_24h":"392654.1957","quote_volume_24h":"123310824.3482","best_ask":"342.14","instrument_id":"BCH-USDT","timestamp":"2021-01-01T00:00:41.502Z","best_bid_size":"10.494","best_ask_size":"6.5267","last_qty":"4.9096"}]}
2021-01-01T00:00:41.5358477Z {"table":"spot/ticker","data":[{"last":"163.12","open_24h":"166.76","best_bid":"163.15","high_24h":"167.06","low_24h":"158.35","base_volume_24h":"141042.9515","quote_volume_24h":"22992748.0366","best_ask":"163.17","instrument_id":"BSV-USDT","timestamp":"2021-01-01T00:00:41.508Z","best_bid_size":"4.5","best_ask_size":"18","last_qty":"6.211"}]}
2021-01-01T00:00:41.7421873Z {"table":"spot/ticker","data":[{"last":"11.219","open_24h":"11.269","best_bid":"11.207","high_24h":"11.758","low_24h":"10.946","base_volume_24h":"3070071.739","quote_volume_24h":"34757217.201","best_ask":"11.214","instrument_id":"LINK-USDT","timestamp":"2021-01-01T00:00:41.715Z","best_bid_size":"60.158","best_ask_size":"1.131","last_qty":"24.891"}]}
2021-01-01T00:00:41.7493231Z {"table":"spot/ticker","data":[{"last":"13.81","open_24h":"14.07","best_bid":"13.8","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"102208.8109","quote_volume_24h":"1382321.9229","best_ask":"13.82","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:41.722Z","best_bid_size":"1476.037","best_ask_size":"32.9004","last_qty":"10.7937"}]}
2021-01-01T00:00:41.7947706Z {"table":"spot/ticker","data":[{"last":"0.004669","open_24h":"0.004637","best_bid":"0.004663","high_24h":"0.004764","low_24h":"0.004506","base_volume_24h":"892309603.1989","quote_volume_24h":"4136237.7901","best_ask":"0.004688","instrument_id":"DOGE-USDT","timestamp":"2021-01-01T00:00:41.766Z","best_bid_size":"18712.5178","best_ask_size":"439.6197","last_qty":"4638.0335"}]}
2021-01-01T00:00:41.8353943Z {"table":"spot/ticker","data":[{"last":"0.0583","open_24h":"0.0591","best_bid":"0.0583","high_24h":"0.0599","low_24h":"0.0565","base_volume_24h":"30454007.4936","quote_volume_24h":"1776128.5948","best_ask":"0.0584","instrument_id":"CRO-USDT","timestamp":"2021-01-01T00:00:41.807Z","best_bid_size":"854.1374","best_ask_size":"55245.7616","last_qty":"1079.8879"}]}
2021-01-01T00:00:41.8368867Z {"table":"spot/ticker","data":[{"last":"9.297","open_24h":"7.24","best_bid":"9.293","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19586040.7856","quote_volume_24h":"160885130.051","best_ask":"9.296","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:41.811Z","best_bid_size":"0.0056","best_ask_size":"3.0415","last_qty":"82.971"}]}
2021-01-01T00:00:41.8385016Z {"table":"spot/ticker","data":[{"last":"72.03","open_24h":"61.98","best_bid":"71.98","high_24h":"73.59","low_24h":"59.6","base_volume_24h":"228702.7838","quote_volume_24h":"15344015.789","best_ask":"72.81","instrument_id":"KSM-USDT","timestamp":"2021-01-01T00:00:41.812Z","best_bid_size":"67.2874","best_ask_size":"0.148","last_qty":"12.5027"}]}
2021-01-01T00:00:41.8502884Z {"table":"spot/ticker","data":[{"last":"0.0584","open_24h":"0.0592","best_bid":"0.0584","high_24h":"0.0599","low_24h":"0.0564","base_volume_24h":"81486251.9684","quote_volume_24h":"4747282.4752","best_ask":"0.0585","instrument_id":"CRO-USDK","timestamp":"2021-01-01T00:00:41.823Z","best_bid_size":"28304.1924","best_ask_size":"2879.1032","last_qty":"749.4897"}]}
2021-01-01T00:00:41.8506027Z {"table":"spot/ticker","data":[{"last":"0.0031","open_24h":"0.003","best_bid":"0.003","high_24h":"0.0034","low_24h":"0.0029","base_volume_24h":"146297.0648","quote_volume_24h":"456.8358","best_ask":"0.0032","instrument_id":"MCO-ETH","timestamp":"2021-01-01T00:00:41.822Z","best_bid_size":"13.6445","best_ask_size":"19.2502","last_qty":"0.3"}]}
2021-01-01T00:00:41.8786623Z {"table":"spot/ticker","data":[{"last":"1.8602","open_24h":"1.5949","best_bid":"1.8593","high_24h":"1.8936","low_24h":"1.5332","base_volume_24h":"20776642.94","quote_volume_24h":"36089360.92","best_ask":"1.8657","instrument_id":"THETA-USDT","timestamp":"2021-01-01T00:00:41.852Z","best_bid_size":"161.7","best_ask_size":"188.72","last_qty":"540.78"}]}
2021-01-01T00:00:42.1882547Z {"table":"spot/ticker","data":[{"last":"124.32","open_24h":"130.05","best_bid":"124.32","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"642728.794487","quote_volume_24h":"80754586.507211","best_ask":"124.36","instrument_id":"LTC-USDT","timestamp":"2021-01-01T00:00:42.160Z","best_bid_size":"76.4634","best_ask_size":"3.814998","last_qty":"6.187506"}]}
2021-01-01T00:00:42.1971877Z {"table":"spot/ticker","data":[{"last":"9.298","open_24h":"7.24","best_bid":"9.293","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19586042.3066","quote_volume_24h":"160885144.1933","best_ask":"9.296","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:42.172Z","best_bid_size":"0.0056","best_ask_size":"3.0415","last_qty":"1.521"}]}
2021-01-01T00:00:42.3677995Z {"table":"spot/ticker","data":[{"last":"0.0157","open_24h":"0.0143","best_bid":"0.0156","high_24h":"0.0159","low_24h":"0.0135","base_volume_24h":"201.00861","quote_volume_24h":"2.92751","best_ask":"0.0159","instrument_id":"ZEN-ETH","timestamp":"2021-01-01T00:00:42.339Z","best_bid_size":"8.00774","best_ask_size":"6.2","last_qty":"0.01005"}]}
2021-01-01T00:00:42.3812699Z {"table":"spot/ticker","data":[{"last":"0.0282","open_24h":"0.0276","best_bid":"0.0281","high_24h":"0.0295","low_24h":"0.0264","base_volume_24h":"1086122.006605","quote_volume_24h":"30362.398608","best_ask":"0.0285","instrument_id":"XRP-OKB","timestamp":"2021-01-01T00:00:42.354Z","best_bid_size":"15003.33013","best_ask_size":"3.097583","last_qty":"2.510614"}]}
2021-01-01T00:00:42.4297739Z {"table":"spot/ticker","data":[{"last":"13.98","open_24h":"14.07","best_bid":"13.8","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"102369.5294","quote_volume_24h":"1384553.4335","best_ask":"13.82","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:42.403Z","best_bid_size":"1476.037","best_ask_size":"32.9004","last_qty":"32.9004"}]}
2021-01-01T00:00:42.4507392Z {"table":"spot/ticker","data":[{"last":"0.000477","open_24h":"0.000487","best_bid":"0.000476","high_24h":"0.000487","low_24h":"0.000459","base_volume_24h":"16983.9254","quote_volume_24h":"7.981","best_ask":"0.000477","instrument_id":"BAL-BTC","timestamp":"2021-01-01T00:00:42.423Z","best_bid_size":"58.0889","best_ask_size":"26.3324","last_qty":"0.9402"}]}
2021-01-01T00:00:42.4860128Z {"table":"spot/ticker","data":[{"last":"0.000000925","open_24h":"0.000000932","best_bid":"0.000000924","high_24h":"0.000000939","low_24h":"0.000000914","base_volume_24h":"29782072.71","quote_volume_24h":"27.4","best_ask":"0.000000926","instrument_id":"TRX-BTC","timestamp":"2021-01-01T00:00:42.459Z","best_bid_size":"133064.3","best_ask_size":"90577.2","last_qty":"323.43"}]}
2021-01-01T00:00:42.5275644Z {"table":"spot/ticker","data":[{"last":"28940.9","open_24h":"28911.2","best_bid":"28932.4","high_24h":"29309","low_24h":"27885","base_volume_24h":"19889.7226134","quote_volume_24h":"572712592.91114037","best_ask":"28940.9","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:42.498Z","best_bid_size":"0.00739525","best_ask_size":"0.1","last_qty":"0.00105512"}]}
2021-01-01T00:00:42.5509236Z {"table":"spot/ticker","data":[{"last":"14","open_24h":"14.07","best_bid":"13.8","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"102965.5619","quote_volume_24h":"1392900.3846","best_ask":"13.82","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:42.523Z","best_bid_size":"1476.037","best_ask_size":"32.9004","last_qty":"54.6049"}]}
2021-01-01T00:00:42.5652361Z {"table":"spot/ticker","data":[{"last":"0.000482","open_24h":"0.000487","best_bid":"0.000476","high_24h":"0.000487","low_24h":"0.000459","base_volume_24h":"17099.7966","quote_volume_24h":"8.0367","best_ask":"0.000477","instrument_id":"BAL-BTC","timestamp":"2021-01-01T00:00:42.537Z","best_bid_size":"58.0889","best_ask_size":"26.3324","last_qty":"54.6185"}]}
2021-01-01T00:00:42.6622074Z {"table":"spot/ticker","data":[{"last":"0.0000121","open_24h":"0.00001296","best_bid":"0.00001209","high_24h":"0.00001311","low_24h":"0.00001188","base_volume_24h":"14191051.57360838","quote_volume_24h":"176.33629309","best_ask":"0.00001211","instrument_id":"GRT-BTC","timestamp":"2021-01-01T00:00:42.634Z","best_bid_size":"1426.33005277","best_ask_size":"3078.12990546","last_qty":"77.90670438"}]}
2021-01-01T00:00:42.6665265Z {"table":"spot/ticker","data":[{"last":"6.456","open_24h":"5.425","best_bid":"6.456","high_24h":"6.492","low_24h":"5.244","base_volume_24h":"3830135.8775","quote_volume_24h":"22573519.7346","best_ask":"6.464","instrument_id":"ATOM-USDT","timestamp":"2021-01-01T00:00:42.638Z","best_bid_size":"0.1706","best_ask_size":"76.4245","last_qty":"0.1706"}]}
2021-01-01T00:00:42.7418395Z {"table":"spot/ticker","data":[{"last":"7.767","open_24h":"7.626","best_bid":"7.765","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19387845.5747","quote_volume_24h":"151219324.5179","best_ask":"7.767","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:42.715Z","best_bid_size":"10.1833","best_ask_size":"139.3323","last_qty":"139.3323"}]}
2021-01-01T00:00:42.7822940Z {"table":"spot/ticker","data":[{"last":"28940.9","open_24h":"28911.2","best_bid":"28932.4","high_24h":"29309","low_24h":"27885","base_volume_24h":"19889.72998331","quote_volume_24h":"572712806.20296868","best_ask":"28940.9","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:42.755Z","best_bid_size":"0.00739525","best_ask_size":"0.1","last_qty":"0.00631479"}]}
2021-01-01T00:00:42.7849927Z {"table":"spot/ticker","data":[{"last":"0.000078","open_24h":"0.000076","best_bid":"0.000077","high_24h":"0.00009","low_24h":"0.000065","base_volume_24h":"3800880.2558","quote_volume_24h":"308.7715","best_ask":"0.000082","instrument_id":"MCO-BTC","timestamp":"2021-01-01T00:00:42.757Z","best_bid_size":"2.9367","best_ask_size":"0.3287","last_qty":"286.334"}]}
2021-01-01T00:00:42.7872034Z {"table":"spot/ticker","data":[{"last":"0.3212","open_24h":"0.3245","best_bid":"0.3198","high_24h":"0.3284","low_24h":"0.2993","base_volume_24h":"18948008.6964","quote_volume_24h":"5946622.6323","best_ask":"0.3218","instrument_id":"REN-USDT","timestamp":"2021-01-01T00:00:42.759Z","best_bid_size":"10311.9743","best_ask_size":"8500","last_qty":"402.1512"}]}
2021-01-01T00:00:42.7880904Z {"table":"spot/ticker","data":[{"last":"40.83","open_24h":"39.3","best_bid":"40.39","high_24h":"43.02","low_24h":"38.53","base_volume_24h":"41786.97499161","quote_volume_24h":"1702484.48381264","best_ask":"40.99","instrument_id":"DCR-USDT","timestamp":"2021-01-01T00:00:42.761Z","best_bid_size":"1.48208582","best_ask_size":"2.39907357","last_qty":"0.31045516"}]}
2021-01-01T00:00:42.8243045Z {"table":"spot/ticker","data":[{"last":"9.304","open_24h":"7.24","best_bid":"9.293","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19586065.0348","quote_volume_24h":"160885355.6564","best_ask":"9.296","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:42.799Z","best_bid_size":"0.0056","best_ask_size":"3.0415","last_qty":"21.2072"}]}
2021-01-01T00:00:42.8718168Z {"table":"spot/ticker","data":[{"last":"0.08249","open_24h":"0.07751","best_bid":"0.08247","high_24h":"0.0858","low_24h":"0.07197","base_volume_24h":"1689227173.074","quote_volume_24h":"132120659.685","best_ask":"0.08263","instrument_id":"ZIL-USDT","timestamp":"2021-01-01T00:00:42.844Z","best_bid_size":"3493.243","best_ask_size":"10.148","last_qty":"29884.042"}]}
2021-01-01T00:00:42.8727475Z {"table":"spot/ticker","data":[{"last":"3.146","open_24h":"2.923","best_bid":"3.135","high_24h":"3.268","low_24h":"2.786","base_volume_24h":"767527.5717","quote_volume_24h":"2257868.5273","best_ask":"3.259","instrument_id":"AVAX-USDT","timestamp":"2021-01-01T00:00:42.845Z","best_bid_size":"1264.7526","best_ask_size":"67.5646","last_qty":"439.1518"}]}
2021-01-01T00:00:42.8753683Z {"table":"spot/ticker","data":[{"last":"0.00000441","open_24h":"0.00000456","best_bid":"0.0000044","high_24h":"0.00000456","low_24h":"0.00000429","base_volume_24h":"47112368.302","quote_volume_24h":"206.788","best_ask":"0.00000442","instrument_id":"XLM-BTC","timestamp":"2021-01-01T00:00:42.846Z","best_bid_size":"73269.105","best_ask_size":"81267.247","last_qty":"595.025"}]}
2021-01-01T00:00:42.8889492Z {"table":"spot/ticker","data":[{"last":"0.000742","open_24h":"0.000757","best_bid":"0.00072","high_24h":"0.00078","low_24h":"0.000684","base_volume_24h":"3519144.5837","quote_volume_24h":"2640.9394","best_ask":"0.000745","instrument_id":"GHST-ETH","timestamp":"2021-01-01T00:00:42.863Z","best_bid_size":"409.6066","best_ask_size":"84.7756","last_qty":"38.5412"}]}
2021-01-01T00:00:42.9169037Z {"table":"spot/ticker","data":[{"last":"0.0084","open_24h":"0.00879","best_bid":"0.00839","high_24h":"0.00883","low_24h":"0.00813","base_volume_24h":"34020.96615117","quote_volume_24h":"288.02942859","best_ask":"0.00843","instrument_id":"WAVES-ETH","timestamp":"2021-01-01T00:00:42.890Z","best_bid_size":"6.2685435","best_ask_size":"0.1","last_qty":"5.65629698"}]}
2021-01-01T00:00:42.9169462Z {"table":"spot/ticker","data":[{"last":"14","open_24h":"14.07","best_bid":"13.8","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"103162.2669","quote_volume_24h":"1395654.2546","best_ask":"13.82","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:42.889Z","best_bid_size":"1476.037","best_ask_size":"32.9004","last_qty":"196.705"}]}
2021-01-01T00:00:42.9342363Z {"table":"spot/ticker","data":[{"last":"1.0032","open_24h":"1.0033","best_bid":"1.0024","high_24h":"1.0097","low_24h":"1.0017","base_volume_24h":"4297759.4772","quote_volume_24h":"4312769.2949","best_ask":"1.0035","instrument_id":"DAI-USDT","timestamp":"2021-01-01T00:00:42.907Z","best_bid_size":"89.0987","best_ask_size":"5488.9625","last_qty":"99.0486"}]}
2021-01-01T00:00:42.9356978Z {"table":"spot/ticker","data":[{"last":"0.002046","open_24h":"0.002035","best_bid":"0.002045","high_24h":"0.002105","low_24h":"0.001953","base_volume_24h":"552572.7899","quote_volume_24h":"1122.6118","best_ask":"0.002071","instrument_id":"SOL-ETH","timestamp":"2021-01-01T00:00:42.909Z","best_bid_size":"3306.907","best_ask_size":"4289.531","last_qty":"67.9167"}]}
2021-01-01T00:00:42.9838829Z {"table":"spot/ticker","data":[{"last":"0.00314","open_24h":"0.00337","best_bid":"0.00311","high_24h":"0.00337","low_24h":"0.00297","base_volume_24h":"454490398.7958","quote_volume_24h":"1416846.1621","best_ask":"0.00313","instrument_id":"SC-USDT","timestamp":"2021-01-01T00:00:42.957Z","best_bid_size":"16024.0223","best_ask_size":"2146.6273","last_qty":"77717.8"}]}
2021-01-01T00:00:43.0021410Z {"table":"spot/ticker","data":[{"last":"0.000483","open_24h":"0.000487","best_bid":"0.000476","high_24h":"0.000487","low_24h":"0.000459","base_volume_24h":"17263.4644","quote_volume_24h":"8.1158","best_ask":"0.000477","instrument_id":"BAL-BTC","timestamp":"2021-01-01T00:00:42.974Z","best_bid_size":"58.0889","best_ask_size":"26.3324","last_qty":"163.6678"}]}
2021-01-01T00:00:43.1435054Z {"table":"spot/ticker","data":[{"last":"1.371","open_24h":"1.102","best_bid":"1.37","high_24h":"1.401","low_24h":"1.059","base_volume_24h":"6145660.232409","quote_volume_24h":"7731859.054856","best_ask":"1.373","instrument_id":"1INCH-USDT","timestamp":"2021-01-01T00:00:43.115Z","best_bid_size":"1811.385506","best_ask_size":"40","last_qty":"66.601377"}]}
2021-01-01T00:00:43.1823638Z {"table":"spot/ticker","data":[{"last":"14","open_24h":"14.07","best_bid":"13.8","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"103390.8383","quote_volume_24h":"1398854.2542","best_ask":"13.82","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:43.155Z","best_bid_size":"1476.037","best_ask_size":"32.9004","last_qty":"228.5714"}]}
2021-01-01T00:00:43.3622621Z {"table":"spot/ticker","data":[{"last":"7.767","open_24h":"7.626","best_bid":"7.765","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19388109.049","quote_volume_24h":"151221370.9228","best_ask":"7.767","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:43.335Z","best_bid_size":"10.1833","best_ask_size":"139.3323","last_qty":"263.4743"}]}
2021-01-01T00:00:43.3639069Z {"table":"spot/ticker","data":[{"last":"0.1195","open_24h":"0.1242","best_bid":"0.1193","high_24h":"0.1244","low_24h":"0.1178","base_volume_24h":"2636514.921","quote_volume_24h":"319928.272","best_ask":"0.1199","instrument_id":"UTK-USDT","timestamp":"2021-01-01T00:00:43.336Z","best_bid_size":"631.5","best_ask_size":"59.638","last_qty":"116.693"}]}
2021-01-01T00:00:43.3646932Z {"table":"spot/ticker","data":[{"last":"1.83","open_24h":"1.93","best_bid":"1.15","high_24h":"1.94","low_24h":"1.74","base_volume_24h":"49373.260319","quote_volume_24h":"90803.761008","best_ask":"2.29","instrument_id":"NEO-OKB","timestamp":"2021-01-01T00:00:43.337Z","best_bid_size":"1.252173","best_ask_size":"1.612076","last_qty":"1.049352"}]}
2021-01-01T00:00:43.3667594Z {"table":"spot/ticker","data":[{"last":"0.9989","open_24h":"1.0005","best_bid":"0.9987","high_24h":"1.0012","low_24h":"0.9963","base_volume_24h":"576738.5821","quote_volume_24h":"576298.5196","best_ask":"0.9993","instrument_id":"PAX-USDT","timestamp":"2021-01-01T00:00:43.340Z","best_bid_size":"9265.3299","best_ask_size":"63.6821","last_qty":"24.5497"}]}
2021-01-01T00:00:43.3860764Z {"table":"spot/ticker","data":[{"last":"0.9985","open_24h":"0.9999","best_bid":"0.9983","high_24h":"1.0013","low_24h":"0.9944","base_volume_24h":"455021.4831","quote_volume_24h":"454568.6929","best_ask":"1","instrument_id":"TUSD-USDT","timestamp":"2021-01-01T00:00:43.358Z","best_bid_size":"14283.3892","best_ask_size":"5993.9702","last_qty":"17.8074"}]}
2021-01-01T00:00:43.3929211Z {"table":"spot/ticker","data":[{"last":"28940.9","open_24h":"28911.2","best_bid":"28932.4","high_24h":"29309","low_24h":"27885","base_volume_24h":"19889.75656267","quote_volume_24h":"572713575.43356851","best_ask":"28940.9","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:43.364Z","best_bid_size":"0.00739525","best_ask_size":"0.1","last_qty":"0.0254989"}]}
2021-01-01T00:00:43.3941998Z {"table":"spot/ticker","data":[{"last":"0.0411","open_24h":"0.0391","best_bid":"0.033","high_24h":"0.0431","low_24h":"0.0327","base_volume_24h":"116659.540503","quote_volume_24h":"4556.163337","best_ask":"0.043","instrument_id":"IOTA-OKB","timestamp":"2021-01-01T00:00:43.366Z","best_bid_size":"1151.841506","best_ask_size":"1.877418","last_qty":"9.706797"}]}
2021-01-01T00:00:43.4041091Z {"table":"spot/ticker","data":[{"last":"2.594","open_24h":"2.612","best_bid":"2.591","high_24h":"2.659","low_24h":"2.511","base_volume_24h":"71536.9345","quote_volume_24h":"185589.9475","best_ask":"2.596","instrument_id":"EOS-USDK","timestamp":"2021-01-01T00:00:43.376Z","best_bid_size":"92.382","best_ask_size":"2.403","last_qty":"3.9478"}]}
2021-01-01T00:00:43.4250538Z {"table":"spot/ticker","data":[{"last":"28961.8","open_24h":"28901.9","best_bid":"28958.4","high_24h":"29334.2","low_24h":"27901","base_volume_24h":"3225.36682359","quote_volume_24h":"92939777.86463252","best_ask":"28962.2","instrument_id":"BTC-USDK","timestamp":"2021-01-01T00:00:43.398Z","best_bid_size":"0.458","best_ask_size":"0.014","last_qty":"0.06377573"}]}
2021-01-01T00:00:43.5094556Z {"table":"spot/ticker","data":[{"last":"0.334","open_24h":"0.342","best_bid":"0.332","high_24h":"0.349","low_24h":"0.315","base_volume_24h":"326396.009049","quote_volume_24h":"108325.997678","best_ask":"0.335","instrument_id":"EOS-OKB","timestamp":"2021-01-01T00:00:43.482Z","best_bid_size":"442.715359","best_ask_size":"281.391968","last_qty":"9.472358"}]}
2021-01-01T00:00:43.5159948Z {"table":"spot/ticker","data":[{"last":"0.336","open_24h":"0.341","best_bid":"0.335","high_24h":"0.597","low_24h":"0.26","base_volume_24h":"52882.3155","quote_volume_24h":"20359.8108","best_ask":"0.899","instrument_id":"ALGO-USDK","timestamp":"2021-01-01T00:00:43.490Z","best_bid_size":"409.725","best_ask_size":"56.3322","last_qty":"13.6098"}]}
2021-01-01T00:00:43.5213079Z {"table":"spot/ticker","data":[{"last":"8.3","open_24h":"8.43","best_bid":"8.26","high_24h":"8.58","low_24h":"8.1","base_volume_24h":"108021.42867","quote_volume_24h":"899433.83103","best_ask":"8.36","instrument_id":"BTG-USDT","timestamp":"2021-01-01T00:00:43.493Z","best_bid_size":"263.31879","best_ask_size":"21.23625","last_qty":"4.93142"}]}
2021-01-01T00:00:43.6080143Z {"table":"spot/ticker","data":[{"last":"28940.9","open_24h":"28911.2","best_bid":"28932.4","high_24h":"29309","low_24h":"27885","base_volume_24h":"19889.78346701","quote_volume_24h":"572714354.06938201","best_ask":"28940.9","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:43.581Z","best_bid_size":"0.00739525","best_ask_size":"0.1","last_qty":"0.02690434"}]}
2021-01-01T00:00:43.6884763Z {"table":"spot/ticker","data":[{"last":"2.591","open_24h":"2.613","best_bid":"2.591","high_24h":"2.658","low_24h":"2.511","base_volume_24h":"7411437.9241","quote_volume_24h":"19206210.1197","best_ask":"2.592","instrument_id":"EOS-USDT","timestamp":"2021-01-01T00:00:43.660Z","best_bid_size":"2846.6784","best_ask_size":"303.2502","last_qty":"200"}]}
2021-01-01T00:00:43.7003599Z {"table":"spot/ticker","data":[{"last":"9.307","open_24h":"7.24","best_bid":"9.293","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19586147.3718","quote_volume_24h":"160886121.9669","best_ask":"9.296","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:43.674Z","best_bid_size":"0.0056","best_ask_size":"3.0415","last_qty":"82.337"}]}
2021-01-01T00:00:43.7627217Z {"table":"spot/ticker","data":[{"last":"0.2917","open_24h":"0.2919","best_bid":"0.2906","high_24h":"0.2922","low_24h":"0.2747","base_volume_24h":"3088462.437","quote_volume_24h":"876635.033","best_ask":"0.2918","instrument_id":"STORJ-USDT","timestamp":"2021-01-01T00:00:43.736Z","best_bid_size":"2.249","best_ask_size":"1244.388","last_qty":"1416.548"}]}
2021-01-01T00:00:43.7649488Z {"table":"spot/ticker","data":[{"last":"0.00000202","open_24h":"0.00000204","best_bid":"0.00000201","high_24h":"0.00000207","low_24h":"0.00000199","base_volume_24h":"20464416.4839","quote_volume_24h":"41.384","best_ask":"0.00000202","instrument_id":"CRO-BTC","timestamp":"2021-01-01T00:00:43.738Z","best_bid_size":"173697.2911","best_ask_size":"545696.0729","last_qty":"117.9061"}]}
2021-01-01T00:00:43.7949299Z {"table":"spot/ticker","data":[{"last":"0.0839","open_24h":"0.0861","best_bid":"0.0835","high_24h":"0.0863","low_24h":"0.0816","base_volume_24h":"16714303.23","quote_volume_24h":"1400892.734","best_ask":"0.0845","instrument_id":"CVC-USDT","timestamp":"2021-01-01T00:00:43.768Z","best_bid_size":"50000","best_ask_size":"31079.609","last_qty":"2479.283"}]}
2021-01-01T00:00:43.7983955Z {"table":"spot/ticker","data":[{"last":"1.393","open_24h":"1.2124","best_bid":"1.3903","high_24h":"1.416","low_24h":"1.1692","base_volume_24h":"4958647.72351234","quote_volume_24h":"6419911.79535352","best_ask":"1.393","instrument_id":"NEAR-USDT","timestamp":"2021-01-01T00:00:43.772Z","best_bid_size":"942.35488151","best_ask_size":"1793.983","last_qty":"81.88182"}]}
2021-01-01T00:00:43.8172807Z {"table":"spot/ticker","data":[{"last":"9.305","open_24h":"7.24","best_bid":"9.293","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19586709.52","quote_volume_24h":"160891352.7559","best_ask":"9.296","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:43.791Z","best_bid_size":"0.0056","best_ask_size":"3.0415","last_qty":"562.1482"}]}
2021-01-01T00:00:43.8196573Z {"table":"spot/ticker","data":[{"last":"5.34","open_24h":"5.39","best_bid":"5.33","high_24h":"5.58","low_24h":"5.27","base_volume_24h":"560682.1044","quote_volume_24h":"3021126.1631","best_ask":"5.35","instrument_id":"BAND-USDT","timestamp":"2021-01-01T00:00:43.793Z","best_bid_size":"74.282","best_ask_size":"73.5557","last_qty":"38.7977"}]}
2021-01-01T00:00:43.9042959Z {"table":"spot/ticker","data":[{"last":"0.799","open_24h":"0.807","best_bid":"0.798","high_24h":"0.809","low_24h":"0.782","base_volume_24h":"1043136.551","quote_volume_24h":"828531.679","best_ask":"0.8","instrument_id":"KNC-USDT","timestamp":"2021-01-01T00:00:43.878Z","best_bid_size":"94.681","best_ask_size":"94.837","last_qty":"22.387"}]}
2021-01-01T00:00:43.9325387Z {"table":"spot/ticker","data":[{"last":"0.000844","open_24h":"0.000747","best_bid":"0.000843","high_24h":"0.000911","low_24h":"0.000726","base_volume_24h":"198524.99020511","quote_volume_24h":"160.68510592","best_ask":"0.000851","instrument_id":"FIL-BTC","timestamp":"2021-01-01T00:00:43.905Z","best_bid_size":"53.51237106","best_ask_size":"17.93050748","last_qty":"28.50791471"}]}
2021-01-01T00:00:43.9346841Z {"table":"spot/ticker","data":[{"last":"14","open_24h":"14.07","best_bid":"13.8","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"103597.5643","quote_volume_24h":"1401748.4182","best_ask":"13.82","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:43.908Z","best_bid_size":"1476.037","best_ask_size":"32.9004","last_qty":"206.726"}]}
2021-01-01T00:00:43.9429731Z {"table":"spot/ticker","data":[{"last":"0.0001122","open_24h":"0.0001029","best_bid":"0.0001119","high_24h":"0.0001159","low_24h":"0.0000968","base_volume_24h":"24483427.921","quote_volume_24h":"2582.874","best_ask":"0.0001124","instrument_id":"ZIL-ETH","timestamp":"2021-01-01T00:00:43.915Z","best_bid_size":"60485.043","best_ask_size":"60465.208","last_qty":"973.726"}]}
2021-01-01T00:00:43.9459526Z {"table":"spot/ticker","data":[{"last":"0.00000585","open_24h":"0.00000621","best_bid":"0.00000584","high_24h":"0.00000621","low_24h":"0.00000576","base_volume_24h":"2021142.253","quote_volume_24h":"12.122","best_ask":"0.00000586","instrument_id":"LRC-BTC","timestamp":"2021-01-01T00:00:43.918Z","best_bid_size":"2753.379","best_ask_size":"2.447","last_qty":"55.3"}]}
2021-01-01T00:00:43.9760931Z {"table":"spot/ticker","data":[{"last":"1621.5","open_24h":"1450.7","best_bid":"1621.4","high_24h":"1654","low_24h":"1380.9","base_volume_24h":"8149.7375","quote_volume_24h":"12606228.6832","best_ask":"1623.8","instrument_id":"YFII-USDT","timestamp":"2021-01-01T00:00:43.949Z","best_bid_size":"0.1948","best_ask_size":"0.1948","last_qty":"1.8052"}]}
2021-01-01T00:00:43.9799744Z {"table":"spot/ticker","data":[{"last":"22779","open_24h":"21890","best_bid":"22774","high_24h":"23636","low_24h":"21120","base_volume_24h":"1141.7652","quote_volume_24h":"25587084.3001","best_ask":"22804","instrument_id":"YFI-USDT","timestamp":"2021-01-01T00:00:43.951Z","best_bid_size":"0.3274","best_ask_size":"0.01","last_qty":"0.0284"}]}
2021-01-01T00:00:44.0152825Z {"table":"spot/ticker","data":[{"last":"2.473","open_24h":"2.467","best_bid":"2.472","high_24h":"2.566","low_24h":"2.353","base_volume_24h":"1952664.6146","quote_volume_24h":"4783575.4382","best_ask":"2.475","instrument_id":"OMG-USDT","timestamp":"2021-01-01T00:00:43.988Z","best_bid_size":"101.25","best_ask_size":"260.7692","last_qty":"30.4353"}]}
2021-01-01T00:00:44.0638939Z {"table":"spot/ticker","data":[{"last":"9.303","open_24h":"7.24","best_bid":"9.303","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19586791.857","quote_volume_24h":"160892118.737","best_ask":"9.307","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:44.035Z","best_bid_size":"82.337","best_ask_size":"586.623","last_qty":"82.337"}]}
2021-01-01T00:00:44.0786575Z {"table":"spot/ticker","data":[{"last":"28941.4","open_24h":"28911.2","best_bid":"28940.9","high_24h":"29309","low_24h":"27885","base_volume_24h":"19889.90148371","quote_volume_24h":"572717769.68640339","best_ask":"28941","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:44.051Z","best_bid_size":"0.11378508","best_ask_size":"0.005","last_qty":"0.1"}]}
2021-01-01T00:00:44.1201436Z {"table":"spot/ticker","data":[{"last":"24.61","open_24h":"21.59","best_bid":"24.48","high_24h":"26.24","low_24h":"21.08","base_volume_24h":"883699.021","quote_volume_24h":"20710496.9743","best_ask":"24.57","instrument_id":"FIL-USDT","timestamp":"2021-01-01T00:00:44.093Z","best_bid_size":"35.2667","best_ask_size":"1","last_qty":"1.3586"}]}
2021-01-01T00:00:44.1569942Z {"table":"spot/ticker","data":[{"last":"14","open_24h":"14.07","best_bid":"13.8","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"103639.6743","quote_volume_24h":"1402337.9582","best_ask":"13.82","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:44.130Z","best_bid_size":"1476.037","best_ask_size":"32.9004","last_qty":"42.11"}]}
2021-01-01T00:00:44.3081306Z {"table":"spot/ticker","data":[{"last":"0.0169","open_24h":"0.0165","best_bid":"0.0167","high_24h":"0.0175","low_24h":"0.016","base_volume_24h":"6016751.7255","quote_volume_24h":"99921.6449","best_ask":"0.0171","instrument_id":"FTM-USDT","timestamp":"2021-01-01T00:00:44.280Z","best_bid_size":"1481.1615","best_ask_size":"1927.1615","last_qty":"890.3441"}]}
2021-01-01T00:00:44.3404427Z {"table":"spot/ticker","data":[{"last":"8.24","open_24h":"8.37","best_bid":"8.13","high_24h":"8.51","low_24h":"7.55","base_volume_24h":"5448.235905","quote_volume_24h":"43742.900108","best_ask":"8.25","instrument_id":"ZEC-OKB","timestamp":"2021-01-01T00:00:44.313Z","best_bid_size":"62.4","best_ask_size":"101.19092","last_qty":"0.305284"}]}
2021-01-01T00:00:44.3637857Z {"table":"spot/ticker","data":[{"last":"0.000402","open_24h":"0.000382","best_bid":"0.000397","high_24h":"0.000409","low_24h":"0.000362","base_volume_24h":"2478.37832","quote_volume_24h":"0.92096","best_ask":"0.000409","instrument_id":"ZEN-BTC","timestamp":"2021-01-01T00:00:44.336Z","best_bid_size":"25.8802","best_ask_size":"0.46943","last_qty":"0.09193"}]}
2021-01-01T00:00:44.3642220Z {"table":"spot/ticker","data":[{"last":"0.0126","open_24h":"0.0121","best_bid":"0.0123","high_24h":"0.0133","low_24h":"0.0115","base_volume_24h":"84609.2635","quote_volume_24h":"1067.2618","best_ask":"0.0127","instrument_id":"VSYS-USDK","timestamp":"2021-01-01T00:00:44.338Z","best_bid_size":"1920.4125","best_ask_size":"30.9432","last_qty":"10.5757"}]}
2021-01-01T00:00:44.3649260Z {"table":"spot/ticker","data":[{"last":"0.00302","open_24h":"0.00294","best_bid":"0.003","high_24h":"0.00302","low_24h":"0.00292","base_volume_24h":"19691.33712","quote_volume_24h":"58.502","best_ask":"0.00303","instrument_id":"QTUM-ETH","timestamp":"2021-01-01T00:00:44.338Z","best_bid_size":"2047.5271","best_ask_size":"1648.46165","last_qty":"4.06727"}]}
2021-01-01T00:00:44.3684408Z {"table":"spot/ticker","data":[{"last":"24.46","open_24h":"21.59","best_bid":"24.48","high_24h":"26.24","low_24h":"21.08","base_volume_24h":"883827.9445","quote_volume_24h":"20713651.6485","best_ask":"24.57","instrument_id":"FIL-USDT","timestamp":"2021-01-01T00:00:44.340Z","best_bid_size":"35.2667","best_ask_size":"1","last_qty":"43.6568"}]}
2021-01-01T00:00:44.3807918Z {"table":"spot/ticker","data":[{"last":"0.0000345","open_24h":"0.0000347","best_bid":"0.0000344","high_24h":"0.0000358","low_24h":"0.0000341","base_volume_24h":"654549.1336","quote_volume_24h":"22.7878","best_ask":"0.0000346","instrument_id":"PAX-BTC","timestamp":"2021-01-01T00:00:44.352Z","best_bid_size":"21739.5542","best_ask_size":"41133.954","last_qty":"2.1234"}]}
2021-01-01T00:00:44.3826654Z {"table":"spot/ticker","data":[{"last":"0.2192","open_24h":"0.2108","best_bid":"0.219","high_24h":"0.2293","low_24h":"0.2051","base_volume_24h":"195073420.768","quote_volume_24h":"42348570.407","best_ask":"0.2193","instrument_id":"XRP-USDT","timestamp":"2021-01-01T00:00:44.354Z","best_bid_size":"126455.165","best_ask_size":"10000","last_qty":"1114.55"}]}
2021-01-01T00:00:44.3848263Z {"table":"spot/ticker","data":[{"last":"0.004296","open_24h":"0.004505","best_bid":"0.004294","high_24h":"0.004505","low_24h":"0.004255","base_volume_24h":"79114.010592","quote_volume_24h":"344.822445","best_ask":"0.004297","instrument_id":"LTC-BTC","timestamp":"2021-01-01T00:00:44.356Z","best_bid_size":"0.192128","best_ask_size":"23.280775","last_qty":"0.850882"}]}
2021-01-01T00:00:44.3908203Z {"table":"spot/ticker","data":[{"last":"124.41","open_24h":"130.25","best_bid":"124.36","high_24h":"130.39","low_24h":"121.94","base_volume_24h":"20792.468667","quote_volume_24h":"2613631.477059","best_ask":"124.56","instrument_id":"LTC-USDK","timestamp":"2021-01-01T00:00:44.364Z","best_bid_size":"1.713","best_ask_size":"1.171","last_qty":"0.474159"}]}
2021-01-01T00:00:44.3929999Z {"table":"spot/ticker","data":[{"last":"2.222","open_24h":"2.216","best_bid":"2.221","high_24h":"2.257","low_24h":"2.147","base_volume_24h":"1184308.77621","quote_volume_24h":"2604229.71427","best_ask":"2.224","instrument_id":"QTUM-USDT","timestamp":"2021-01-01T00:00:44.366Z","best_bid_size":"56.25","best_ask_size":"249.25223","last_qty":"34.56222"}]}
2021-01-01T00:00:44.4126360Z {"table":"spot/ticker","data":[{"last":"0.0000895","open_24h":"0.0000904","best_bid":"0.0000894","high_24h":"0.0000918","low_24h":"0.0000886","base_volume_24h":"733761.1178","quote_volume_24h":"66.0381","best_ask":"0.0000896","instrument_id":"EOS-BTC","timestamp":"2021-01-01T00:00:44.385Z","best_bid_size":"5109.0256","best_ask_size":"1337.4833","last_qty":"7.704"}]}
2021-01-01T00:00:44.4353786Z {"table":"spot/ticker","data":[{"last":"124.34","open_24h":"130.05","best_bid":"124.32","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"642735.057247","quote_volume_24h":"80755365.21879","best_ask":"124.36","instrument_id":"LTC-USDT","timestamp":"2021-01-01T00:00:44.408Z","best_bid_size":"76.4634","best_ask_size":"3.814998","last_qty":"6.26276"}]}
2021-01-01T00:00:44.4512496Z {"table":"spot/ticker","data":[{"last":"9.308","open_24h":"7.24","best_bid":"9.303","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19586874.828","quote_volume_24h":"160892891.0311","best_ask":"9.307","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:44.424Z","best_bid_size":"82.337","best_ask_size":"586.623","last_qty":"82.971"}]}
2021-01-01T00:00:44.4524549Z {"table":"spot/ticker","data":[{"last":"0.2196","open_24h":"0.2111","best_bid":"0.2196","high_24h":"0.2291","low_24h":"0.205","base_volume_24h":"2691422.254","quote_volume_24h":"582315.942","best_ask":"0.2197","instrument_id":"XRP-USDK","timestamp":"2021-01-01T00:00:44.426Z","best_bid_size":"77.144","best_ask_size":"3114.138","last_qty":"77.144"}]}
2021-01-01T00:00:44.4524797Z {"table":"spot/ticker","data":[{"last":"15.97","open_24h":"17.02","best_bid":"15.96","high_24h":"17.12","low_24h":"15.08","base_volume_24h":"139166.121697","quote_volume_24h":"2233486.087516","best_ask":"16.04","instrument_id":"LTC-OKB","timestamp":"2021-01-01T00:00:44.426Z","best_bid_size":"27.164954","best_ask_size":"0.017905","last_qty":"5.059884"}]}
2021-01-01T00:00:44.4638852Z {"table":"spot/ticker","data":[{"last":"11.208","open_24h":"11.269","best_bid":"11.207","high_24h":"11.758","low_24h":"10.946","base_volume_24h":"3070368.412","quote_volume_24h":"34760542.312","best_ask":"11.214","instrument_id":"LINK-USDT","timestamp":"2021-01-01T00:00:44.437Z","best_bid_size":"60.158","best_ask_size":"1.131","last_qty":"296.673"}]}
2021-01-01T00:00:44.5043603Z {"table":"spot/ticker","data":[{"last":"342.03","open_24h":"358.59","best_bid":"342.02","high_24h":"361.49","low_24h":"334.04","base_volume_24h":"392658.448","quote_volume_24h":"123312278.7624","best_ask":"342.15","instrument_id":"BCH-USDT","timestamp":"2021-01-01T00:00:44.476Z","best_bid_size":"10.4942","best_ask_size":"15","last_qty":"4.2523"}]}
2021-01-01T00:00:44.5401311Z {"table":"spot/ticker","data":[{"last":"0.01523","open_24h":"0.01494","best_bid":"0.01521","high_24h":"0.0157","low_24h":"0.01479","base_volume_24h":"50195.139","quote_volume_24h":"766.92","best_ask":"0.01524","instrument_id":"LINK-ETH","timestamp":"2021-01-01T00:00:44.513Z","best_bid_size":"3.856","best_ask_size":"0.551","last_qty":"5.449"}]}
2021-01-01T00:00:44.5621282Z {"table":"spot/ticker","data":[{"last":"124.34","open_24h":"130.05","best_bid":"124.34","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"642741.243757","quote_volume_24h":"80756134.449443","best_ask":"124.35","instrument_id":"LTC-USDT","timestamp":"2021-01-01T00:00:44.532Z","best_bid_size":"75.0354","best_ask_size":"6.26276","last_qty":"6.18651"}]}
2021-01-01T00:00:44.5816987Z {"table":"spot/ticker","data":[{"last":"9.307","open_24h":"7.24","best_bid":"9.303","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19586911.828","quote_volume_24h":"160893235.3901","best_ask":"9.307","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:44.555Z","best_bid_size":"82.337","best_ask_size":"586.623","last_qty":"37"}]}
2021-01-01T00:00:44.7133743Z {"table":"spot/ticker","data":[{"last":"0.00437","open_24h":"0.00388","best_bid":"0.00433","high_24h":"0.00446","low_24h":"0.00381","base_volume_24h":"288564.5572","quote_volume_24h":"1134.3432","best_ask":"0.00444","instrument_id":"AVAX-ETH","timestamp":"2021-01-01T00:00:44.687Z","best_bid_size":"114.2263","best_ask_size":"1252.0879","last_qty":"4.8711"}]}
2021-01-01T00:00:44.8349914Z {"table":"spot/ticker","data":[{"last":"5.147","open_24h":"4.164","best_bid":"5.146","high_24h":"5.293","low_24h":"3.934","base_volume_24h":"19177140.54151","quote_volume_24h":"87956229.66137","best_ask":"5.149","instrument_id":"UNI-USDT","timestamp":"2021-01-01T00:00:44.807Z","best_bid_size":"170.82","best_ask_size":"321","last_qty":"1314.07043"}]}
2021-01-01T00:00:44.8519595Z {"table":"spot/ticker","data":[{"last":"28946","open_24h":"28911.2","best_bid":"28940.9","high_24h":"29309","low_24h":"27885","base_volume_24h":"19889.90477259","quote_volume_24h":"572717864.88632387","best_ask":"28941","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:44.824Z","best_bid_size":"0.11378508","best_ask_size":"0.005","last_qty":"0.00328888"}]}
2021-01-01T00:00:44.8551655Z {"table":"spot/ticker","data":[{"last":"0.00022295","open_24h":"0.00018771","best_bid":"0.00022264","high_24h":"0.0002249","low_24h":"0.00018153","base_volume_24h":"1417387.4445","quote_volume_24h":"289.4074","best_ask":"0.00022375","instrument_id":"ATOM-BTC","timestamp":"2021-01-01T00:00:44.829Z","best_bid_size":"65.3524","best_ask_size":"35.3701","last_qty":"95.0818"}]}
2021-01-01T00:00:44.8979788Z {"table":"spot/ticker","data":[{"last":"0.0000217","open_24h":"0.0000202","best_bid":"0.0000216","high_24h":"0.000022","low_24h":"0.0000181","base_volume_24h":"5859828.0797","quote_volume_24h":"116.0179","best_ask":"0.0000218","instrument_id":"CRV-BTC","timestamp":"2021-01-01T00:00:44.872Z","best_bid_size":"17854.8278","best_ask_size":"16185.9879","last_qty":"131.0762"}]}
2021-01-01T00:00:44.9104946Z {"table":"spot/ticker","data":[{"last":"149.1","open_24h":"157.03","best_bid":"148.93","high_24h":"157.03","low_24h":"142.33","base_volume_24h":"30256.8043","quote_volume_24h":"4505050.9304","best_ask":"149.13","instrument_id":"COMP-USDT","timestamp":"2021-01-01T00:00:44.882Z","best_bid_size":"20.6295","best_ask_size":"0.14","last_qty":"0.3568"}]}
2021-01-01T00:00:44.9120812Z {"table":"spot/ticker","data":[{"last":"0.0000643","open_24h":"0.0000551","best_bid":"0.0000642","high_24h":"0.0000654","low_24h":"0.000053","base_volume_24h":"9125538.14","quote_volume_24h":"552.65","best_ask":"0.0000645","instrument_id":"THETA-BTC","timestamp":"2021-01-01T00:00:44.885Z","best_bid_size":"1195.58","best_ask_size":"151.08","last_qty":"218.01"}]}
2021-01-01T00:00:44.9324261Z {"table":"spot/ticker","data":[{"last":"1.151","open_24h":"1.15","best_bid":"1.148","high_24h":"1.195","low_24h":"1.121","base_volume_24h":"1053991.569","quote_volume_24h":"1219058.0172","best_ask":"1.162","instrument_id":"DIA-USDT","timestamp":"2021-01-01T00:00:44.907Z","best_bid_size":"67.591","best_ask_size":"332","last_qty":"181.933"}]}
2021-01-01T00:00:44.9486279Z {"table":"spot/ticker","data":[{"last":"0.02","open_24h":"0.0194","best_bid":"0.0199","high_24h":"0.0208","low_24h":"0.0186","base_volume_24h":"253210869.5798","quote_volume_24h":"5002918.216","best_ask":"0.0201","instrument_id":"RSR-USDT","timestamp":"2021-01-01T00:00:44.920Z","best_bid_size":"225875.0968","best_ask_size":"78647","last_qty":"357096.4589"}]}
2021-01-01T00:00:44.9510039Z {"table":"spot/ticker","data":[{"last":"0.0000483","open_24h":"0.0000419","best_bid":"0.00004795","high_24h":"0.00004873","low_24h":"0.00004052","base_volume_24h":"749953.92207994","quote_volume_24h":"33.90917057","best_ask":"0.0000485","instrument_id":"NEAR-BTC","timestamp":"2021-01-01T00:00:44.922Z","best_bid_size":"143.29787122","best_ask_size":"1791.417","last_qty":"1156.50207827"}]}
2021-01-01T00:00:44.9749615Z {"table":"spot/ticker","data":[{"last":"2.01","open_24h":"1.99","best_bid":"2.008","high_24h":"2.023","low_24h":"1.939","base_volume_24h":"2734482.6209","quote_volume_24h":"5434528.7179","best_ask":"2.012","instrument_id":"XTZ-USDT","timestamp":"2021-01-01T00:00:44.947Z","best_bid_size":"3205.71","best_ask_size":"2954.963","last_qty":"35.0321"}]}
2021-01-01T00:00:45.0227288Z {"table":"spot/ticker","data":[{"last":"0.0003212","open_24h":"0.0002508","best_bid":"0.0003208","high_24h":"0.000328","low_24h":"0.000245","base_volume_24h":"7316166.0694","quote_volume_24h":"2095.6952","best_ask":"0.000322","instrument_id":"DOT-BTC","timestamp":"2021-01-01T00:00:44.995Z","best_bid_size":"53.7489","best_ask_size":"53.8155","last_qty":"940.5829"}]}
2021-01-01T00:00:45.0468855Z {"table":"spot/ticker","data":[{"last":"9.307","open_24h":"7.24","best_bid":"9.303","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19586957.4787","quote_volume_24h":"160893660.2611","best_ask":"9.307","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:45.020Z","best_bid_size":"82.337","best_ask_size":"586.623","last_qty":"45.6507"}]}
2021-01-01T00:00:45.0568973Z {"table":"spot/ticker","data":[{"last":"1.3934","open_24h":"1.2124","best_bid":"1.3903","high_24h":"1.416","low_24h":"1.1692","base_volume_24h":"4964773.69355731","quote_volume_24h":"6428447.72201418","best_ask":"1.393","instrument_id":"NEAR-USDT","timestamp":"2021-01-01T00:00:45.029Z","best_bid_size":"942.35488151","best_ask_size":"1793.983","last_qty":"6125.97004497"}]}
2021-01-01T00:00:45.2675422Z {"table":"spot/ticker","data":[{"last":"7.767","open_24h":"7.626","best_bid":"7.765","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19388279.9911","quote_volume_24h":"151222698.6301","best_ask":"7.767","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:45.241Z","best_bid_size":"10.1833","best_ask_size":"139.3323","last_qty":"170.9421"}]}
2021-01-01T00:00:45.3133369Z {"table":"spot/ticker","data":[{"last":"0.02682","open_24h":"0.02698","best_bid":"0.02682","high_24h":"0.02719","low_24h":"0.02602","base_volume_24h":"4830035.1","quote_volume_24h":"128987.77","best_ask":"0.02683","instrument_id":"TRX-USDK","timestamp":"2021-01-01T00:00:45.285Z","best_bid_size":"140361.17","best_ask_size":"3309.99","last_qty":"3280.22"}]}
2021-01-01T00:00:45.3140971Z {"table":"spot/ticker","data":[{"last":"0.02677","open_24h":"0.02695","best_bid":"0.02676","high_24h":"0.02705","low_24h":"0.02595","base_volume_24h":"148739301.03","quote_volume_24h":"3962715.16","best_ask":"0.02678","instrument_id":"TRX-USDT","timestamp":"2021-01-01T00:00:45.286Z","best_bid_size":"18684.6","best_ask_size":"276241.74","last_qty":"47823.62"}]}
2021-01-01T00:00:45.3284972Z {"table":"spot/ticker","data":[{"last":"28946","open_24h":"28911.2","best_bid":"28940.9","high_24h":"29309","low_24h":"27885","base_volume_24h":"19889.92389731","quote_volume_24h":"572718418.47046899","best_ask":"28941","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:45.299Z","best_bid_size":"0.11378508","best_ask_size":"0.005","last_qty":"0.01912472"}]}
2021-01-01T00:00:45.3482877Z {"table":"spot/ticker","data":[{"last":"14","open_24h":"14.07","best_bid":"13.8","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"103679.4843","quote_volume_24h":"1402895.2982","best_ask":"13.82","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:45.322Z","best_bid_size":"1476.037","best_ask_size":"32.9004","last_qty":"39.81"}]}
2021-01-01T00:00:45.3780283Z {"table":"spot/ticker","data":[{"last":"0.0000468","open_24h":"0.00005","best_bid":"0.0000465","high_24h":"0.0000511","low_24h":"0.0000457","base_volume_24h":"9674.0614","quote_volume_24h":"0.4743","best_ask":"0.000051","instrument_id":"LEO-BTC","timestamp":"2021-01-01T00:00:45.351Z","best_bid_size":"4.8776","best_ask_size":"1.0362","last_qty":"0.2124"}]}
2021-01-01T00:00:45.3859201Z {"table":"spot/ticker","data":[{"last":"11.577","open_24h":"10.845","best_bid":"11.541","high_24h":"11.68","low_24h":"10.3","base_volume_24h":"49054.98541","quote_volume_24h":"529158.13997","best_ask":"11.62","instrument_id":"ZEN-USDT","timestamp":"2021-01-01T00:00:45.358Z","best_bid_size":"7.2","best_ask_size":"3.42124","last_qty":"1.09405"}]}
2021-01-01T00:00:45.3908396Z {"table":"spot/ticker","data":[{"last":"736.77","open_24h":"754.05","best_bid":"736.24","high_24h":"756.39","low_24h":"722.31","base_volume_24h":"7280.259533","quote_volume_24h":"5385198.653695","best_ask":"737.54","instrument_id":"ETH-USDK","timestamp":"2021-01-01T00:00:45.364Z","best_bid_size":"0.033006","best_ask_size":"0.033004","last_qty":"0.3756"}]}
2021-01-01T00:00:45.4155116Z {"table":"spot/ticker","data":[{"last":"0.02676","open_24h":"0.02695","best_bid":"0.02675","high_24h":"0.02705","low_24h":"0.02595","base_volume_24h":"148739809.16","quote_volume_24h":"3962728.76","best_ask":"0.02677","instrument_id":"TRX-USDT","timestamp":"2021-01-01T00:00:45.388Z","best_bid_size":"457106.55","best_ask_size":"225224.42","last_qty":"508.13"}]}
2021-01-01T00:00:45.4158188Z {"table":"spot/ticker","data":[{"last":"0.0000768","open_24h":"0.0000767","best_bid":"0.0000766","high_24h":"0.0000778","low_24h":"0.0000751","base_volume_24h":"398518.72535","quote_volume_24h":"30.38316","best_ask":"0.0000769","instrument_id":"QTUM-BTC","timestamp":"2021-01-01T00:00:45.387Z","best_bid_size":"1617.42805","best_ask_size":"17.12","last_qty":"12.36814"}]}
2021-01-01T00:00:45.4206702Z {"table":"spot/ticker","data":[{"last":"0.000000925","open_24h":"0.000000932","best_bid":"0.000000924","high_24h":"0.000000939","low_24h":"0.000000914","base_volume_24h":"29782709.15","quote_volume_24h":"27.4","best_ask":"0.000000926","instrument_id":"TRX-BTC","timestamp":"2021-01-01T00:00:45.392Z","best_bid_size":"133064.3","best_ask_size":"90577.2","last_qty":"636.44"}]}
2021-01-01T00:00:45.4278601Z {"table":"spot/ticker","data":[{"last":"0.0318","open_24h":"0.0327","best_bid":"0.0311","high_24h":"0.0333","low_24h":"0.0292","base_volume_24h":"12758833.8493","quote_volume_24h":"402438.3743","best_ask":"0.0321","instrument_id":"HBAR-USDK","timestamp":"2021-01-01T00:00:45.401Z","best_bid_size":"1365.9467","best_ask_size":"2525.0038","last_qty":"1956.9784"}]}
2021-01-01T00:00:45.4299373Z {"table":"spot/ticker","data":[{"last":"0.1688","open_24h":"0.1728","best_bid":"0.1686","high_24h":"0.173","low_24h":"0.1669","base_volume_24h":"4751.658847","quote_volume_24h":"808.133164","best_ask":"0.1689","instrument_id":"LTC-ETH","timestamp":"2021-01-01T00:00:45.403Z","best_bid_size":"0.158153","best_ask_size":"25.024387","last_qty":"0.125018"}]}
2021-01-01T00:00:45.4479373Z {"table":"spot/ticker","data":[{"last":"0.0172","open_24h":"0.0167","best_bid":"0.0166","high_24h":"0.0173","low_24h":"0.015","base_volume_24h":"145594.8766","quote_volume_24h":"2399.1842","best_ask":"0.0173","instrument_id":"FTM-USDK","timestamp":"2021-01-01T00:00:45.421Z","best_bid_size":"10","best_ask_size":"25.8233","last_qty":"10.1718"}]}
2021-01-01T00:00:45.4568504Z {"table":"spot/ticker","data":[{"last":"0.005633","open_24h":"0.005774","best_bid":"0.005632","high_24h":"0.005774","low_24h":"0.005574","base_volume_24h":"41620.4628","quote_volume_24h":"235.4932","best_ask":"0.005639","instrument_id":"BSV-BTC","timestamp":"2021-01-01T00:00:45.429Z","best_bid_size":"3.047","best_ask_size":"0.8043","last_qty":"1.6377"}]}
2021-01-01T00:00:45.4614251Z {"table":"spot/ticker","data":[{"last":"0.010554","open_24h":"0.010158","best_bid":"0.010523","high_24h":"0.012","low_24h":"0.00999","base_volume_24h":"359227.2383","quote_volume_24h":"3802.0936","best_ask":"0.010584","instrument_id":"OKB-ETH","timestamp":"2021-01-01T00:00:45.432Z","best_bid_size":"32.1591","best_ask_size":"50.2067","last_qty":"3.3387"}]}
2021-01-01T00:00:45.4903749Z {"table":"spot/ticker","data":[{"last":"9.308","open_24h":"7.24","best_bid":"9.303","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19586961.0733","quote_volume_24h":"160893693.7197","best_ask":"9.307","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:45.464Z","best_bid_size":"82.337","best_ask_size":"586.623","last_qty":"3.5946"}]}
2021-01-01T00:00:45.4975741Z {"table":"spot/ticker","data":[{"last":"14","open_24h":"14.07","best_bid":"14","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"103683.3043","quote_volume_24h":"1402948.7782","best_ask":"14.07","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:45.470Z","best_bid_size":"1176.9977","best_ask_size":"53.0149","last_qty":"3.82"}]}
2021-01-01T00:00:45.5206852Z {"table":"spot/ticker","data":[{"last":"0.0002687","open_24h":"0.0002641","best_bid":"0.0002686","high_24h":"0.000287","low_24h":"0.0002575","base_volume_24h":"1396776.7957","quote_volume_24h":"379.7318","best_ask":"0.0002689","instrument_id":"OKB-BTC","timestamp":"2021-01-01T00:00:45.494Z","best_bid_size":"9388.7071","best_ask_size":"122","last_qty":"55.1658"}]}
2021-01-01T00:00:45.5350573Z {"table":"spot/ticker","data":[{"last":"0.000458","open_24h":"0.000445","best_bid":"0.000456","high_24h":"0.000458","low_24h":"0.000433","base_volume_24h":"316781.8656","quote_volume_24h":"140.5448","best_ask":"0.000459","instrument_id":"ALGO-ETH","timestamp":"2021-01-01T00:00:45.507Z","best_bid_size":"29817.6713","best_ask_size":"30865.483","last_qty":"148.8415"}]}
2021-01-01T00:00:45.5356752Z {"table":"spot/ticker","data":[{"last":"0.08255","open_24h":"0.07751","best_bid":"0.08243","high_24h":"0.0858","low_24h":"0.07197","base_volume_24h":"1689227582.826","quote_volume_24h":"132120693.51","best_ask":"0.0826","instrument_id":"ZIL-USDT","timestamp":"2021-01-01T00:00:45.507Z","best_bid_size":"93.721","best_ask_size":"11770","last_qty":"409.752"}]}
2021-01-01T00:00:45.6011472Z {"table":"spot/ticker","data":[{"last":"28954.9","open_24h":"28911.2","best_bid":"28940.9","high_24h":"29309","low_24h":"27885","base_volume_24h":"19890.17456762","quote_volume_24h":"572725676.04149714","best_ask":"28941","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:45.572Z","best_bid_size":"0.11378508","best_ask_size":"0.005","last_qty":"0.00080214"}]}
2021-01-01T00:00:45.7523557Z {"table":"spot/ticker","data":[{"last":"28954.9","open_24h":"28911.2","best_bid":"28940.9","high_24h":"29309","low_24h":"27885","base_volume_24h":"19890.18069026","quote_volume_24h":"572725853.29708985","best_ask":"28941","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:45.724Z","best_bid_size":"0.11378508","best_ask_size":"0.005","last_qty":"0.00342305"}]}
2021-01-01T00:00:45.7524062Z {"table":"spot/ticker","data":[{"last":"0.3506","open_24h":"0.3743","best_bid":"0.3504","high_24h":"0.381","low_24h":"0.3416","base_volume_24h":"52192265.420089","quote_volume_24h":"18693239.417851","best_ask":"0.351","instrument_id":"GRT-USDT","timestamp":"2021-01-01T00:00:45.726Z","best_bid_size":"3739.029656","best_ask_size":"3402.571457","last_qty":"34.106883"}]}
2021-01-01T00:00:45.7582384Z {"table":"spot/ticker","data":[{"last":"9.307","open_24h":"7.24","best_bid":"9.303","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19586964.6674","quote_volume_24h":"160893727.17","best_ask":"9.307","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:45.731Z","best_bid_size":"82.337","best_ask_size":"586.623","last_qty":"3.5941"}]}
2021-01-01T00:00:45.7895890Z {"table":"spot/ticker","data":[{"last":"7.252","open_24h":"7.342","best_bid":"7.233","high_24h":"7.839","low_24h":"7.042","base_volume_24h":"1052061.0086","quote_volume_24h":"7753275.3819","best_ask":"7.257","instrument_id":"SNX-USDT","timestamp":"2021-01-01T00:00:45.763Z","best_bid_size":"43.8256","best_ask_size":"78.1577","last_qty":"133.2829"}]}
2021-01-01T00:00:45.7935333Z {"table":"spot/ticker","data":[{"last":"124.34","open_24h":"130.05","best_bid":"124.34","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"642741.512815","quote_volume_24h":"80756167.904115","best_ask":"124.35","instrument_id":"LTC-USDT","timestamp":"2021-01-01T00:00:45.765Z","best_bid_size":"75.0354","best_ask_size":"6.26276","last_qty":"0.269058"}]}
2021-01-01T00:00:45.8232401Z {"table":"spot/ticker","data":[{"last":"0.5324","open_24h":"0.5709","best_bid":"0.5317","high_24h":"0.5765","low_24h":"0.5009","base_volume_24h":"35897770.1139","quote_volume_24h":"19931632.187","best_ask":"0.5613","instrument_id":"GHST-USDT","timestamp":"2021-01-01T00:00:45.796Z","best_bid_size":"437.8408","best_ask_size":"36.3206","last_qty":"2920.2046"}]}
2021-01-01T00:00:45.8232446Z {"table":"spot/ticker","data":[{"last":"14","open_24h":"14.07","best_bid":"14","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"103708.6523","quote_volume_24h":"1403303.6502","best_ask":"14.07","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:45.797Z","best_bid_size":"1176.9977","best_ask_size":"53.0149","last_qty":"25.348"}]}
2021-01-01T00:00:45.8654958Z {"table":"spot/ticker","data":[{"last":"28954.9","open_24h":"28911.2","best_bid":"28940.9","high_24h":"29309","low_24h":"27885","base_volume_24h":"19890.18681282","quote_volume_24h":"572726030.57520239","best_ask":"28941","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:45.836Z","best_bid_size":"0.11378508","best_ask_size":"0.005","last_qty":"0.00612256"}]}
2021-01-01T00:00:45.8884418Z {"table":"spot/ticker","data":[{"last":"0.000494","open_24h":"0.00051","best_bid":"0.000492","high_24h":"0.00051","low_24h":"0.000486","base_volume_24h":"154939.7626","quote_volume_24h":"77.2666","best_ask":"0.000495","instrument_id":"NEO-BTC","timestamp":"2021-01-01T00:00:45.859Z","best_bid_size":"39.5359","best_ask_size":"653.1146","last_qty":"87.42188"}]}
2021-01-01T00:00:45.9268710Z {"table":"spot/ticker","data":[{"last":"0.18148","open_24h":"0.18438","best_bid":"0.18126","high_24h":"0.18634","low_24h":"0.17453","base_volume_24h":"13698791.9679104","quote_volume_24h":"2474258.00282155","best_ask":"0.18148","instrument_id":"ADA-USDT","timestamp":"2021-01-01T00:00:45.899Z","best_bid_size":"4000","best_ask_size":"27543.342","last_qty":"10.48379986"}]}
2021-01-01T00:00:45.9793513Z {"table":"spot/ticker","data":[{"last":"0.0031","open_24h":"0.003","best_bid":"0.003","high_24h":"0.0034","low_24h":"0.0029","base_volume_24h":"146297.7226","quote_volume_24h":"456.8379","best_ask":"0.0032","instrument_id":"MCO-ETH","timestamp":"2021-01-01T00:00:45.951Z","best_bid_size":"13.6445","best_ask_size":"19.2502","last_qty":"0.6578"}]}
2021-01-01T00:00:45.9898848Z {"table":"spot/ticker","data":[{"last":"14.26","open_24h":"14.73","best_bid":"14.25","high_24h":"14.73","low_24h":"13.96","base_volume_24h":"310793.19919","quote_volume_24h":"4463020.66465","best_ask":"14.27","instrument_id":"NEO-USDT","timestamp":"2021-01-01T00:00:45.961Z","best_bid_size":"4.15797","best_ask_size":"1.67933","last_qty":"67.99272"}]}
2021-01-01T00:00:46.0254604Z {"table":"spot/ticker","data":[{"last":"0.02497","open_24h":"0.02524","best_bid":"0.0249","high_24h":"0.02564","low_24h":"0.02419","base_volume_24h":"80328916.11","quote_volume_24h":"1992196.95","best_ask":"0.02499","instrument_id":"DGB-USDT","timestamp":"2021-01-01T00:00:45.998Z","best_bid_size":"68.02","best_ask_size":"90","last_qty":"3057.65"}]}
2021-01-01T00:00:46.0351893Z {"table":"spot/ticker","data":[{"last":"0.2193","open_24h":"0.2108","best_bid":"0.219","high_24h":"0.2293","low_24h":"0.2051","base_volume_24h":"195078164.768","quote_volume_24h":"42349610.767","best_ask":"0.2193","instrument_id":"XRP-USDT","timestamp":"2021-01-01T00:00:46.007Z","best_bid_size":"126455.165","best_ask_size":"10000","last_qty":"4744"}]}
2021-01-01T00:00:46.1078459Z {"table":"spot/ticker","data":[{"last":"28954.9","open_24h":"28911.2","best_bid":"28940.9","high_24h":"29309","low_24h":"27885","base_volume_24h":"19890.19293527","quote_volume_24h":"572726207.8501299","best_ask":"28941","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:46.079Z","best_bid_size":"0.11378508","best_ask_size":"0.005","last_qty":"0.00612245"}]}
2021-01-01T00:00:46.1866841Z {"table":"spot/ticker","data":[{"last":"1.371","open_24h":"1.102","best_bid":"1.37","high_24h":"1.401","low_24h":"1.059","base_volume_24h":"6145712.267698","quote_volume_24h":"7731930.395237","best_ask":"1.373","instrument_id":"1INCH-USDT","timestamp":"2021-01-01T00:00:46.159Z","best_bid_size":"1811.385506","best_ask_size":"40","last_qty":"52.035289"}]}
2021-01-01T00:00:46.3059268Z {"table":"spot/ticker","data":[{"last":"14","open_24h":"14.07","best_bid":"14","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"103725.5823","quote_volume_24h":"1403540.6702","best_ask":"14.07","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:46.278Z","best_bid_size":"1176.9977","best_ask_size":"53.0149","last_qty":"16.93"}]}
2021-01-01T00:00:46.3555480Z {"table":"spot/ticker","data":[{"last":"7.77","open_24h":"7.621","best_bid":"7.755","high_24h":"8.154","low_24h":"7.302","base_volume_24h":"91293.0301","quote_volume_24h":"712963.7272","best_ask":"7.776","instrument_id":"OKB-USDK","timestamp":"2021-01-01T00:00:46.329Z","best_bid_size":"100","best_ask_size":"68.909","last_qty":"10.6534"}]}
2021-01-01T00:00:46.3586282Z {"table":"spot/ticker","data":[{"last":"9.307","open_24h":"7.24","best_bid":"9.303","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19587047.3202","quote_volume_24h":"160894496.4196","best_ask":"9.307","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:46.331Z","best_bid_size":"82.337","best_ask_size":"586.623","last_qty":"82.6528"}]}
2021-01-01T00:00:46.3739792Z {"table":"spot/ticker","data":[{"last":"15.97","open_24h":"17.02","best_bid":"15.96","high_24h":"17.12","low_24h":"15.08","base_volume_24h":"139170.652362","quote_volume_24h":"2233558.442236","best_ask":"16.04","instrument_id":"LTC-OKB","timestamp":"2021-01-01T00:00:46.348Z","best_bid_size":"27.164954","best_ask_size":"0.017905","last_qty":"4.530665"}]}
2021-01-01T00:00:46.3799119Z {"table":"spot/ticker","data":[{"last":"1.38","open_24h":"1.39","best_bid":"1.37","high_24h":"1.45","low_24h":"1.34","base_volume_24h":"117015.3914","quote_volume_24h":"162790.5065","best_ask":"1.41","instrument_id":"LEO-USDK","timestamp":"2021-01-01T00:00:46.352Z","best_bid_size":"0.6329","best_ask_size":"1.0466","last_qty":"10.9504"}]}
2021-01-01T00:00:46.3987268Z {"table":"spot/ticker","data":[{"last":"0.0000345","open_24h":"0.0000347","best_bid":"0.0000344","high_24h":"0.0000358","low_24h":"0.0000341","base_volume_24h":"810108.7935","quote_volume_24h":"28.1871","best_ask":"0.0000347","instrument_id":"TUSD-BTC","timestamp":"2021-01-01T00:00:46.372Z","best_bid_size":"28031.2339","best_ask_size":"721.4747","last_qty":"30.4077"}]}
2021-01-01T00:00:46.4037263Z {"table":"spot/ticker","data":[{"last":"124.34","open_24h":"130.05","best_bid":"124.34","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"642747.775575","quote_volume_24h":"80756946.615693","best_ask":"124.35","instrument_id":"LTC-USDT","timestamp":"2021-01-01T00:00:46.374Z","best_bid_size":"75.0354","best_ask_size":"6.26276","last_qty":"6.26276"}]}
2021-01-01T00:00:46.4053523Z {"table":"spot/ticker","data":[{"last":"0.276","open_24h":"0.276","best_bid":"0.274","high_24h":"0.282","low_24h":"0.27","base_volume_24h":"604465.0301","quote_volume_24h":"166991.1917","best_ask":"0.277","instrument_id":"WTC-USDT","timestamp":"2021-01-01T00:00:46.377Z","best_bid_size":"105.1581","best_ask_size":"12.9567","last_qty":"28.0678"}]}
2021-01-01T00:00:46.4320138Z {"table":"spot/ticker","data":[{"last":"0.000387","open_24h":"0.00039","best_bid":"0.000386","high_24h":"0.000405","low_24h":"0.00038","base_volume_24h":"85993.606","quote_volume_24h":"33.709","best_ask":"0.000388","instrument_id":"LINK-BTC","timestamp":"2021-01-01T00:00:46.403Z","best_bid_size":"2987.898","best_ask_size":"1248.954","last_qty":"17.647"}]}
2021-01-01T00:00:46.4329062Z {"table":"spot/ticker","data":[{"last":"163.26","open_24h":"167.15","best_bid":"163.06","high_24h":"167.2","low_24h":"158.41","base_volume_24h":"7664.0347","quote_volume_24h":"1250831.5236","best_ask":"163.37","instrument_id":"BSV-USDK","timestamp":"2021-01-01T00:00:46.406Z","best_bid_size":"13.85","best_ask_size":"0.08","last_qty":"0.2904"}]}
2021-01-01T00:00:46.4712150Z {"table":"spot/ticker","data":[{"last":"163.14","open_24h":"166.76","best_bid":"163.08","high_24h":"167.06","low_24h":"158.35","base_volume_24h":"141049.7545","quote_volume_24h":"22993857.878","best_ask":"163.16","instrument_id":"BSV-USDT","timestamp":"2021-01-01T00:00:46.443Z","best_bid_size":"0.8343","best_ask_size":"23","last_qty":"6.803"}]}
2021-01-01T00:00:46.5042228Z {"table":"spot/ticker","data":[{"last":"0.73","open_24h":"0.745","best_bid":"0.729","high_24h":"0.771","low_24h":"0.685","base_volume_24h":"1938723.34525","quote_volume_24h":"1404453.21852","best_ask":"0.731","instrument_id":"ETC-OKB","timestamp":"2021-01-01T00:00:46.478Z","best_bid_size":"8.71541","best_ask_size":"110.9","last_qty":"45.90007"}]}
2021-01-01T00:00:46.5199106Z {"table":"spot/ticker","data":[{"last":"14","open_24h":"14.07","best_bid":"14","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"103794.3523","quote_volume_24h":"1404503.4502","best_ask":"14.07","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:46.492Z","best_bid_size":"1176.9977","best_ask_size":"53.0149","last_qty":"68.77"}]}
2021-01-01T00:00:46.6883787Z {"table":"spot/ticker","data":[{"last":"9.307","open_24h":"7.24","best_bid":"9.303","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19587129.9709","quote_volume_24h":"160895265.6496","best_ask":"9.307","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:46.662Z","best_bid_size":"82.337","best_ask_size":"586.623","last_qty":"82.6507"}]}
2021-01-01T00:00:46.7454731Z {"table":"spot/ticker","data":[{"last":"124.34","open_24h":"130.05","best_bid":"124.34","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"642753.962085","quote_volume_24h":"80757715.846347","best_ask":"124.35","instrument_id":"LTC-USDT","timestamp":"2021-01-01T00:00:46.716Z","best_bid_size":"75.0354","best_ask_size":"6.26276","last_qty":"6.18651"}]}
2021-01-01T00:00:46.7484046Z {"table":"spot/ticker","data":[{"last":"0.02545","open_24h":"0.02607","best_bid":"0.02544","high_24h":"0.02607","low_24h":"0.02539","base_volume_24h":"15383.488066","quote_volume_24h":"395.52322","best_ask":"0.02545","instrument_id":"ETH-BTC","timestamp":"2021-01-01T00:00:46.719Z","best_bid_size":"6.993","best_ask_size":"362.086452","last_qty":"0.792918"}]}
2021-01-01T00:00:46.7633878Z {"table":"spot/ticker","data":[{"last":"28949.9","open_24h":"28911.2","best_bid":"28940.9","high_24h":"29309","low_24h":"27885","base_volume_24h":"19890.20319184","quote_volume_24h":"572726504.76766722","best_ask":"28941","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:46.736Z","best_bid_size":"0.11378508","best_ask_size":"0.005","last_qty":"0.0026878"}]}
2021-01-01T00:00:46.8003603Z {"table":"spot/ticker","data":[{"last":"0.000482","open_24h":"0.000487","best_bid":"0.000482","high_24h":"0.000487","low_24h":"0.000459","base_volume_24h":"17305.4644","quote_volume_24h":"8.136","best_ask":"0.000486","instrument_id":"BAL-BTC","timestamp":"2021-01-01T00:00:46.771Z","best_bid_size":"78.3917","best_ask_size":"47.6919","last_qty":"6.4427"}]}
2021-01-01T00:00:46.8090698Z {"table":"spot/ticker","data":[{"last":"14","open_24h":"14.07","best_bid":"14","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"103901.5841","quote_volume_24h":"1406006.6585","best_ask":"14.07","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:46.782Z","best_bid_size":"1176.9977","best_ask_size":"53.0149","last_qty":"21.2738"}]}
2021-01-01T00:00:46.8530766Z {"table":"spot/ticker","data":[{"last":"0.000542","open_24h":"0.000516","best_bid":"0.000538","high_24h":"0.000545","low_24h":"0.000504","base_volume_24h":"4807.3324","quote_volume_24h":"2.5153","best_ask":"0.000563","instrument_id":"BCHA-BTC","timestamp":"2021-01-01T00:00:46.827Z","best_bid_size":"12.5811","best_ask_size":"7.318","last_qty":"0.7405"}]}
2021-01-01T00:00:46.8566073Z {"table":"spot/ticker","data":[{"last":"0.0001779","open_24h":"0.0001439","best_bid":"0.0001774","high_24h":"0.0001816","low_24h":"0.0001385","base_volume_24h":"3844099.05859","quote_volume_24h":"616.64744","best_ask":"0.0001784","instrument_id":"UNI-BTC","timestamp":"2021-01-01T00:00:46.828Z","best_bid_size":"1076.34289","best_ask_size":"1451.00856","last_qty":"6.10834"}]}
2021-01-01T00:00:46.8711427Z {"table":"spot/ticker","data":[{"last":"0.0583","open_24h":"0.0591","best_bid":"0.0583","high_24h":"0.0599","low_24h":"0.0565","base_volume_24h":"30455176.1554","quote_volume_24h":"1776196.7278","best_ask":"0.0584","instrument_id":"CRO-USDT","timestamp":"2021-01-01T00:00:46.842Z","best_bid_size":"95.2705","best_ask_size":"29171.2991","last_qty":"1073.3913"}]}
2021-01-01T00:00:46.8834918Z {"table":"spot/ticker","data":[{"last":"28949.9","open_24h":"28911.2","best_bid":"28940.9","high_24h":"29309","low_24h":"27885","base_volume_24h":"19890.20319184","quote_volume_24h":"572726504.76766722","best_ask":"28941","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:46.854Z","best_bid_size":"0.11378508","best_ask_size":"0.005","last_qty":"0.00756877"}]}
2021-01-01T00:00:46.9025582Z {"table":"spot/ticker","data":[{"last":"0.337","open_24h":"0.3353","best_bid":"0.3365","high_24h":"0.3371","low_24h":"0.3162","base_volume_24h":"16262983.8648","quote_volume_24h":"5340012.3072","best_ask":"0.3372","instrument_id":"ALGO-USDT","timestamp":"2021-01-01T00:00:46.875Z","best_bid_size":"10240","best_ask_size":"709.78","last_qty":"1601.9973"}]}
2021-01-01T00:00:46.9212300Z {"table":"spot/ticker","data":[{"last":"6.452","open_24h":"5.425","best_bid":"6.456","high_24h":"6.492","low_24h":"5.244","base_volume_24h":"3830204.6132","quote_volume_24h":"22573963.2174","best_ask":"6.462","instrument_id":"ATOM-USDT","timestamp":"2021-01-01T00:00:46.894Z","best_bid_size":"0.1706","best_ask_size":"1.4245","last_qty":"68.7357"}]}
2021-01-01T00:00:46.9383404Z {"table":"spot/ticker","data":[{"last":"0.0585","open_24h":"0.0592","best_bid":"0.0584","high_24h":"0.0599","low_24h":"0.0564","base_volume_24h":"81487272.3638","quote_volume_24h":"4747342.1683","best_ask":"0.0585","instrument_id":"CRO-USDK","timestamp":"2021-01-01T00:00:46.910Z","best_bid_size":"27140.808","best_ask_size":"4042.5523","last_qty":"216.6835"}]}
2021-01-01T00:00:47.1197266Z {"table":"spot/ticker","data":[{"last":"28954.7","open_24h":"28911.2","best_bid":"28940.9","high_24h":"29309","low_24h":"27885","base_volume_24h":"19890.20931442","quote_volume_24h":"572726682.04513435","best_ask":"28941","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:47.091Z","best_bid_size":"0.11378508","best_ask_size":"0.005","last_qty":"0.00612258"}]}
2021-01-01T00:00:47.1858770Z {"table":"spot/ticker","data":[{"last":"14","open_24h":"14.07","best_bid":"14","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"104010.6241","quote_volume_24h":"1407533.2185","best_ask":"14.07","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:47.158Z","best_bid_size":"1176.9977","best_ask_size":"53.0149","last_qty":"109.04"}]}
2021-01-01T00:00:47.2204842Z {"table":"spot/ticker","data":[{"last":"28954.3","open_24h":"28911.2","best_bid":"28940.9","high_24h":"29309","low_24h":"27885","base_volume_24h":"19890.21923406","quote_volume_24h":"572726969.2613668","best_ask":"28941","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:47.192Z","best_bid_size":"0.11378508","best_ask_size":"0.005","last_qty":"0.00301768"}]}
2021-01-01T00:00:47.2539515Z {"table":"spot/ticker","data":[{"last":"9.307","open_24h":"7.24","best_bid":"9.303","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19587151.0125","quote_volume_24h":"160895461.4838","best_ask":"9.307","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:47.228Z","best_bid_size":"82.337","best_ask_size":"586.623","last_qty":"21.0416"}]}
2021-01-01T00:00:47.2870258Z {"table":"spot/ticker","data":[{"last":"7.767","open_24h":"7.626","best_bid":"7.765","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19388326.827","quote_volume_24h":"151223062.4045","best_ask":"7.767","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:47.260Z","best_bid_size":"10.1833","best_ask_size":"139.3323","last_qty":"46.8359"}]}
2021-01-01T00:00:47.2891981Z {"table":"spot/ticker","data":[{"last":"737.03","open_24h":"754.05","best_bid":"736.75","high_24h":"756.39","low_24h":"722.31","base_volume_24h":"7280.317312","quote_volume_24h":"5385241.238551","best_ask":"737.17","instrument_id":"ETH-USDK","timestamp":"2021-01-01T00:00:47.262Z","best_bid_size":"0.033006","best_ask_size":"0.033004","last_qty":"0.057779"}]}
2021-01-01T00:00:47.3096902Z {"table":"spot/ticker","data":[{"last":"0.0000095","open_24h":"0.0000095","best_bid":"0.0000094","high_24h":"0.0000104","low_24h":"0.0000093","base_volume_24h":"264347.7078","quote_volume_24h":"2.54","best_ask":"0.0000096","instrument_id":"WTC-BTC","timestamp":"2021-01-01T00:00:47.283Z","best_bid_size":"2757.2148","best_ask_size":"158.0064","last_qty":"0.8244"}]}
2021-01-01T00:00:47.3533036Z {"table":"spot/ticker","data":[{"last":"24.47","open_24h":"21.59","best_bid":"24.48","high_24h":"26.24","low_24h":"21.08","base_volume_24h":"883852.3676","quote_volume_24h":"20714249.2817","best_ask":"24.57","instrument_id":"FIL-USDT","timestamp":"2021-01-01T00:00:47.325Z","best_bid_size":"35.2667","best_ask_size":"1","last_qty":"24.4231"}]}
2021-01-01T00:00:47.3538312Z {"table":"spot/ticker","data":[{"last":"28954.2","open_24h":"28911.2","best_bid":"28951.8","high_24h":"29309","low_24h":"27885","base_volume_24h":"19890.22897617","quote_volume_24h":"572727251.31952965","best_ask":"28954.3","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:47.327Z","best_bid_size":"0.00112288","best_ask_size":"0.017","last_qty":"0.00286193"}]}
2021-01-01T00:00:47.3820807Z {"table":"spot/ticker","data":[{"last":"0.2054","open_24h":"0.1954","best_bid":"0.2047","high_24h":"0.207","low_24h":"0.178","base_volume_24h":"90767912.818","quote_volume_24h":"17313619.317","best_ask":"0.2062","instrument_id":"XEM-USDT","timestamp":"2021-01-01T00:00:47.355Z","best_bid_size":"50000","best_ask_size":"95.572","last_qty":"6495.101"}]}
2021-01-01T00:00:47.3878980Z {"table":"spot/ticker","data":[{"last":"0.0411","open_24h":"0.0391","best_bid":"0.033","high_24h":"0.0431","low_24h":"0.0327","base_volume_24h":"116669.918297","quote_volume_24h":"4556.589864","best_ask":"0.043","instrument_id":"IOTA-OKB","timestamp":"2021-01-01T00:00:47.360Z","best_bid_size":"1151.841506","best_ask_size":"1.877418","last_qty":"10.377794"}]}
2021-01-01T00:00:47.3924602Z {"table":"spot/ticker","data":[{"last":"0.01182","open_24h":"0.01241","best_bid":"0.01181","high_24h":"0.01241","low_24h":"0.01172","base_volume_24h":"51110.8238","quote_volume_24h":"712.4783","best_ask":"0.01183","instrument_id":"BCH-BTC","timestamp":"2021-01-01T00:00:47.365Z","best_bid_size":"8.458","best_ask_size":"36.7087","last_qty":"2.3578"}]}
2021-01-01T00:00:47.3971718Z {"table":"spot/ticker","data":[{"last":"342.24","open_24h":"358.81","best_bid":"342.02","high_24h":"361.5","low_24h":"334.67","base_volume_24h":"32216.757","quote_volume_24h":"9953839.5525","best_ask":"342.72","instrument_id":"BCH-USDK","timestamp":"2021-01-01T00:00:47.370Z","best_bid_size":"27.492","best_ask_size":"0.164","last_qty":"0.2081"}]}
2021-01-01T00:00:47.3986741Z {"table":"spot/ticker","data":[{"last":"0.3212","open_24h":"0.3245","best_bid":"0.3198","high_24h":"0.3284","low_24h":"0.2993","base_volume_24h":"18949035.8283","quote_volume_24h":"5946952.5471","best_ask":"0.3218","instrument_id":"REN-USDT","timestamp":"2021-01-01T00:00:47.373Z","best_bid_size":"10311.9743","best_ask_size":"8500","last_qty":"1027.1319"}]}
2021-01-01T00:00:47.4257191Z {"table":"spot/ticker","data":[{"last":"2.31","open_24h":"2.26","best_bid":"2.3","high_24h":"2.51","low_24h":"2.15","base_volume_24h":"3182118.634","quote_volume_24h":"7352588.6963","best_ask":"2.32","instrument_id":"MCO-USDT","timestamp":"2021-01-01T00:00:47.399Z","best_bid_size":"0.4734","best_ask_size":"0.8318","last_qty":"0.5728"}]}
2021-01-01T00:00:47.4408517Z {"table":"spot/ticker","data":[{"last":"22.38","open_24h":"23.07","best_bid":"22.27","high_24h":"23.75","low_24h":"22.16","base_volume_24h":"7623.5038","quote_volume_24h":"173883.4661","best_ask":"22.41","instrument_id":"NMR-USDT","timestamp":"2021-01-01T00:00:47.413Z","best_bid_size":"223.129","best_ask_size":"223.39","last_qty":"1.9191"}]}
2021-01-01T00:00:47.4498742Z {"table":"spot/ticker","data":[{"last":"0.9987","open_24h":"0.9999","best_bid":"0.9983","high_24h":"1.0013","low_24h":"0.9944","base_volume_24h":"455022.7573","quote_volume_24h":"454569.9655","best_ask":"1","instrument_id":"TUSD-USDT","timestamp":"2021-01-01T00:00:47.422Z","best_bid_size":"14283.3892","best_ask_size":"5993.9702","last_qty":"1.2742"}]}
2021-01-01T00:00:47.4553936Z {"table":"spot/ticker","data":[{"last":"124.35","open_24h":"130.05","best_bid":"124.34","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"642760.224845","quote_volume_24h":"80758494.620553","best_ask":"124.35","instrument_id":"LTC-USDT","timestamp":"2021-01-01T00:00:47.427Z","best_bid_size":"75.0354","best_ask_size":"6.26276","last_qty":"4.72276"}]}
2021-01-01T00:00:47.4655910Z {"table":"spot/ticker","data":[{"last":"28954.1","open_24h":"28911.2","best_bid":"28951.8","high_24h":"29309","low_24h":"27885","base_volume_24h":"19890.23509889","quote_volume_24h":"572727428.5973768","best_ask":"28954.3","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:47.438Z","best_bid_size":"0.00112288","best_ask_size":"0.017","last_qty":"0.00612272"}]}
2021-01-01T00:00:47.4753186Z {"table":"spot/ticker","data":[{"last":"0.0319","open_24h":"0.0327","best_bid":"0.0311","high_24h":"0.0333","low_24h":"0.0292","base_volume_24h":"12760538.395","quote_volume_24h":"402492.7493","best_ask":"0.0321","instrument_id":"HBAR-USDK","timestamp":"2021-01-01T00:00:47.449Z","best_bid_size":"1365.9467","best_ask_size":"2525.0038","last_qty":"1704.5457"}]}
2021-01-01T00:00:47.7546940Z {"table":"spot/ticker","data":[{"last":"28954.1","open_24h":"28911.2","best_bid":"28951.8","high_24h":"29309","low_24h":"27885","base_volume_24h":"19890.24122171","quote_volume_24h":"572727605.87811936","best_ask":"28954.3","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:47.726Z","best_bid_size":"0.00112288","best_ask_size":"0.017","last_qty":"0.00612282"}]}
2021-01-01T00:00:47.7559718Z {"table":"spot/ticker","data":[{"last":"17.72","open_24h":"17.52","best_bid":"17.66","high_24h":"17.79","low_24h":"16.75","base_volume_24h":"103578.196","quote_volume_24h":"1788134.8779","best_ask":"17.79","instrument_id":"TRB-USDT","timestamp":"2021-01-01T00:00:47.728Z","best_bid_size":"153.7","best_ask_size":"3.954","last_qty":"0.5772"}]}
2021-01-01T00:00:47.8143067Z {"table":"spot/ticker","data":[{"last":"0.000001048","open_24h":"0.000001087","best_bid":"0.000001044","high_24h":"0.000001091","low_24h":"0.000001037","base_volume_24h":"7651336.82","quote_volume_24h":"8.08","best_ask":"0.000001053","instrument_id":"SNT-BTC","timestamp":"2021-01-01T00:00:47.785Z","best_bid_size":"102680","best_ask_size":"12820.41","last_qty":"2405.32"}]}
2021-01-01T00:00:47.8181248Z {"table":"spot/ticker","data":[{"last":"1.041","open_24h":"1.037","best_bid":"1.04","high_24h":"1.046","low_24h":"0.988","base_volume_24h":"2180405.0167","quote_volume_24h":"2219707.3445","best_ask":"1.043","instrument_id":"SRM-USDT","timestamp":"2021-01-01T00:00:47.790Z","best_bid_size":"1747.9167","best_ask_size":"194.3728","last_qty":"8.0253"}]}
2021-01-01T00:00:47.8190917Z {"table":"spot/ticker","data":[{"last":"0.3541","open_24h":"0.3602","best_bid":"0.3538","high_24h":"0.3709","low_24h":"0.349","base_volume_24h":"5934547.991","quote_volume_24h":"2120681.939","best_ask":"0.3559","instrument_id":"ZRX-USDT","timestamp":"2021-01-01T00:00:47.792Z","best_bid_size":"689.347","best_ask_size":"6335","last_qty":"566.893"}]}
2021-01-01T00:00:47.8399847Z {"table":"spot/ticker","data":[{"last":"5.147","open_24h":"4.164","best_bid":"5.146","high_24h":"5.293","low_24h":"3.934","base_volume_24h":"19177284.54285","quote_volume_24h":"87956970.83627","best_ask":"5.149","instrument_id":"UNI-USDT","timestamp":"2021-01-01T00:00:47.810Z","best_bid_size":"170.82","best_ask_size":"321","last_qty":"144.00134"}]}
2021-01-01T00:00:47.8717692Z {"table":"spot/ticker","data":[{"last":"0.08259","open_24h":"0.07751","best_bid":"0.08243","high_24h":"0.0858","low_24h":"0.07197","base_volume_24h":"1689282961.84","quote_volume_24h":"132125267.263","best_ask":"0.0826","instrument_id":"ZIL-USDT","timestamp":"2021-01-01T00:00:47.845Z","best_bid_size":"93.721","best_ask_size":"11770","last_qty":"55379.014"}]}
2021-01-01T00:00:47.8748243Z {"table":"spot/ticker","data":[{"last":"0.00000758","open_24h":"0.00000729","best_bid":"0.00000757","high_24h":"0.00000787","low_24h":"0.00000714","base_volume_24h":"25182741.132","quote_volume_24h":"189.454","best_ask":"0.00000758","instrument_id":"XRP-BTC","timestamp":"2021-01-01T00:00:47.847Z","best_bid_size":"3.158","best_ask_size":"1.218","last_qty":"1.218"}]}
2021-01-01T00:00:47.8819459Z {"table":"spot/ticker","data":[{"last":"149.11","open_24h":"157.03","best_bid":"148.93","high_24h":"157.03","low_24h":"142.33","base_volume_24h":"30256.9021","quote_volume_24h":"4505065.5133","best_ask":"149.13","instrument_id":"COMP-USDT","timestamp":"2021-01-01T00:00:47.855Z","best_bid_size":"20.6295","best_ask_size":"0.14","last_qty":"0.0978"}]}
2021-01-01T00:00:47.8877613Z {"table":"spot/ticker","data":[{"last":"0.000078","open_24h":"0.000076","best_bid":"0.000077","high_24h":"0.00009","low_24h":"0.000065","base_volume_24h":"3801058.8144","quote_volume_24h":"308.7855","best_ask":"0.000082","instrument_id":"MCO-BTC","timestamp":"2021-01-01T00:00:47.860Z","best_bid_size":"2.9367","best_ask_size":"0.3287","last_qty":"178.5586"}]}
2021-01-01T00:00:47.8971214Z {"table":"spot/ticker","data":[{"last":"0.003056","open_24h":"0.002808","best_bid":"0.00305","high_24h":"0.003061","low_24h":"0.002721","base_volume_24h":"62040.0169","quote_volume_24h":"181.5021","best_ask":"0.003064","instrument_id":"AAVE-BTC","timestamp":"2021-01-01T00:00:47.869Z","best_bid_size":"14.9959","best_ask_size":"56.518","last_qty":"7.4864"}]}
2021-01-01T00:00:47.8976177Z {"table":"spot/ticker","data":[{"last":"0.000035","open_24h":"0.000037","best_bid":"0.000034","high_24h":"0.000038","low_24h":"0.000034","base_volume_24h":"131033.8665","quote_volume_24h":"4.7504","best_ask":"0.000036","instrument_id":"NANO-BTC","timestamp":"2021-01-01T00:00:47.871Z","best_bid_size":"1336.553","best_ask_size":"313.8579","last_qty":"74.903"}]}
2021-01-01T00:00:47.9254089Z {"table":"spot/ticker","data":[{"last":"0.629","open_24h":"0.584","best_bid":"0.628","high_24h":"0.639","low_24h":"0.52","base_volume_24h":"22590741.8576","quote_volume_24h":"12836698.7025","best_ask":"0.63","instrument_id":"CRV-USDT","timestamp":"2021-01-01T00:00:47.898Z","best_bid_size":"10","best_ask_size":"11967.9491","last_qty":"177.8445"}]}
2021-01-01T00:00:47.9261620Z {"table":"spot/ticker","data":[{"last":"2.473","open_24h":"2.467","best_bid":"2.472","high_24h":"2.566","low_24h":"2.353","base_volume_24h":"1952671.9767","quote_volume_24h":"4783593.6447","best_ask":"2.475","instrument_id":"OMG-USDT","timestamp":"2021-01-01T00:00:47.899Z","best_bid_size":"101.25","best_ask_size":"260.7692","last_qty":"7.3621"}]}
2021-01-01T00:00:47.9305095Z {"table":"spot/ticker","data":[{"last":"6.203","open_24h":"6.653","best_bid":"6.192","high_24h":"6.653","low_24h":"5.968","base_volume_24h":"951287.13143327","quote_volume_24h":"5954570.31306017","best_ask":"6.226","instrument_id":"WAVES-USDT","timestamp":"2021-01-01T00:00:47.903Z","best_bid_size":"583.9561322","best_ask_size":"10.15034794","last_qty":"3.54859864"}]}
2021-01-01T00:00:47.9329951Z {"table":"spot/ticker","data":[{"last":"0.00001224","open_24h":"0.00001245","best_bid":"0.00001223","high_24h":"0.0000127","low_24h":"0.00001202","base_volume_24h":"1811679.114","quote_volume_24h":"22.275","best_ask":"0.00001229","instrument_id":"ZRX-BTC","timestamp":"2021-01-01T00:00:47.905Z","best_bid_size":"113.79","best_ask_size":"218.169","last_qty":"529.341"}]}
2021-01-01T00:00:47.9529181Z {"table":"spot/ticker","data":[{"last":"22785","open_24h":"21890","best_bid":"22774","high_24h":"23636","low_24h":"21120","base_volume_24h":"1141.8129","quote_volume_24h":"25588171.1446","best_ask":"22804","instrument_id":"YFI-USDT","timestamp":"2021-01-01T00:00:47.923Z","best_bid_size":"0.3274","best_ask_size":"0.01","last_qty":"0.0477"}]}
2021-01-01T00:00:48.0643025Z {"table":"spot/ticker","data":[{"last":"124.37","open_24h":"130.05","best_bid":"124.34","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"642760.868413","quote_volume_24h":"80758574.661105","best_ask":"124.35","instrument_id":"LTC-USDT","timestamp":"2021-01-01T00:00:48.036Z","best_bid_size":"75.0354","best_ask_size":"6.26276","last_qty":"0.643568"}]}
2021-01-01T00:00:48.1015381Z {"table":"spot/ticker","data":[{"last":"9.308","open_24h":"7.24","best_bid":"9.298","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19587159.5717","quote_volume_24h":"160895541.1528","best_ask":"9.307","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:48.076Z","best_bid_size":"82.7218","best_ask_size":"794.1024","last_qty":"8.5592"}]}
2021-01-01T00:00:48.1919055Z {"table":"spot/ticker","data":[{"last":"124.37","open_24h":"130.05","best_bid":"124.37","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"642767.131173","quote_volume_24h":"80759353.560566","best_ask":"124.4","instrument_id":"LTC-USDT","timestamp":"2021-01-01T00:00:48.163Z","best_bid_size":"0.643568","best_ask_size":"0.1","last_qty":"6.26276"}]}
2021-01-01T00:00:48.2038533Z {"table":"spot/ticker","data":[{"last":"9.308","open_24h":"7.24","best_bid":"9.298","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19587241.7517","quote_volume_24h":"160896306.0843","best_ask":"9.307","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:48.178Z","best_bid_size":"82.7218","best_ask_size":"794.1024","last_qty":"82.18"}]}
2021-01-01T00:00:48.3348880Z {"table":"spot/ticker","data":[{"last":"0.1197","open_24h":"0.1242","best_bid":"0.1196","high_24h":"0.1244","low_24h":"0.1178","base_volume_24h":"2636665.108","quote_volume_24h":"319946.249","best_ask":"0.1199","instrument_id":"UTK-USDT","timestamp":"2021-01-01T00:00:48.307Z","best_bid_size":"20000","best_ask_size":"59.638","last_qty":"150.187"}]}
2021-01-01T00:00:48.3642765Z {"table":"spot/ticker","data":[{"last":"14","open_24h":"14.07","best_bid":"14","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"104027.9962","quote_volume_24h":"1407776.4279","best_ask":"14.07","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:48.330Z","best_bid_size":"1176.9977","best_ask_size":"53.0149","last_qty":"17.3721"}]}
2021-01-01T00:00:48.3981793Z {"table":"spot/ticker","data":[{"last":"11.21","open_24h":"11.269","best_bid":"11.207","high_24h":"11.758","low_24h":"10.946","base_volume_24h":"3070583.884","quote_volume_24h":"34762957.753","best_ask":"11.215","instrument_id":"LINK-USDT","timestamp":"2021-01-01T00:00:48.370Z","best_bid_size":"60.158","best_ask_size":"324.068","last_qty":"215.472"}]}
2021-01-01T00:00:48.4044322Z {"table":"spot/ticker","data":[{"last":"0.0172","open_24h":"0.0167","best_bid":"0.0166","high_24h":"0.0173","low_24h":"0.015","base_volume_24h":"145616.5342","quote_volume_24h":"2399.5567","best_ask":"0.0173","instrument_id":"FTM-USDK","timestamp":"2021-01-01T00:00:48.376Z","best_bid_size":"10","best_ask_size":"25.8233","last_qty":"21.6576"}]}
2021-01-01T00:00:48.4075277Z {"table":"spot/ticker","data":[{"last":"0.00302","open_24h":"0.00294","best_bid":"0.003","high_24h":"0.00302","low_24h":"0.00292","base_volume_24h":"19697.24848","quote_volume_24h":"58.51986","best_ask":"0.00303","instrument_id":"QTUM-ETH","timestamp":"2021-01-01T00:00:48.381Z","best_bid_size":"1957.48459","best_ask_size":"1648.46165","last_qty":"5.91136"}]}
2021-01-01T00:00:48.4099316Z {"table":"spot/ticker","data":[{"last":"163.22","open_24h":"166.76","best_bid":"163.08","high_24h":"167.06","low_24h":"158.35","base_volume_24h":"141052.7545","quote_volume_24h":"22994347.5158","best_ask":"163.16","instrument_id":"BSV-USDT","timestamp":"2021-01-01T00:00:48.383Z","best_bid_size":"0.8343","best_ask_size":"23","last_qty":"0.7715"}]}
2021-01-01T00:00:48.4156094Z {"table":"spot/ticker","data":[{"last":"0.0282","open_24h":"0.0276","best_bid":"0.0281","high_24h":"0.0295","low_24h":"0.0264","base_volume_24h":"1086124.381907","quote_volume_24h":"30362.465591","best_ask":"0.0285","instrument_id":"XRP-OKB","timestamp":"2021-01-01T00:00:48.388Z","best_bid_size":"15003.33013","best_ask_size":"3.097583","last_qty":"2.375302"}]}
2021-01-01T00:00:48.4262231Z {"table":"spot/ticker","data":[{"last":"0.9992","open_24h":"1.0005","best_bid":"0.9987","high_24h":"1.0012","low_24h":"0.9963","base_volume_24h":"576767.0352","quote_volume_24h":"576326.9499","best_ask":"0.9993","instrument_id":"PAX-USDT","timestamp":"2021-01-01T00:00:48.385Z","best_bid_size":"9265.3299","best_ask_size":"63.6821","last_qty":"28.4531"}]}
2021-01-01T00:00:48.4368705Z {"table":"spot/ticker","data":[{"last":"1.373","open_24h":"1.102","best_bid":"1.37","high_24h":"1.401","low_24h":"1.059","base_volume_24h":"6145752.267698","quote_volume_24h":"7731985.315237","best_ask":"1.373","instrument_id":"1INCH-USDT","timestamp":"2021-01-01T00:00:48.410Z","best_bid_size":"1733.718839","best_ask_size":"40","last_qty":"40"}]}
2021-01-01T00:00:48.4562779Z {"table":"spot/ticker","data":[{"last":"0.02677","open_24h":"0.02695","best_bid":"0.02675","high_24h":"0.02705","low_24h":"0.02595","base_volume_24h":"148740781.27","quote_volume_24h":"3962754.78","best_ask":"0.02677","instrument_id":"TRX-USDT","timestamp":"2021-01-01T00:00:48.427Z","best_bid_size":"457106.55","best_ask_size":"225224.42","last_qty":"972.11"}]}
2021-01-01T00:00:48.5751050Z {"table":"spot/ticker","data":[{"last":"2.592","open_24h":"2.613","best_bid":"2.591","high_24h":"2.658","low_24h":"2.511","base_volume_24h":"7411741.1743","quote_volume_24h":"19206996.1442","best_ask":"2.592","instrument_id":"EOS-USDT","timestamp":"2021-01-01T00:00:48.547Z","best_bid_size":"2646.6784","best_ask_size":"303.2502","last_qty":"2"}]}
2021-01-01T00:00:48.7254867Z {"table":"spot/ticker","data":[{"last":"0.02678","open_24h":"0.02695","best_bid":"0.02676","high_24h":"0.02705","low_24h":"0.02595","base_volume_24h":"148769782.92","quote_volume_24h":"3963531.44","best_ask":"0.02678","instrument_id":"TRX-USDT","timestamp":"2021-01-01T00:00:48.697Z","best_bid_size":"97074.97","best_ask_size":"41008.82","last_qty":"29001.65"}]}
2021-01-01T00:00:48.7977955Z {"table":"spot/ticker","data":[{"last":"0.000002853","open_24h":"0.000002677","best_bid":"0.000002847","high_24h":"0.000002978","low_24h":"0.000002475","base_volume_24h":"189284447.094","quote_volume_24h":"512.426","best_ask":"0.000002859","instrument_id":"ZIL-BTC","timestamp":"2021-01-01T00:00:48.770Z","best_bid_size":"6054.001","best_ask_size":"60520.298","last_qty":"4603.609"}]}
2021-01-01T00:00:48.7995896Z {"table":"spot/ticker","data":[{"last":"0.03031","open_24h":"0.0307","best_bid":"0.03025","high_24h":"0.03241","low_24h":"0.02901","base_volume_24h":"4017.249","quote_volume_24h":"123.851","best_ask":"0.03055","instrument_id":"NMR-ETH","timestamp":"2021-01-01T00:00:48.772Z","best_bid_size":"223.468","best_ask_size":"222.308","last_qty":"2.2892"}]}
2021-01-01T00:00:48.8063390Z {"table":"spot/ticker","data":[{"last":"0.2915","open_24h":"0.2919","best_bid":"0.2906","high_24h":"0.2922","low_24h":"0.2747","base_volume_24h":"3088765.979","quote_volume_24h":"876723.516","best_ask":"0.2918","instrument_id":"STORJ-USDT","timestamp":"2021-01-01T00:00:48.780Z","best_bid_size":"2.249","best_ask_size":"1244.388","last_qty":"303.542"}]}
2021-01-01T00:00:48.8123217Z {"table":"spot/ticker","data":[{"last":"0.3506","open_24h":"0.3743","best_bid":"0.3504","high_24h":"0.381","low_24h":"0.3416","base_volume_24h":"52194543.071874","quote_volume_24h":"18694037.962566","best_ask":"0.351","instrument_id":"GRT-USDT","timestamp":"2021-01-01T00:00:48.786Z","best_bid_size":"3739.029656","best_ask_size":"3402.571457","last_qty":"2277.651785"}]}
2021-01-01T00:00:48.8318350Z {"table":"spot/ticker","data":[{"last":"72.06","open_24h":"61.98","best_bid":"72.06","high_24h":"73.59","low_24h":"59.6","base_volume_24h":"228707.4541","quote_volume_24h":"15344352.3308","best_ask":"72.81","instrument_id":"KSM-USDT","timestamp":"2021-01-01T00:00:48.804Z","best_bid_size":"4.6703","best_ask_size":"0.148","last_qty":"4.6703"}]}
2021-01-01T00:00:48.8511999Z {"table":"spot/ticker","data":[{"last":"1623.5","open_24h":"1450.7","best_bid":"1621.4","high_24h":"1654","low_24h":"1380.9","base_volume_24h":"8149.7888","quote_volume_24h":"12606311.9687","best_ask":"1623.8","instrument_id":"YFII-USDT","timestamp":"2021-01-01T00:00:48.825Z","best_bid_size":"0.1948","best_ask_size":"0.1948","last_qty":"0.0513"}]}
2021-01-01T00:00:48.8632384Z {"table":"spot/ticker","data":[{"last":"0.000279","open_24h":"0.000257","best_bid":"0.000277","high_24h":"0.000282","low_24h":"0.000238","base_volume_24h":"6736724.448","quote_volume_24h":"1734.485","best_ask":"0.00028","instrument_id":"XEM-ETH","timestamp":"2021-01-01T00:00:48.835Z","best_bid_size":"4393.982","best_ask_size":"1","last_qty":"635.337"}]}
2021-01-01T00:00:48.8645163Z {"table":"spot/ticker","data":[{"last":"0.442","open_24h":"0.4458","best_bid":"0.4415","high_24h":"0.4479","low_24h":"0.4268","base_volume_24h":"6824455.155","quote_volume_24h":"2988134.749","best_ask":"0.4421","instrument_id":"ONT-USDT","timestamp":"2021-01-01T00:00:48.836Z","best_bid_size":"5880.135","best_ask_size":"6000","last_qty":"24.693"}]}
2021-01-01T00:00:48.8679884Z {"table":"spot/ticker","data":[{"last":"0.0001118","open_24h":"0.0001014","best_bid":"0.0001101","high_24h":"0.0001428","low_24h":"0.0000975","base_volume_24h":"259151.4403","quote_volume_24h":"26.592","best_ask":"0.0001121","instrument_id":"AVAX-BTC","timestamp":"2021-01-01T00:00:48.838Z","best_bid_size":"49.5443","best_ask_size":"232.8617","last_qty":"49.2057"}]}
2021-01-01T00:00:48.8696008Z {"table":"spot/ticker","data":[{"last":"0.5333","open_24h":"0.5709","best_bid":"0.5317","high_24h":"0.5765","low_24h":"0.5009","base_volume_24h":"35901177.5727","quote_volume_24h":"19933449.3848","best_ask":"0.5613","instrument_id":"GHST-USDT","timestamp":"2021-01-01T00:00:48.842Z","best_bid_size":"437.8408","best_ask_size":"36.3206","last_qty":"3407.4588"}]}
2021-01-01T00:00:48.8785375Z {"table":"spot/ticker","data":[{"last":"0.00003592","open_24h":"0.00003579","best_bid":"0.00003588","high_24h":"0.00003663","low_24h":"0.00003463","base_volume_24h":"552243.6987","quote_volume_24h":"19.6237","best_ask":"0.00003598","instrument_id":"SRM-BTC","timestamp":"2021-01-01T00:00:48.852Z","best_bid_size":"594","best_ask_size":"62.8507","last_qty":"126.6043"}]}
2021-01-01T00:00:48.9311017Z {"table":"spot/ticker","data":[{"last":"7.68","open_24h":"7.84","best_bid":"7.62","high_24h":"7.88","low_24h":"7.58","base_volume_24h":"68321.2808","quote_volume_24h":"525442.9335","best_ask":"7.84","instrument_id":"UMA-USDT","timestamp":"2021-01-01T00:00:48.905Z","best_bid_size":"0.4919","best_ask_size":"2.431","last_qty":"705.41"}]}
2021-01-01T00:00:49.0720721Z {"table":"spot/ticker","data":[{"last":"0.00314","open_24h":"0.00337","best_bid":"0.00313","high_24h":"0.00337","low_24h":"0.00297","base_volume_24h":"454521311.5284","quote_volume_24h":"1416943.2281","best_ask":"0.00316","instrument_id":"SC-USDT","timestamp":"2021-01-01T00:00:49.046Z","best_bid_size":"12439.8142","best_ask_size":"1052.7675","last_qty":"30912.7326"}]}
2021-01-01T00:00:49.1149359Z {"table":"spot/ticker","data":[{"last":"9.308","open_24h":"7.24","best_bid":"9.298","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19587323.9317","quote_volume_24h":"160897071.0157","best_ask":"9.307","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:49.087Z","best_bid_size":"82.7218","best_ask_size":"794.1024","last_qty":"82.18"}]}
2021-01-01T00:00:49.1581107Z {"table":"spot/ticker","data":[{"last":"124.41","open_24h":"130.05","best_bid":"124.37","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"642773.314203","quote_volume_24h":"80760122.791328","best_ask":"124.4","instrument_id":"LTC-USDT","timestamp":"2021-01-01T00:00:49.130Z","best_bid_size":"0.643568","best_ask_size":"0.1","last_qty":"6.18303"}]}
2021-01-01T00:00:49.3224413Z {"table":"spot/ticker","data":[{"last":"8.24","open_24h":"8.37","best_bid":"8.13","high_24h":"8.51","low_24h":"7.55","base_volume_24h":"5448.604569","quote_volume_24h":"43745.937899","best_ask":"8.25","instrument_id":"ZEC-OKB","timestamp":"2021-01-01T00:00:49.298Z","best_bid_size":"62.4","best_ask_size":"101.19092","last_qty":"0.368664"}]}
2021-01-01T00:00:49.3233494Z {"table":"spot/ticker","data":[{"last":"0.2199","open_24h":"0.2111","best_bid":"0.2196","high_24h":"0.2291","low_24h":"0.205","base_volume_24h":"2691631.563","quote_volume_24h":"582361.969","best_ask":"0.2197","instrument_id":"XRP-USDK","timestamp":"2021-01-01T00:00:49.296Z","best_bid_size":"77.144","best_ask_size":"3114.138","last_qty":"209.309"}]}
2021-01-01T00:00:49.3546155Z {"table":"spot/ticker","data":[{"last":"7.763","open_24h":"7.626","best_bid":"7.762","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19388334.5266","quote_volume_24h":"151223122.1765","best_ask":"7.769","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:49.328Z","best_bid_size":"4.0072","best_ask_size":"100","last_qty":"7.6996"}]}
2021-01-01T00:00:49.3550295Z {"table":"spot/ticker","data":[{"last":"1.83","open_24h":"1.93","best_bid":"1.14","high_24h":"1.94","low_24h":"1.74","base_volume_24h":"49375.518634","quote_volume_24h":"90807.893724","best_ask":"2.29","instrument_id":"NEO-OKB","timestamp":"2021-01-01T00:00:49.328Z","best_bid_size":"35.087719","best_ask_size":"1.612076","last_qty":"2.258315"}]}
2021-01-01T00:00:49.3559825Z {"table":"spot/ticker","data":[{"last":"163.26","open_24h":"167.15","best_bid":"163.06","high_24h":"167.2","low_24h":"158.41","base_volume_24h":"7664.4538","quote_volume_24h":"1250899.9458","best_ask":"163.37","instrument_id":"BSV-USDK","timestamp":"2021-01-01T00:00:49.330Z","best_bid_size":"13.85","best_ask_size":"0.08","last_qty":"0.4191"}]}
2021-01-01T00:00:49.3562455Z {"table":"spot/ticker","data":[{"last":"0.0126","open_24h":"0.0121","best_bid":"0.0123","high_24h":"0.0133","low_24h":"0.0115","base_volume_24h":"84619.6959","quote_volume_24h":"1067.3932","best_ask":"0.0127","instrument_id":"VSYS-USDK","timestamp":"2021-01-01T00:00:49.330Z","best_bid_size":"1920.4125","best_ask_size":"30.9432","last_qty":"10.4324"}]}
2021-01-01T00:00:49.3614677Z {"table":"spot/ticker","data":[{"last":"0.00000758","open_24h":"0.00000729","best_bid":"0.00000757","high_24h":"0.00000787","low_24h":"0.00000714","base_volume_24h":"25182833.181","quote_volume_24h":"189.454","best_ask":"0.00000758","instrument_id":"XRP-BTC","timestamp":"2021-01-01T00:00:49.333Z","best_bid_size":"3.158","best_ask_size":"1.218","last_qty":"92.049"}]}
2021-01-01T00:00:49.3851605Z {"table":"spot/ticker","data":[{"last":"0.0306","open_24h":"0.0314","best_bid":"0.0302","high_24h":"0.0316","low_24h":"0.0296","base_volume_24h":"11942583.21","quote_volume_24h":"363349.46","best_ask":"0.0307","instrument_id":"SNT-USDT","timestamp":"2021-01-01T00:00:49.358Z","best_bid_size":"107001.06","best_ask_size":"100000","last_qty":"1913.19"}]}
2021-01-01T00:00:49.4027680Z {"table":"spot/ticker","data":[{"last":"0.0169","open_24h":"0.0165","best_bid":"0.0167","high_24h":"0.0175","low_24h":"0.016","base_volume_24h":"6016918.242","quote_volume_24h":"99924.4591","best_ask":"0.0171","instrument_id":"FTM-USDT","timestamp":"2021-01-01T00:00:49.376Z","best_bid_size":"1481.1615","best_ask_size":"1927.1615","last_qty":"166.5165"}]}
2021-01-01T00:00:49.4056209Z {"table":"spot/ticker","data":[{"last":"0.004296","open_24h":"0.004505","best_bid":"0.004294","high_24h":"0.004505","low_24h":"0.004255","base_volume_24h":"79114.649118","quote_volume_24h":"344.825188","best_ask":"0.004298","instrument_id":"LTC-BTC","timestamp":"2021-01-01T00:00:49.376Z","best_bid_size":"0.027471","best_ask_size":"23.279998","last_qty":"0.638526"}]}
2021-01-01T00:00:49.4427795Z {"table":"spot/ticker","data":[{"last":"124.53","open_24h":"130.25","best_bid":"124.36","high_24h":"130.39","low_24h":"121.94","base_volume_24h":"20793.883615","quote_volume_24h":"2613807.680534","best_ask":"124.56","instrument_id":"LTC-USDK","timestamp":"2021-01-01T00:00:49.416Z","best_bid_size":"1.713","best_ask_size":"1.171","last_qty":"1.414948"}]}
2021-01-01T00:00:49.4481938Z {"table":"spot/ticker","data":[{"last":"2.223","open_24h":"2.216","best_bid":"2.221","high_24h":"2.257","low_24h":"2.147","base_volume_24h":"1184387.30212","quote_volume_24h":"2604404.27737","best_ask":"2.224","instrument_id":"QTUM-USDT","timestamp":"2021-01-01T00:00:49.421Z","best_bid_size":"56.25","best_ask_size":"249.25223","last_qty":"78.52591"}]}
2021-01-01T00:00:49.4574510Z {"table":"spot/ticker","data":[{"last":"0.01182","open_24h":"0.01241","best_bid":"0.01181","high_24h":"0.01241","low_24h":"0.01172","base_volume_24h":"51111.3653","quote_volume_24h":"712.4847","best_ask":"0.01183","instrument_id":"BCH-BTC","timestamp":"2021-01-01T00:00:49.430Z","best_bid_size":"8.4636","best_ask_size":"32.2705","last_qty":"0.5415"}]}
2021-01-01T00:00:49.5163983Z {"table":"spot/ticker","data":[{"last":"0.01522","open_24h":"0.01494","best_bid":"0.01521","high_24h":"0.0157","low_24h":"0.01479","base_volume_24h":"50201.231","quote_volume_24h":"767.012","best_ask":"0.01524","instrument_id":"LINK-ETH","timestamp":"2021-01-01T00:00:49.489Z","best_bid_size":"3.856","best_ask_size":"0.551","last_qty":"6.092"}]}
2021-01-01T00:00:49.5307582Z {"table":"spot/ticker","data":[{"last":"0.334","open_24h":"0.342","best_bid":"0.332","high_24h":"0.349","low_24h":"0.315","base_volume_24h":"326410.329703","quote_volume_24h":"108330.780776","best_ask":"0.335","instrument_id":"EOS-OKB","timestamp":"2021-01-01T00:00:49.504Z","best_bid_size":"442.715359","best_ask_size":"281.391968","last_qty":"14.320654"}]}
2021-01-01T00:00:49.5331448Z {"table":"spot/ticker","data":[{"last":"0.000000925","open_24h":"0.000000932","best_bid":"0.000000924","high_24h":"0.000000939","low_24h":"0.000000914","base_volume_24h":"29783027.2","quote_volume_24h":"27.4","best_ask":"0.000000926","instrument_id":"TRX-BTC","timestamp":"2021-01-01T00:00:49.505Z","best_bid_size":"18677.62","best_ask_size":"190739.68","last_qty":"318.05"}]}
2021-01-01T00:00:49.5888296Z {"table":"spot/ticker","data":[{"last":"14","open_24h":"14.07","best_bid":"14","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"104075.1162","quote_volume_24h":"1408436.1079","best_ask":"14.07","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:49.562Z","best_bid_size":"871.4851","best_ask_size":"53.0149","last_qty":"22.93"}]}
2021-01-01T00:00:49.5901048Z {"table":"spot/ticker","data":[{"last":"0.00352","open_24h":"0.00347","best_bid":"0.00351","high_24h":"0.00355","low_24h":"0.00345","base_volume_24h":"197923.7734","quote_volume_24h":"694.1181","best_ask":"0.00353","instrument_id":"EOS-ETH","timestamp":"2021-01-01T00:00:49.562Z","best_bid_size":"4806.9536","best_ask_size":"2608.6243","last_qty":"6.2177"}]}
2021-01-01T00:00:49.6791888Z {"table":"spot/ticker","data":[{"last":"9.308","open_24h":"7.24","best_bid":"9.298","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19587472.0125","quote_volume_24h":"160898449.3518","best_ask":"9.307","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:49.653Z","best_bid_size":"82.7218","best_ask_size":"794.1024","last_qty":"148.0808"}]}
2021-01-01T00:00:49.6899085Z {"table":"spot/ticker","data":[{"last":"22804","open_24h":"21890","best_bid":"22775","high_24h":"23636","low_24h":"21120","base_volume_24h":"1141.8211","quote_volume_24h":"25588358.1374","best_ask":"22803","instrument_id":"YFI-USDT","timestamp":"2021-01-01T00:00:49.663Z","best_bid_size":"0.0033","best_ask_size":"0.002","last_qty":"0.0082"}]}
2021-01-01T00:00:49.7804567Z {"table":"spot/ticker","data":[{"last":"9.31","open_24h":"7.24","best_bid":"9.298","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19587972.0125","quote_volume_24h":"160903104.3518","best_ask":"9.307","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:49.755Z","best_bid_size":"82.7218","best_ask_size":"794.1024","last_qty":"500"}]}
2021-01-01T00:00:49.7939298Z {"table":"spot/ticker","data":[{"last":"5.149","open_24h":"4.164","best_bid":"5.146","high_24h":"5.293","low_24h":"3.934","base_volume_24h":"19177294.80567","quote_volume_24h":"87957023.67953","best_ask":"5.151","instrument_id":"UNI-USDT","timestamp":"2021-01-01T00:00:49.766Z","best_bid_size":"170.82","best_ask_size":"247.89292","last_qty":"10.26282"}]}
2021-01-01T00:00:49.8373117Z {"table":"spot/ticker","data":[{"last":"0.00435","open_24h":"0.00388","best_bid":"0.00433","high_24h":"0.00446","low_24h":"0.00381","base_volume_24h":"288576.5133","quote_volume_24h":"1134.3952","best_ask":"0.00444","instrument_id":"AVAX-ETH","timestamp":"2021-01-01T00:00:49.810Z","best_bid_size":"114.2263","best_ask_size":"1252.0879","last_qty":"11.9561"}]}
2021-01-01T00:00:49.8536766Z {"table":"spot/ticker","data":[{"last":"0.00000689","open_24h":"0.00000697","best_bid":"0.00000688","high_24h":"0.00000704","low_24h":"0.00000676","base_volume_24h":"8532501.3308","quote_volume_24h":"58.8594","best_ask":"0.00000691","instrument_id":"BAT-BTC","timestamp":"2021-01-01T00:00:49.827Z","best_bid_size":"25019.32","best_ask_size":"29651.5801","last_qty":"1916.8867"}]}
2021-01-01T00:00:49.8589353Z {"table":"spot/ticker","data":[{"last":"24.61","open_24h":"21.59","best_bid":"24.45","high_24h":"26.24","low_24h":"21.08","base_volume_24h":"883855.6236","quote_volume_24h":"20714329.4119","best_ask":"24.61","instrument_id":"FIL-USDT","timestamp":"2021-01-01T00:00:49.831Z","best_bid_size":"83.0292","best_ask_size":"33.1756","last_qty":"3.256"}]}
2021-01-01T00:00:49.8983091Z {"table":"spot/ticker","data":[{"last":"0.0031","open_24h":"0.003","best_bid":"0.003","high_24h":"0.0034","low_24h":"0.0029","base_volume_24h":"146298.3909","quote_volume_24h":"456.84","best_ask":"0.0032","instrument_id":"MCO-ETH","timestamp":"2021-01-01T00:00:49.870Z","best_bid_size":"13.6445","best_ask_size":"19.2502","last_qty":"0.6683"}]}
2021-01-01T00:00:49.9710526Z {"table":"spot/ticker","data":[{"last":"0.0001122","open_24h":"0.0001029","best_bid":"0.0001119","high_24h":"0.0001159","low_24h":"0.0000968","base_volume_24h":"24484588.756","quote_volume_24h":"2583.004","best_ask":"0.0001124","instrument_id":"ZIL-ETH","timestamp":"2021-01-01T00:00:49.943Z","best_bid_size":"60485.043","best_ask_size":"60465.208","last_qty":"1160.835"}]}
2021-01-01T00:00:49.9742629Z {"table":"spot/ticker","data":[{"last":"0.005402","open_24h":"0.005524","best_bid":"0.005387","high_24h":"0.005616","low_24h":"0.00535","base_volume_24h":"58115.08356","quote_volume_24h":"318.286225","best_ask":"0.005414","instrument_id":"XMR-BTC","timestamp":"2021-01-01T00:00:49.949Z","best_bid_size":"7.5875","best_ask_size":"7","last_qty":"2.133507"}]}
2021-01-01T00:00:49.9759559Z {"table":"spot/ticker","data":[{"last":"14.26","open_24h":"14.73","best_bid":"14.25","high_24h":"14.73","low_24h":"13.96","base_volume_24h":"310847.51442","quote_volume_24h":"4463795.19983","best_ask":"14.27","instrument_id":"NEO-USDT","timestamp":"2021-01-01T00:00:49.947Z","best_bid_size":"4.15797","best_ask_size":"1.67933","last_qty":"54.31523"}]}
2021-01-01T00:00:50.1290994Z {"table":"spot/ticker","data":[{"last":"9.31","open_24h":"7.24","best_bid":"9.298","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19588064.3327","quote_volume_24h":"160903963.8529","best_ask":"9.307","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:50.101Z","best_bid_size":"82.7218","best_ask_size":"794.1024","last_qty":"92.3202"}]}
2021-01-01T00:00:50.1771445Z {"table":"spot/ticker","data":[{"last":"0.2228","open_24h":"0.2304","best_bid":"0.2228","high_24h":"0.2341","low_24h":"0.2208","base_volume_24h":"549897.7289","quote_volume_24h":"124564.5587","best_ask":"0.223","instrument_id":"OXT-USDT","timestamp":"2021-01-01T00:00:50.149Z","best_bid_size":"52.5378","best_ask_size":"65.2164","last_qty":"52.5378"}]}
2021-01-01T00:00:50.2182862Z {"table":"spot/ticker","data":[{"last":"0.00000202","open_24h":"0.00000204","best_bid":"0.00000201","high_24h":"0.00000207","low_24h":"0.00000199","base_volume_24h":"20465454.6594","quote_volume_24h":"41.3861","best_ask":"0.00000202","instrument_id":"CRO-BTC","timestamp":"2021-01-01T00:00:50.190Z","best_bid_size":"174755.4154","best_ask_size":"544643.1849","last_qty":"114.5262"}]}
2021-01-01T00:00:50.2939230Z {"table":"spot/ticker","data":[{"last":"0.0157","open_24h":"0.0143","best_bid":"0.0156","high_24h":"0.0159","low_24h":"0.0135","base_volume_24h":"201.01981","quote_volume_24h":"2.92768","best_ask":"0.0159","instrument_id":"ZEN-ETH","timestamp":"2021-01-01T00:00:50.267Z","best_bid_size":"16.7088","best_ask_size":"6.2","last_qty":"0.0112"}]}
2021-01-01T00:00:50.3040466Z {"table":"spot/ticker","data":[{"last":"24.62","open_24h":"21.59","best_bid":"24.45","high_24h":"26.24","low_24h":"21.08","base_volume_24h":"883855.7342","quote_volume_24h":"20714332.1349","best_ask":"24.61","instrument_id":"FIL-USDT","timestamp":"2021-01-01T00:00:50.276Z","best_bid_size":"83.0292","best_ask_size":"33.1756","last_qty":"0.1106"}]}
2021-01-01T00:00:50.3441517Z {"table":"spot/ticker","data":[{"last":"0.000402","open_24h":"0.000382","best_bid":"0.000397","high_24h":"0.000409","low_24h":"0.000362","base_volume_24h":"2478.44957","quote_volume_24h":"0.92099","best_ask":"0.000409","instrument_id":"ZEN-BTC","timestamp":"2021-01-01T00:00:50.317Z","best_bid_size":"25.8802","best_ask_size":"0.46943","last_qty":"0.07125"}]}
2021-01-01T00:00:50.3710557Z {"table":"spot/ticker","data":[{"last":"5.151","open_24h":"4.164","best_bid":"5.146","high_24h":"5.293","low_24h":"3.934","base_volume_24h":"19177489.03699","quote_volume_24h":"87958024.16506","best_ask":"5.151","instrument_id":"UNI-USDT","timestamp":"2021-01-01T00:00:50.343Z","best_bid_size":"170.82","best_ask_size":"247.89292","last_qty":"194.23132"}]}
2021-01-01T00:00:50.4058357Z {"table":"spot/ticker","data":[{"last":"2.595","open_24h":"2.612","best_bid":"2.592","high_24h":"2.659","low_24h":"2.511","base_volume_24h":"71540.2187","quote_volume_24h":"185598.47","best_ask":"2.599","instrument_id":"EOS-USDK","timestamp":"2021-01-01T00:00:50.378Z","best_bid_size":"2604.259","best_ask_size":"500.036","last_qty":"3.2842"}]}
2021-01-01T00:00:50.4075274Z {"table":"spot/ticker","data":[{"last":"24.63","open_24h":"21.59","best_bid":"24.45","high_24h":"26.24","low_24h":"21.08","base_volume_24h":"883905.2911","quote_volume_24h":"20715552.7213","best_ask":"24.61","instrument_id":"FIL-USDT","timestamp":"2021-01-01T00:00:50.380Z","best_bid_size":"83.0292","best_ask_size":"33.1756","last_qty":"49.5569"}]}
2021-01-01T00:00:50.4097652Z {"table":"spot/ticker","data":[{"last":"0.0000767","open_24h":"0.0000767","best_bid":"0.0000766","high_24h":"0.0000778","low_24h":"0.0000751","base_volume_24h":"398536.94293","quote_volume_24h":"30.38456","best_ask":"0.0000769","instrument_id":"QTUM-BTC","timestamp":"2021-01-01T00:00:50.381Z","best_bid_size":"1617.42805","best_ask_size":"17.12","last_qty":"18.21758"}]}
2021-01-01T00:00:50.4124065Z {"table":"spot/ticker","data":[{"last":"0.000298","open_24h":"0.00028","best_bid":"0.000297","high_24h":"0.000309","low_24h":"0.000276","base_volume_24h":"7153058.178","quote_volume_24h":"2100.12","best_ask":"0.000299","instrument_id":"XRP-ETH","timestamp":"2021-01-01T00:00:50.384Z","best_bid_size":"92401.637","best_ask_size":"25684.834","last_qty":"63.789"}]}
2021-01-01T00:00:50.4145000Z {"table":"spot/ticker","data":[{"last":"124.45","open_24h":"130.05","best_bid":"124.37","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"642779.064501","quote_volume_24h":"80760838.415914","best_ask":"124.4","instrument_id":"LTC-USDT","timestamp":"2021-01-01T00:00:50.387Z","best_bid_size":"0.643568","best_ask_size":"0.1","last_qty":"5.750298"}]}
2021-01-01T00:00:50.4182199Z {"table":"spot/ticker","data":[{"last":"28972.2","open_24h":"28901.9","best_bid":"28971.6","high_24h":"29334.2","low_24h":"27901","base_volume_24h":"3225.43585599","quote_volume_24h":"92941777.8851318","best_ask":"28977.6","instrument_id":"BTC-USDK","timestamp":"2021-01-01T00:00:50.392Z","best_bid_size":"0.012","best_ask_size":"0.018","last_qty":"0.0690324"}]}
2021-01-01T00:00:50.4309443Z {"table":"spot/ticker","data":[{"last":"0.000458","open_24h":"0.000445","best_bid":"0.000456","high_24h":"0.000458","low_24h":"0.000433","base_volume_24h":"316893.2719","quote_volume_24h":"140.5959","best_ask":"0.000459","instrument_id":"ALGO-ETH","timestamp":"2021-01-01T00:00:50.404Z","best_bid_size":"29669.298","best_ask_size":"30865.483","last_qty":"111.4063"}]}
2021-01-01T00:00:50.4655689Z {"table":"spot/ticker","data":[{"last":"2.593","open_24h":"2.613","best_bid":"2.591","high_24h":"2.658","low_24h":"2.511","base_volume_24h":"7412014.1786","quote_volume_24h":"19207704.0444","best_ask":"2.592","instrument_id":"EOS-USDT","timestamp":"2021-01-01T00:00:50.438Z","best_bid_size":"2646.6784","best_ask_size":"303.2502","last_qty":"207.3043"}]}
2021-01-01T00:00:50.4679838Z {"table":"spot/ticker","data":[{"last":"0.000387","open_24h":"0.00039","best_bid":"0.000386","high_24h":"0.000405","low_24h":"0.00038","base_volume_24h":"86001.399","quote_volume_24h":"33.712","best_ask":"0.000388","instrument_id":"LINK-BTC","timestamp":"2021-01-01T00:00:50.439Z","best_bid_size":"2987.898","best_ask_size":"1248.954","last_qty":"7.793"}]}
2021-01-01T00:00:50.4684008Z {"table":"spot/ticker","data":[{"last":"0.0000895","open_24h":"0.0000904","best_bid":"0.0000894","high_24h":"0.0000918","low_24h":"0.0000886","base_volume_24h":"733767.2658","quote_volume_24h":"66.0387","best_ask":"0.0000896","instrument_id":"EOS-BTC","timestamp":"2021-01-01T00:00:50.441Z","best_bid_size":"4393.1417","best_ask_size":"1383.3181","last_qty":"6.148"}]}
2021-01-01T00:00:50.4896064Z {"table":"spot/ticker","data":[{"last":"8.31","open_24h":"8.43","best_bid":"8.22","high_24h":"8.58","low_24h":"8.1","base_volume_24h":"108023.46804","quote_volume_24h":"899450.77819","best_ask":"8.34","instrument_id":"BTG-USDT","timestamp":"2021-01-01T00:00:50.461Z","best_bid_size":"5.9549","best_ask_size":"21.1","last_qty":"2.03937"}]}
2021-01-01T00:00:50.4939455Z {"table":"spot/ticker","data":[{"last":"736.78","open_24h":"753.75","best_bid":"736.77","high_24h":"755.93","low_24h":"721.19","base_volume_24h":"99094.760084","quote_volume_24h":"73267214.071383","best_ask":"736.78","instrument_id":"ETH-USDT","timestamp":"2021-01-01T00:00:50.465Z","best_bid_size":"30.246","best_ask_size":"1.044058","last_qty":"0.000058"}]}
2021-01-01T00:00:50.4956698Z {"table":"spot/ticker","data":[{"last":"9.311","open_24h":"7.24","best_bid":"9.298","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19588082.1404","quote_volume_24h":"160904129.6604","best_ask":"9.307","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:50.469Z","best_bid_size":"82.7218","best_ask_size":"794.1024","last_qty":"17.8077"}]}
2021-01-01T00:00:50.5376133Z {"table":"spot/ticker","data":[{"last":"14","open_24h":"14.07","best_bid":"14","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"104099.7462","quote_volume_24h":"1408780.9279","best_ask":"14.07","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:50.511Z","best_bid_size":"871.4851","best_ask_size":"53.0149","last_qty":"24.63"}]}
2021-01-01T00:00:50.5477850Z {"table":"spot/ticker","data":[{"last":"28955.6","open_24h":"28911.2","best_bid":"28951.8","high_24h":"29309","low_24h":"27885","base_volume_24h":"19890.25309485","quote_volume_24h":"572727949.67201195","best_ask":"28954.3","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:50.519Z","best_bid_size":"0.00112288","best_ask_size":"0.017","last_qty":"0.01187314"}]}
2021-01-01T00:00:50.7756377Z {"table":"spot/ticker","data":[{"last":"7.252","open_24h":"7.342","best_bid":"7.235","high_24h":"7.839","low_24h":"7.042","base_volume_24h":"1052153.6308","quote_volume_24h":"7753947.0781","best_ask":"7.256","instrument_id":"SNX-USDT","timestamp":"2021-01-01T00:00:50.749Z","best_bid_size":"43.6789","best_ask_size":"36.6531","last_qty":"92.6222"}]}
2021-01-01T00:00:50.8638537Z {"table":"spot/ticker","data":[{"last":"0.1994","open_24h":"0.2012","best_bid":"0.1992","high_24h":"0.2028","low_24h":"0.1942","base_volume_24h":"15278938.3885","quote_volume_24h":"3041580.8053","best_ask":"0.1997","instrument_id":"BAT-USDT","timestamp":"2021-01-01T00:00:50.837Z","best_bid_size":"25019.746","best_ask_size":"1634.3886","last_qty":"2983.3716"}]}
2021-01-01T00:00:50.8934930Z {"table":"spot/ticker","data":[{"last":"0.0202","open_24h":"0.0194","best_bid":"0.0199","high_24h":"0.0208","low_24h":"0.0186","base_volume_24h":"253212169.5798","quote_volume_24h":"5002944.356","best_ask":"0.0201","instrument_id":"RSR-USDT","timestamp":"2021-01-01T00:00:50.865Z","best_bid_size":"225875.0968","best_ask_size":"68555","last_qty":"1200"}]}
2021-01-01T00:00:50.8951462Z {"table":"spot/ticker","data":[{"last":"24.64","open_24h":"21.59","best_bid":"24.51","high_24h":"26.24","low_24h":"21.08","base_volume_24h":"884311.6603","quote_volume_24h":"20725533.3089","best_ask":"24.62","instrument_id":"FIL-USDT","timestamp":"2021-01-01T00:00:50.867Z","best_bid_size":"49.5692","best_ask_size":"0.1106","last_qty":"2"}]}
2021-01-01T00:00:50.9101922Z {"table":"spot/ticker","data":[{"last":"0.000741","open_24h":"0.000757","best_bid":"0.00072","high_24h":"0.00078","low_24h":"0.000684","base_volume_24h":"3519211.1693","quote_volume_24h":"2640.9888","best_ask":"0.000745","instrument_id":"GHST-ETH","timestamp":"2021-01-01T00:00:50.884Z","best_bid_size":"409.6066","best_ask_size":"84.7756","last_qty":"66.5856"}]}
2021-01-01T00:00:50.9229086Z {"table":"spot/ticker","data":[{"last":"2.866","open_24h":"2.603","best_bid":"2.864","high_24h":"2.933","low_24h":"2.446","base_volume_24h":"8804511.5239","quote_volume_24h":"23513950.3919","best_ask":"2.868","instrument_id":"SUSHI-USDT","timestamp":"2021-01-01T00:00:50.896Z","best_bid_size":"642","best_ask_size":"249.976","last_qty":"32.1424"}]}
2021-01-01T00:00:50.9245074Z {"table":"spot/ticker","data":[{"last":"1623.6","open_24h":"1450.7","best_bid":"1621.8","high_24h":"1654","low_24h":"1380.9","base_volume_24h":"8151.9668","quote_volume_24h":"12609848.1695","best_ask":"1624.1","instrument_id":"YFII-USDT","timestamp":"2021-01-01T00:00:50.897Z","best_bid_size":"0.1948","best_ask_size":"0.2","last_qty":"2.178"}]}
2021-01-01T00:00:50.9292374Z {"table":"spot/ticker","data":[{"last":"23.1","open_24h":"21.98","best_bid":"22.99","high_24h":"23.49","low_24h":"20.42","base_volume_24h":"65997.306","quote_volume_24h":"1408401.9746","best_ask":"23.13","instrument_id":"WNXM-USDT","timestamp":"2021-01-01T00:00:50.901Z","best_bid_size":"61.4648","best_ask_size":"20.6127","last_qty":"4.8069"}]}
2021-01-01T00:00:51.0065836Z {"table":"spot/ticker","data":[{"last":"1.0025","open_24h":"1.0033","best_bid":"1.0024","high_24h":"1.0097","low_24h":"1.0017","base_volume_24h":"4297803.9383","quote_volume_24h":"4312813.8671","best_ask":"1.0035","instrument_id":"DAI-USDT","timestamp":"2021-01-01T00:00:50.973Z","best_bid_size":"89.0987","best_ask_size":"5488.9625","last_qty":"44.4611"}]}
2021-01-01T00:00:51.0235473Z {"table":"spot/ticker","data":[{"last":"0.0202","open_24h":"0.0194","best_bid":"0.02","high_24h":"0.0208","low_24h":"0.0186","base_volume_24h":"253214369.5798","quote_volume_24h":"5002988.796","best_ask":"0.0201","instrument_id":"RSR-USDT","timestamp":"2021-01-01T00:00:50.995Z","best_bid_size":"67918.0968","best_ask_size":"1200","last_qty":"1125"}]}
2021-01-01T00:00:51.0275716Z {"table":"spot/ticker","data":[{"last":"2.474","open_24h":"2.467","best_bid":"2.472","high_24h":"2.566","low_24h":"2.353","base_volume_24h":"1952802.0434","quote_volume_24h":"4783915.4297","best_ask":"2.475","instrument_id":"OMG-USDT","timestamp":"2021-01-01T00:00:51.000Z","best_bid_size":"101.25","best_ask_size":"260.7692","last_qty":"130.0667"}]}
2021-01-01T00:00:51.0279424Z {"table":"spot/ticker","data":[{"last":"3.04","open_24h":"3.013","best_bid":"3.039","high_24h":"3.066","low_24h":"2.976","base_volume_24h":"196933.7281","quote_volume_24h":"593904.4793","best_ask":"3.05","instrument_id":"ANT-USDT","timestamp":"2021-01-01T00:00:51.001Z","best_bid_size":"2.5196","best_ask_size":"384.4479","last_qty":"1"}]}
2021-01-01T00:00:51.0626471Z {"table":"spot/ticker","data":[{"last":"0.1199","open_24h":"0.1242","best_bid":"0.1196","high_24h":"0.1244","low_24h":"0.1178","base_volume_24h":"2636724.746","quote_volume_24h":"319953.4","best_ask":"0.1199","instrument_id":"UTK-USDT","timestamp":"2021-01-01T00:00:51.035Z","best_bid_size":"20000","best_ask_size":"59.638","last_qty":"59.638"}]}
2021-01-01T00:00:51.0773367Z {"table":"spot/ticker","data":[{"last":"0.1813","open_24h":"0.18438","best_bid":"0.18126","high_24h":"0.18634","low_24h":"0.17453","base_volume_24h":"13698812.45171026","quote_volume_24h":"2474261.71842154","best_ask":"0.18148","instrument_id":"ADA-USDT","timestamp":"2021-01-01T00:00:51.050Z","best_bid_size":"4000","best_ask_size":"27543.342","last_qty":"10"}]}
2021-01-01T00:00:51.3146832Z {"table":"spot/ticker","data":[{"last":"0.00301","open_24h":"0.00294","best_bid":"0.003","high_24h":"0.00302","low_24h":"0.00292","base_volume_24h":"19698.46227","quote_volume_24h":"58.52351","best_ask":"0.00303","instrument_id":"QTUM-ETH","timestamp":"2021-01-01T00:00:51.289Z","best_bid_size":"1957.48459","best_ask_size":"1648.46165","last_qty":"1.21379"}]}
2021-01-01T00:00:51.3538200Z {"table":"spot/ticker","data":[{"last":"0.0000466","open_24h":"0.00005","best_bid":"0.0000465","high_24h":"0.0000511","low_24h":"0.0000457","base_volume_24h":"9674.2811","quote_volume_24h":"0.4743","best_ask":"0.000051","instrument_id":"LEO-BTC","timestamp":"2021-01-01T00:00:51.325Z","best_bid_size":"4.8776","best_ask_size":"1.0362","last_qty":"0.2197"}]}
2021-01-01T00:00:51.3822605Z {"table":"spot/ticker","data":[{"last":"0.0000095","open_24h":"0.0000095","best_bid":"0.0000094","high_24h":"0.0000104","low_24h":"0.0000093","base_volume_24h":"264348.7851","quote_volume_24h":"2.54","best_ask":"0.0000096","instrument_id":"WTC-BTC","timestamp":"2021-01-01T00:00:51.355Z","best_bid_size":"2757.2148","best_ask_size":"158.0064","last_qty":"1.0773"}]}
2021-01-01T00:00:51.3826110Z {"table":"spot/ticker","data":[{"last":"1.8613","open_24h":"1.5949","best_bid":"1.8613","high_24h":"1.8936","low_24h":"1.5332","base_volume_24h":"20776669.84","quote_volume_24h":"36089410.98","best_ask":"1.866","instrument_id":"THETA-USDT","timestamp":"2021-01-01T00:00:51.355Z","best_bid_size":"1239.85","best_ask_size":"550","last_qty":"26.9"}]}
2021-01-01T00:00:51.3861394Z {"table":"spot/ticker","data":[{"last":"0.004297","open_24h":"0.004505","best_bid":"0.004294","high_24h":"0.004505","low_24h":"0.004255","base_volume_24h":"79114.700344","quote_volume_24h":"344.825408","best_ask":"0.004301","instrument_id":"LTC-BTC","timestamp":"2021-01-01T00:00:51.357Z","best_bid_size":"0.027471","best_ask_size":"34.149324","last_qty":"0.051226"}]}
2021-01-01T00:00:51.3976585Z {"table":"spot/ticker","data":[{"last":"11.565","open_24h":"10.845","best_bid":"11.541","high_24h":"11.68","low_24h":"10.3","base_volume_24h":"49056.63921","quote_volume_24h":"529177.26617","best_ask":"11.628","instrument_id":"ZEN-USDT","timestamp":"2021-01-01T00:00:51.371Z","best_bid_size":"7.2","best_ask_size":"19.76998","last_qty":"1.6538"}]}
2021-01-01T00:00:51.3978148Z {"table":"spot/ticker","data":[{"last":"7.766","open_24h":"7.626","best_bid":"7.762","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19388504.7921","quote_volume_24h":"151224444.4584","best_ask":"7.769","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:51.371Z","best_bid_size":"4.0072","best_ask_size":"100","last_qty":"170.2655"}]}
2021-01-01T00:00:51.4293710Z {"table":"spot/ticker","data":[{"last":"0.1689","open_24h":"0.1728","best_bid":"0.1686","high_24h":"0.173","low_24h":"0.1669","base_volume_24h":"4751.666837","quote_volume_24h":"808.134514","best_ask":"0.1689","instrument_id":"LTC-ETH","timestamp":"2021-01-01T00:00:51.403Z","best_bid_size":"0.158153","best_ask_size":"25.024387","last_qty":"0.00799"}]}
2021-01-01T00:00:51.4349850Z {"table":"spot/ticker","data":[{"last":"0.010562","open_24h":"0.010158","best_bid":"0.010537","high_24h":"0.012","low_24h":"0.00999","base_volume_24h":"359229.2017","quote_volume_24h":"3802.1143","best_ask":"0.010584","instrument_id":"OKB-ETH","timestamp":"2021-01-01T00:00:51.408Z","best_bid_size":"32.1278","best_ask_size":"50.2067","last_qty":"1.9634"}]}
2021-01-01T00:00:51.4541065Z {"table":"spot/ticker","data":[{"last":"2.595","open_24h":"2.613","best_bid":"2.591","high_24h":"2.658","low_24h":"2.511","base_volume_24h":"7412202.972","quote_volume_24h":"19208193.9613","best_ask":"2.592","instrument_id":"EOS-USDT","timestamp":"2021-01-01T00:00:51.427Z","best_bid_size":"2646.6784","best_ask_size":"303.2502","last_qty":"186.7934"}]}
2021-01-01T00:00:51.4992240Z {"table":"spot/ticker","data":[{"last":"736.88","open_24h":"753.75","best_bid":"736.77","high_24h":"755.93","low_24h":"721.19","base_volume_24h":"99098.760084","quote_volume_24h":"73270161.591383","best_ask":"736.78","instrument_id":"ETH-USDT","timestamp":"2021-01-01T00:00:51.470Z","best_bid_size":"30.246","best_ask_size":"1.044058","last_qty":"4"}]}
2021-01-01T00:00:51.5824932Z {"table":"spot/ticker","data":[{"last":"14","open_24h":"14.07","best_bid":"14","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"104119.7862","quote_volume_24h":"1409061.4879","best_ask":"14.07","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:51.556Z","best_bid_size":"871.4851","best_ask_size":"53.0149","last_qty":"20.04"}]}
2021-01-01T00:00:51.7185832Z {"table":"spot/ticker","data":[{"last":"342.37","open_24h":"358.59","best_bid":"342.26","high_24h":"361.49","low_24h":"334.04","base_volume_24h":"392659.9199","quote_volume_24h":"123312782.6968","best_ask":"342.37","instrument_id":"BCH-USDT","timestamp":"2021-01-01T00:00:51.691Z","best_bid_size":"0.0688","best_ask_size":"1.4719","last_qty":"1.4719"}]}
2021-01-01T00:00:51.7486603Z {"table":"spot/ticker","data":[{"last":"28955.9","open_24h":"28911.2","best_bid":"28953.2","high_24h":"29309","low_24h":"27885","base_volume_24h":"19890.45199485","quote_volume_24h":"572733708.99632195","best_ask":"28955.6","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:51.720Z","best_bid_size":"0.22014653","best_ask_size":"2.86145833","last_qty":"0.1779"}]}
2021-01-01T00:00:51.7599046Z {"table":"spot/ticker","data":[{"last":"0.321","open_24h":"0.3245","best_bid":"0.3198","high_24h":"0.3284","low_24h":"0.2993","base_volume_24h":"18953458.2823","quote_volume_24h":"5948372.1548","best_ask":"0.3218","instrument_id":"REN-USDT","timestamp":"2021-01-01T00:00:51.732Z","best_bid_size":"10311.9743","best_ask_size":"8500","last_qty":"4422.454"}]}
2021-01-01T00:00:51.8447710Z {"table":"spot/ticker","data":[{"last":"0.0583","open_24h":"0.0591","best_bid":"0.0583","high_24h":"0.0599","low_24h":"0.0565","base_volume_24h":"30455726.4962","quote_volume_24h":"1776228.8126","best_ask":"0.0584","instrument_id":"CRO-USDT","timestamp":"2021-01-01T00:00:51.815Z","best_bid_size":"95.2705","best_ask_size":"29171.2991","last_qty":"1100.6816"}]}
2021-01-01T00:00:51.8543068Z {"table":"spot/ticker","data":[{"last":"11.219","open_24h":"11.269","best_bid":"11.208","high_24h":"11.758","low_24h":"10.946","base_volume_24h":"3070606.112","quote_volume_24h":"34763207.129","best_ask":"11.217","instrument_id":"LINK-USDT","timestamp":"2021-01-01T00:00:51.826Z","best_bid_size":"66.058","best_ask_size":"178.4","last_qty":"22.228"}]}
2021-01-01T00:00:51.8551248Z {"table":"spot/ticker","data":[{"last":"28958.3","open_24h":"28911.2","best_bid":"28953.2","high_24h":"29309","low_24h":"27885","base_volume_24h":"19890.46999485","quote_volume_24h":"572734230.24122195","best_ask":"28955.6","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:51.826Z","best_bid_size":"0.22014653","best_ask_size":"2.86145833","last_qty":"0.01"}]}
2021-01-01T00:00:51.8554849Z {"table":"spot/ticker","data":[{"last":"0.000078","open_24h":"0.000076","best_bid":"0.000077","high_24h":"0.00009","low_24h":"0.000065","base_volume_24h":"3801494.3164","quote_volume_24h":"308.8194","best_ask":"0.000082","instrument_id":"MCO-BTC","timestamp":"2021-01-01T00:00:51.829Z","best_bid_size":"2.9367","best_ask_size":"0.3287","last_qty":"435.502"}]}
2021-01-01T00:00:51.8586097Z {"table":"spot/ticker","data":[{"last":"163.2","open_24h":"166.76","best_bid":"163.17","high_24h":"167.06","low_24h":"158.35","base_volume_24h":"141056.7796","quote_volume_24h":"22995004.4121","best_ask":"163.2","instrument_id":"BSV-USDT","timestamp":"2021-01-01T00:00:51.830Z","best_bid_size":"21.0462","best_ask_size":"4.0251","last_qty":"0.0051"}]}
2021-01-01T00:00:51.8846746Z {"table":"spot/ticker","data":[{"last":"0.0000217","open_24h":"0.0000202","best_bid":"0.0000216","high_24h":"0.000022","low_24h":"0.0000181","base_volume_24h":"5860090.838","quote_volume_24h":"116.0236","best_ask":"0.0000218","instrument_id":"CRV-BTC","timestamp":"2021-01-01T00:00:51.856Z","best_bid_size":"17854.2271","best_ask_size":"16185.9879","last_qty":"131.6821"}]}
2021-01-01T00:00:51.8886433Z {"table":"spot/ticker","data":[{"last":"124.49","open_24h":"130.05","best_bid":"124.37","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"642780.834501","quote_volume_24h":"80761058.763214","best_ask":"124.4","instrument_id":"LTC-USDT","timestamp":"2021-01-01T00:00:51.860Z","best_bid_size":"0.643568","best_ask_size":"0.1","last_qty":"1.77"}]}
2021-01-01T00:00:51.8919661Z {"table":"spot/ticker","data":[{"last":"0.02544","open_24h":"0.02607","best_bid":"0.02544","high_24h":"0.02607","low_24h":"0.02539","base_volume_24h":"15383.511493","quote_volume_24h":"395.523816","best_ask":"0.02545","instrument_id":"ETH-BTC","timestamp":"2021-01-01T00:00:51.863Z","best_bid_size":"6.993","best_ask_size":"362.086452","last_qty":"0.023427"}]}
2021-01-01T00:00:51.9505764Z {"table":"spot/ticker","data":[{"last":"5.667","open_24h":"5.692","best_bid":"5.664","high_24h":"5.813","low_24h":"5.56","base_volume_24h":"2150588.81863","quote_volume_24h":"12184833.63936","best_ask":"5.669","instrument_id":"ETC-USDT","timestamp":"2021-01-01T00:00:51.922Z","best_bid_size":"230.22176","best_ask_size":"88.23788","last_qty":"6.96826"}]}
2021-01-01T00:00:51.9535905Z {"table":"spot/ticker","data":[{"last":"0.0584","open_24h":"0.0592","best_bid":"0.0584","high_24h":"0.0599","low_24h":"0.0564","base_volume_24h":"81488408.0479","quote_volume_24h":"4747408.4922","best_ask":"0.0585","instrument_id":"CRO-USDK","timestamp":"2021-01-01T00:00:51.927Z","best_bid_size":"28163.0089","best_ask_size":"3022.1569","last_qty":"837.204"}]}
2021-01-01T00:00:51.9602075Z {"table":"spot/ticker","data":[{"last":"0.0002686","open_24h":"0.0002641","best_bid":"0.0002686","high_24h":"0.000287","low_24h":"0.0002575","base_volume_24h":"1396845.7047","quote_volume_24h":"379.7503","best_ask":"0.0002689","instrument_id":"OKB-BTC","timestamp":"2021-01-01T00:00:51.932Z","best_bid_size":"9388.7071","best_ask_size":"121.5597","last_qty":"68.909"}]}
2021-01-01T00:00:51.9689326Z {"table":"spot/ticker","data":[{"last":"0.0002872","open_24h":"0.000294","best_bid":"0.000287","high_24h":"0.0002948","low_24h":"0.0002815","base_volume_24h":"14993569716.6931","quote_volume_24h":"4310010.9524","best_ask":"0.000288","instrument_id":"BTT-USDT","timestamp":"2021-01-01T00:00:51.943Z","best_bid_size":"11091258.7223","best_ask_size":"863.362","last_qty":"68719.6933"}]}
2021-01-01T00:00:52.0093937Z {"table":"spot/ticker","data":[{"last":"0.000494","open_24h":"0.00051","best_bid":"0.000492","high_24h":"0.00051","low_24h":"0.000486","base_volume_24h":"154960.38461","quote_volume_24h":"77.27678","best_ask":"0.000495","instrument_id":"NEO-BTC","timestamp":"2021-01-01T00:00:51.980Z","best_bid_size":"7.1","best_ask_size":"893.064","last_qty":"20.62201"}]}
2021-01-01T00:00:52.0121035Z {"table":"spot/ticker","data":[{"last":"28956.1","open_24h":"28907.8","best_bid":"28856.1","high_24h":"29314.7","low_24h":"27991.1","base_volume_24h":"225.9314","quote_volume_24h":"6507959.0969","best_ask":"29014.4","instrument_id":"WBTC-USDT","timestamp":"2021-01-01T00:00:51.984Z","best_bid_size":"0.0187","best_ask_size":"0.004","last_qty":"0.0159"}]}
2021-01-01T00:00:52.0228077Z {"table":"spot/ticker","data":[{"last":"7.776","open_24h":"7.621","best_bid":"7.755","high_24h":"8.154","low_24h":"7.302","base_volume_24h":"91361.9391","quote_volume_24h":"713499.5636","best_ask":"7.776","instrument_id":"OKB-USDK","timestamp":"2021-01-01T00:00:51.995Z","best_bid_size":"100","best_ask_size":"68.909","last_qty":"68.909"}]}
2021-01-01T00:00:52.2310865Z {"table":"spot/ticker","data":[{"last":"0.0002686","open_24h":"0.0002641","best_bid":"0.0002686","high_24h":"0.000287","low_24h":"0.0002575","base_volume_24h":"1396897.2437","quote_volume_24h":"379.7641","best_ask":"0.0002689","instrument_id":"OKB-BTC","timestamp":"2021-01-01T00:00:52.204Z","best_bid_size":"9388.7071","best_ask_size":"121.5597","last_qty":"51.539"}]}
2021-01-01T00:00:52.2864567Z {"table":"spot/ticker","data":[{"last":"7.776","open_24h":"7.621","best_bid":"7.755","high_24h":"8.154","low_24h":"7.302","base_volume_24h":"91413.4781","quote_volume_24h":"713900.3308","best_ask":"7.776","instrument_id":"OKB-USDK","timestamp":"2021-01-01T00:00:52.259Z","best_bid_size":"100","best_ask_size":"68.909","last_qty":"51.539"}]}
2021-01-01T00:00:52.2961241Z {"table":"spot/ticker","data":[{"last":"0.000401","open_24h":"0.000382","best_bid":"0.000397","high_24h":"0.000409","low_24h":"0.000362","base_volume_24h":"2478.54345","quote_volume_24h":"0.92103","best_ask":"0.000409","instrument_id":"ZEN-BTC","timestamp":"2021-01-01T00:00:52.270Z","best_bid_size":"20.34566","best_ask_size":"0.46943","last_qty":"0.09388"}]}
2021-01-01T00:00:52.3313212Z {"table":"spot/ticker","data":[{"last":"0.2058","open_24h":"0.1954","best_bid":"0.2047","high_24h":"0.207","low_24h":"0.178","base_volume_24h":"90777822.368","quote_volume_24h":"17315658.702","best_ask":"0.2062","instrument_id":"XEM-USDT","timestamp":"2021-01-01T00:00:52.304Z","best_bid_size":"50000","best_ask_size":"95.572","last_qty":"9909.55"}]}
2021-01-01T00:00:52.3385828Z {"table":"spot/ticker","data":[{"last":"0.9991","open_24h":"0.9999","best_bid":"0.9983","high_24h":"1.0013","low_24h":"0.9944","base_volume_24h":"455036.3026","quote_volume_24h":"454583.4986","best_ask":"1","instrument_id":"TUSD-USDT","timestamp":"2021-01-01T00:00:52.310Z","best_bid_size":"14283.3892","best_ask_size":"5993.9702","last_qty":"13.5453"}]}
2021-01-01T00:00:52.3395504Z {"table":"spot/ticker","data":[{"last":"0.0000346","open_24h":"0.0000347","best_bid":"0.0000344","high_24h":"0.0000358","low_24h":"0.0000341","base_volume_24h":"810122.6812","quote_volume_24h":"28.1876","best_ask":"0.0000347","instrument_id":"TUSD-BTC","timestamp":"2021-01-01T00:00:52.312Z","best_bid_size":"28030.7207","best_ask_size":"721.4747","last_qty":"13.8877"}]}
2021-01-01T00:00:52.3428543Z {"table":"spot/ticker","data":[{"last":"63.96","open_24h":"64.13","best_bid":"63.91","high_24h":"64.5","low_24h":"61.22","base_volume_24h":"95431.922622","quote_volume_24h":"5991809.525337","best_ask":"63.96","instrument_id":"ZEC-USDT","timestamp":"2021-01-01T00:00:52.314Z","best_bid_size":"0.343238","best_ask_size":"13.09329","last_qty":"5.237"}]}
2021-01-01T00:00:52.3561225Z {"table":"spot/ticker","data":[{"last":"0.0000345","open_24h":"0.0000347","best_bid":"0.0000344","high_24h":"0.0000358","low_24h":"0.0000341","base_volume_24h":"654552.0659","quote_volume_24h":"22.7879","best_ask":"0.0000346","instrument_id":"PAX-BTC","timestamp":"2021-01-01T00:00:52.328Z","best_bid_size":"21739.438","best_ask_size":"41133.954","last_qty":"2.9323"}]}
2021-01-01T00:00:52.3596521Z {"table":"spot/ticker","data":[{"last":"0.2196","open_24h":"0.2108","best_bid":"0.2195","high_24h":"0.2293","low_24h":"0.2051","base_volume_24h":"195079593.019","quote_volume_24h":"42349924.411","best_ask":"0.2197","instrument_id":"XRP-USDT","timestamp":"2021-01-01T00:00:52.329Z","best_bid_size":"10000","best_ask_size":"29585.842","last_qty":"1428.251"}]}
2021-01-01T00:00:52.3628072Z {"table":"spot/ticker","data":[{"last":"1625.2","open_24h":"1450.7","best_bid":"1621.8","high_24h":"1654","low_24h":"1380.9","base_volume_24h":"8152.3136","quote_volume_24h":"12610411.7889","best_ask":"1624.1","instrument_id":"YFII-USDT","timestamp":"2021-01-01T00:00:52.335Z","best_bid_size":"0.1948","best_ask_size":"0.2","last_qty":"0.3468"}]}
2021-01-01T00:00:52.3901745Z {"table":"spot/ticker","data":[{"last":"0.02678","open_24h":"0.02695","best_bid":"0.02676","high_24h":"0.02705","low_24h":"0.02595","base_volume_24h":"148770728.17","quote_volume_24h":"3963556.76","best_ask":"0.02678","instrument_id":"TRX-USDT","timestamp":"2021-01-01T00:00:52.362Z","best_bid_size":"97074.97","best_ask_size":"41008.82","last_qty":"945.25"}]}
2021-01-01T00:00:52.3944821Z {"table":"spot/ticker","data":[{"last":"0.0411","open_24h":"0.0391","best_bid":"0.033","high_24h":"0.0431","low_24h":"0.0327","base_volume_24h":"116678.089686","quote_volume_24h":"4556.925708","best_ask":"0.043","instrument_id":"IOTA-OKB","timestamp":"2021-01-01T00:00:52.367Z","best_bid_size":"1151.841506","best_ask_size":"1.877418","last_qty":"8.171389"}]}
2021-01-01T00:00:52.4053714Z {"table":"spot/ticker","data":[{"last":"0.0318","open_24h":"0.0327","best_bid":"0.0311","high_24h":"0.0333","low_24h":"0.0292","base_volume_24h":"12762996.63","quote_volume_24h":"402570.9212","best_ask":"0.0321","instrument_id":"HBAR-USDK","timestamp":"2021-01-01T00:00:52.377Z","best_bid_size":"1365.9467","best_ask_size":"2525.0038","last_qty":"2458.235"}]}
2021-01-01T00:00:52.4482194Z {"table":"spot/ticker","data":[{"last":"342.32","open_24h":"358.81","best_bid":"342.03","high_24h":"361.5","low_24h":"334.67","base_volume_24h":"32217.1745","quote_volume_24h":"9953982.4711","best_ask":"342.7","instrument_id":"BCH-USDK","timestamp":"2021-01-01T00:00:52.421Z","best_bid_size":"26.19","best_ask_size":"0.203","last_qty":"0.4175"}]}
2021-01-01T00:00:52.4514784Z {"table":"spot/ticker","data":[{"last":"15.98","open_24h":"17.02","best_bid":"15.97","high_24h":"17.12","low_24h":"15.08","base_volume_24h":"139177.06051","quote_volume_24h":"2233660.844441","best_ask":"16.06","instrument_id":"LTC-OKB","timestamp":"2021-01-01T00:00:52.424Z","best_bid_size":"50","best_ask_size":"0.018801","last_qty":"6.408148"}]}
2021-01-01T00:00:52.4740801Z {"table":"spot/ticker","data":[{"last":"28954.8","open_24h":"28911.2","best_bid":"28953.2","high_24h":"29309","low_24h":"27885","base_volume_24h":"19890.53799485","quote_volume_24h":"572736199.16762195","best_ask":"28955.6","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:52.446Z","best_bid_size":"0.22014653","best_ask_size":"2.86145833","last_qty":"0.068"}]}
2021-01-01T00:00:52.4801951Z {"table":"spot/ticker","data":[{"last":"0.01182","open_24h":"0.01241","best_bid":"0.01181","high_24h":"0.01241","low_24h":"0.01172","base_volume_24h":"51111.6553","quote_volume_24h":"712.4881","best_ask":"0.01183","instrument_id":"BCH-BTC","timestamp":"2021-01-01T00:00:52.453Z","best_bid_size":"8.4636","best_ask_size":"32.2705","last_qty":"0.29"}]}
2021-01-01T00:00:52.4868764Z {"table":"spot/ticker","data":[{"last":"0.00352","open_24h":"0.00347","best_bid":"0.00351","high_24h":"0.00355","low_24h":"0.00345","base_volume_24h":"197933.0238","quote_volume_24h":"694.1507","best_ask":"0.00353","instrument_id":"EOS-ETH","timestamp":"2021-01-01T00:00:52.458Z","best_bid_size":"4806.9536","best_ask_size":"2608.6243","last_qty":"9.2504"}]}
2021-01-01T00:00:52.4898625Z {"table":"spot/ticker","data":[{"last":"342.44","open_24h":"358.59","best_bid":"342.26","high_24h":"361.49","low_24h":"334.04","base_volume_24h":"392660.3073","quote_volume_24h":"123312915.358","best_ask":"342.37","instrument_id":"BCH-USDT","timestamp":"2021-01-01T00:00:52.462Z","best_bid_size":"0.0688","best_ask_size":"1.4719","last_qty":"0.3874"}]}
2021-01-01T00:00:52.4924953Z {"table":"spot/ticker","data":[{"last":"0.276","open_24h":"0.276","best_bid":"0.274","high_24h":"0.282","low_24h":"0.27","base_volume_24h":"604505.4263","quote_volume_24h":"167002.341","best_ask":"0.277","instrument_id":"WTC-USDT","timestamp":"2021-01-01T00:00:52.465Z","best_bid_size":"384.1581","best_ask_size":"12.9567","last_qty":"40.3962"}]}
2021-01-01T00:00:52.5243422Z {"table":"spot/ticker","data":[{"last":"0.334","open_24h":"0.342","best_bid":"0.332","high_24h":"0.349","low_24h":"0.315","base_volume_24h":"326419.76887","quote_volume_24h":"108333.933458","best_ask":"0.335","instrument_id":"EOS-OKB","timestamp":"2021-01-01T00:00:52.497Z","best_bid_size":"442.715359","best_ask_size":"281.391968","last_qty":"9.439167"}]}
2021-01-01T00:00:52.5771347Z {"table":"spot/ticker","data":[{"last":"14","open_24h":"14.07","best_bid":"14","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"104137.7962","quote_volume_24h":"1409313.6279","best_ask":"14.07","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:52.550Z","best_bid_size":"782.363","best_ask_size":"53.0149","last_qty":"18.01"}]}
2021-01-01T00:00:52.7091846Z {"table":"spot/ticker","data":[{"last":"0.00435","open_24h":"0.00388","best_bid":"0.00433","high_24h":"0.00446","low_24h":"0.00381","base_volume_24h":"288603.1294","quote_volume_24h":"1134.511","best_ask":"0.00443","instrument_id":"AVAX-ETH","timestamp":"2021-01-01T00:00:52.683Z","best_bid_size":"114.2263","best_ask_size":"1000","last_qty":"26.6161"}]}
2021-01-01T00:00:52.7716109Z {"table":"spot/ticker","data":[{"last":"9.316","open_24h":"7.24","best_bid":"9.307","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19588114.8233","quote_volume_24h":"160904434.1343","best_ask":"9.311","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:52.744Z","best_bid_size":"67.7377","best_ask_size":"17.8077","last_qty":"32.6829"}]}
2021-01-01T00:00:52.8034993Z {"table":"spot/ticker","data":[{"last":"0.3506","open_24h":"0.3743","best_bid":"0.3504","high_24h":"0.381","low_24h":"0.3416","base_volume_24h":"52195008.652754","quote_volume_24h":"18694201.195223","best_ask":"0.351","instrument_id":"GRT-USDT","timestamp":"2021-01-01T00:00:52.776Z","best_bid_size":"3739.029656","best_ask_size":"3202.571457","last_qty":"465.58088"}]}
2021-01-01T00:00:52.8320970Z {"table":"spot/ticker","data":[{"last":"0.0000522","open_24h":"0.0000534","best_bid":"0.000052","high_24h":"0.0000542","low_24h":"0.0000504","base_volume_24h":"645400.4069","quote_volume_24h":"33.6886","best_ask":"0.0000524","instrument_id":"SOL-BTC","timestamp":"2021-01-01T00:00:52.804Z","best_bid_size":"3306.907","best_ask_size":"4306.089","last_qty":"49.2941"}]}
2021-01-01T00:00:52.9101759Z {"table":"spot/ticker","data":[{"last":"0.00000441","open_24h":"0.00000456","best_bid":"0.0000044","high_24h":"0.00000456","low_24h":"0.00000429","base_volume_24h":"47115024.609","quote_volume_24h":"206.799","best_ask":"0.00000442","instrument_id":"XLM-BTC","timestamp":"2021-01-01T00:00:52.882Z","best_bid_size":"53980.105","best_ask_size":"93866.667","last_qty":"2656.307"}]}
2021-01-01T00:00:52.9139152Z {"table":"spot/ticker","data":[{"last":"0.0000102","open_24h":"0.0000105","best_bid":"0.0000101","high_24h":"0.0000105","low_24h":"0.0000098","base_volume_24h":"5665608.096","quote_volume_24h":"57.239","best_ask":"0.0000103","instrument_id":"IOTA-BTC","timestamp":"2021-01-01T00:00:52.885Z","best_bid_size":"5927.204","best_ask_size":"5736.484","last_qty":"5292.268"}]}
2021-01-01T00:00:52.9642932Z {"table":"spot/ticker","data":[{"last":"0.002211","open_24h":"0.00222","best_bid":"0.002207","high_24h":"0.002225","low_24h":"0.002144","base_volume_24h":"41640.380079","quote_volume_24h":"90.746185","best_ask":"0.002212","instrument_id":"ZEC-BTC","timestamp":"2021-01-01T00:00:52.937Z","best_bid_size":"6.721352","best_ask_size":"8.8","last_qty":"5.213099"}]}
2021-01-01T00:00:52.9658857Z {"table":"spot/ticker","data":[{"last":"2.31","open_24h":"2.26","best_bid":"2.3","high_24h":"2.51","low_24h":"2.15","base_volume_24h":"3182119.2324","quote_volume_24h":"7352590.0786","best_ask":"2.32","instrument_id":"MCO-USDT","timestamp":"2021-01-01T00:00:52.940Z","best_bid_size":"0.4734","best_ask_size":"0.8318","last_qty":"0.5984"}]}
2021-01-01T00:00:52.9819733Z {"table":"spot/ticker","data":[{"last":"0.0031","open_24h":"0.003","best_bid":"0.003","high_24h":"0.0034","low_24h":"0.0029","base_volume_24h":"146298.9133","quote_volume_24h":"456.8416","best_ask":"0.0032","instrument_id":"MCO-ETH","timestamp":"2021-01-01T00:00:52.953Z","best_bid_size":"13.6445","best_ask_size":"19.2502","last_qty":"0.5224"}]}
2021-01-01T00:00:53.0011879Z {"table":"spot/ticker","data":[{"last":"0.0003213","open_24h":"0.0002508","best_bid":"0.000321","high_24h":"0.000328","low_24h":"0.000245","base_volume_24h":"7327442.3298","quote_volume_24h":"2099.3183","best_ask":"0.0003221","instrument_id":"DOT-BTC","timestamp":"2021-01-01T00:00:52.971Z","best_bid_size":"53.6912","best_ask_size":"238.1","last_qty":"11276.2604"}]}
2021-01-01T00:00:53.0131939Z {"table":"spot/ticker","data":[{"last":"1.266","open_24h":"1.323","best_bid":"1.264","high_24h":"1.325","low_24h":"1.258","base_volume_24h":"782944.1057","quote_volume_24h":"1005395.7667","best_ask":"1.268","instrument_id":"BNT-USDT","timestamp":"2021-01-01T00:00:52.983Z","best_bid_size":"5.4725","best_ask_size":"1974.1535","last_qty":"610.7225"}]}
2021-01-01T00:00:53.0256831Z {"table":"spot/ticker","data":[{"last":"1.3966","open_24h":"1.2124","best_bid":"1.3964","high_24h":"1.416","low_24h":"1.1692","base_volume_24h":"4964934.05295105","quote_volume_24h":"6428671.67994348","best_ask":"1.4055","instrument_id":"NEAR-USDT","timestamp":"2021-01-01T00:00:53.000Z","best_bid_size":"938.23832123","best_ask_size":"2801.65357901","last_qty":"160.35939374"}]}
2021-01-01T00:00:53.2330645Z {"table":"spot/ticker","data":[{"last":"22840","open_24h":"21890","best_bid":"22788","high_24h":"23636","low_24h":"21120","base_volume_24h":"1141.9619","quote_volume_24h":"25591572.541","best_ask":"22823","instrument_id":"YFI-USDT","timestamp":"2021-01-01T00:00:53.206Z","best_bid_size":"0.0265","best_ask_size":"0.0036","last_qty":"0.0027"}]}
2021-01-01T00:00:53.2476617Z {"table":"spot/ticker","data":[{"last":"149.16","open_24h":"157.03","best_bid":"148.93","high_24h":"157.03","low_24h":"142.33","base_volume_24h":"30256.9251","quote_volume_24h":"4505068.944","best_ask":"149.16","instrument_id":"COMP-USDT","timestamp":"2021-01-01T00:00:53.219Z","best_bid_size":"10.5621","best_ask_size":"0.023","last_qty":"0.023"}]}
2021-01-01T00:00:53.2613091Z {"table":"spot/ticker","data":[{"last":"7.765","open_24h":"7.626","best_bid":"7.762","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19388686.1737","quote_volume_24h":"151225852.8865","best_ask":"7.769","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:53.234Z","best_bid_size":"37.9658","best_ask_size":"100","last_qty":"181.3816"}]}
2021-01-01T00:00:53.3639320Z {"table":"spot/ticker","data":[{"last":"0.0000768","open_24h":"0.0000767","best_bid":"0.0000766","high_24h":"0.0000778","low_24h":"0.0000751","base_volume_24h":"398543.10912","quote_volume_24h":"30.38503","best_ask":"0.0000769","instrument_id":"QTUM-BTC","timestamp":"2021-01-01T00:00:53.335Z","best_bid_size":"617.42805","best_ask_size":"17.12","last_qty":"6.16619"}]}
2021-01-01T00:00:53.3867740Z {"table":"spot/ticker","data":[{"last":"737.34","open_24h":"754.05","best_bid":"737.05","high_24h":"756.39","low_24h":"722.31","base_volume_24h":"7280.359355","quote_volume_24h":"5385272.238537","best_ask":"737.48","instrument_id":"ETH-USDK","timestamp":"2021-01-01T00:00:53.360Z","best_bid_size":"0.034183","best_ask_size":"0.231","last_qty":"0.042043"}]}
2021-01-01T00:00:53.3904536Z {"table":"spot/ticker","data":[{"last":"1.38","open_24h":"1.39","best_bid":"1.37","high_24h":"1.45","low_24h":"1.34","base_volume_24h":"117023.059","quote_volume_24h":"162801.0878","best_ask":"1.41","instrument_id":"LEO-USDK","timestamp":"2021-01-01T00:00:53.362Z","best_bid_size":"0.6329","best_ask_size":"1.0466","last_qty":"7.6676"}]}
2021-01-01T00:00:53.4181368Z {"table":"spot/ticker","data":[{"last":"0.9992","open_24h":"1.0005","best_bid":"0.9987","high_24h":"1.0012","low_24h":"0.9963","base_volume_24h":"576769.2529","quote_volume_24h":"576329.1658","best_ask":"0.9993","instrument_id":"PAX-USDT","timestamp":"2021-01-01T00:00:53.390Z","best_bid_size":"9265.3299","best_ask_size":"63.6821","last_qty":"2.2177"}]}
2021-01-01T00:00:53.4191588Z {"table":"spot/ticker","data":[{"last":"0.005636","open_24h":"0.005774","best_bid":"0.005633","high_24h":"0.005774","low_24h":"0.005574","base_volume_24h":"41621.8573","quote_volume_24h":"235.5011","best_ask":"0.005641","instrument_id":"BSV-BTC","timestamp":"2021-01-01T00:00:53.392Z","best_bid_size":"1.6377","best_ask_size":"0.8043","last_qty":"1.3945"}]}
2021-01-01T00:00:53.4424586Z {"table":"spot/ticker","data":[{"last":"0.0171","open_24h":"0.0167","best_bid":"0.0166","high_24h":"0.0173","low_24h":"0.015","base_volume_24h":"145628.7984","quote_volume_24h":"2399.7665","best_ask":"0.0173","instrument_id":"FTM-USDK","timestamp":"2021-01-01T00:00:53.416Z","best_bid_size":"10","best_ask_size":"25.8233","last_qty":"12.2642"}]}
2021-01-01T00:00:53.4555686Z {"table":"spot/ticker","data":[{"last":"14","open_24h":"14.07","best_bid":"14","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"104167.0562","quote_volume_24h":"1409723.2679","best_ask":"14.07","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:53.429Z","best_bid_size":"782.363","best_ask_size":"53.0149","last_qty":"29.26"}]}
2021-01-01T00:00:53.4770651Z {"table":"spot/ticker","data":[{"last":"149.25","open_24h":"157.03","best_bid":"148.93","high_24h":"157.03","low_24h":"142.33","base_volume_24h":"30259.2453","quote_volume_24h":"4505415.2035","best_ask":"149.16","instrument_id":"COMP-USDT","timestamp":"2021-01-01T00:00:53.449Z","best_bid_size":"10.5621","best_ask_size":"0.023","last_qty":"0.14"}]}
2021-01-01T00:00:53.4845174Z {"table":"spot/ticker","data":[{"last":"1625.2","open_24h":"1450.7","best_bid":"1622.6","high_24h":"1654","low_24h":"1380.9","base_volume_24h":"8153.8812","quote_volume_24h":"12612959.4524","best_ask":"1625.2","instrument_id":"YFII-USDT","timestamp":"2021-01-01T00:00:53.458Z","best_bid_size":"0.1948","best_ask_size":"1.9144","last_qty":"0.2415"}]}
2021-01-01T00:00:53.5027342Z {"table":"spot/ticker","data":[{"last":"0.73","open_24h":"0.745","best_bid":"0.729","high_24h":"0.771","low_24h":"0.685","base_volume_24h":"1938758.63127","quote_volume_24h":"1404478.97732","best_ask":"0.731","instrument_id":"ETC-OKB","timestamp":"2021-01-01T00:00:53.476Z","best_bid_size":"8.71541","best_ask_size":"110.9","last_qty":"35.28602"}]}
2021-01-01T00:00:53.5346948Z {"table":"spot/ticker","data":[{"last":"1.389","open_24h":"1.393","best_bid":"1.375","high_24h":"1.411","low_24h":"1.344","base_volume_24h":"15359.3194","quote_volume_24h":"21331.1136","best_ask":"1.399","instrument_id":"LEO-USDT","timestamp":"2021-01-01T00:00:53.508Z","best_bid_size":"2.5671","best_ask_size":"3.7226","last_qty":"0.1627"}]}
2021-01-01T00:00:53.6214903Z {"table":"spot/ticker","data":[{"last":"28957.3","open_24h":"28911.2","best_bid":"28953.2","high_24h":"29309","low_24h":"27885","base_volume_24h":"19890.54745516","quote_volume_24h":"572736473.11265671","best_ask":"28955.6","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:53.594Z","best_bid_size":"0.22014653","best_ask_size":"2.86145833","last_qty":"0.00946031"}]}
2021-01-01T00:00:53.6551959Z {"table":"spot/ticker","data":[{"last":"14","open_24h":"14.07","best_bid":"14","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"104167.2562","quote_volume_24h":"1409726.0679","best_ask":"14.07","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:53.629Z","best_bid_size":"782.363","best_ask_size":"53.0149","last_qty":"0.2"}]}
2021-01-01T00:00:53.7704139Z {"table":"spot/ticker","data":[{"last":"9.316","open_24h":"7.24","best_bid":"9.307","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19600281.055","quote_volume_24h":"161017774.7488","best_ask":"9.311","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:53.745Z","best_bid_size":"67.7377","best_ask_size":"17.8077","last_qty":"12166.2317"}]}
2021-01-01T00:00:53.7728375Z {"table":"spot/ticker","data":[{"last":"72.03","open_24h":"61.98","best_bid":"72.06","high_24h":"73.59","low_24h":"59.6","base_volume_24h":"228714.0033","quote_volume_24h":"15344824.0697","best_ask":"72.81","instrument_id":"KSM-USDT","timestamp":"2021-01-01T00:00:53.746Z","best_bid_size":"4.6703","best_ask_size":"0.148","last_qty":"6.5492"}]}
2021-01-01T00:00:53.8182424Z {"table":"spot/ticker","data":[{"last":"0.005155","open_24h":"0.005421","best_bid":"0.00514","high_24h":"0.005426","low_24h":"0.004988","base_volume_24h":"11699.3087","quote_volume_24h":"60.1727","best_ask":"0.005162","instrument_id":"COMP-BTC","timestamp":"2021-01-01T00:00:53.792Z","best_bid_size":"33.487","best_ask_size":"33.504","last_qty":"2.2458"}]}
2021-01-01T00:00:53.8242095Z {"table":"spot/ticker","data":[{"last":"0.00000269","open_24h":"0.00000271","best_bid":"0.00000268","high_24h":"0.00000273","low_24h":"0.00000261","base_volume_24h":"2585656.97","quote_volume_24h":"6.87","best_ask":"0.0000027","instrument_id":"MANA-BTC","timestamp":"2021-01-01T00:00:53.797Z","best_bid_size":"40","best_ask_size":"50840","last_qty":"202.46"}]}
2021-01-01T00:00:53.8444517Z {"table":"spot/ticker","data":[{"last":"0.0001118","open_24h":"0.0001014","best_bid":"0.0001101","high_24h":"0.0001428","low_24h":"0.0000975","base_volume_24h":"261701.342","quote_volume_24h":"26.877","best_ask":"0.0001121","instrument_id":"AVAX-BTC","timestamp":"2021-01-01T00:00:53.817Z","best_bid_size":"49.5443","best_ask_size":"232.8617","last_qty":"2549.9017"}]}
2021-01-01T00:00:53.8461437Z {"table":"spot/ticker","data":[{"last":"5.156","open_24h":"4.164","best_bid":"5.146","high_24h":"5.293","low_24h":"3.934","base_volume_24h":"19177539.16202","quote_volume_24h":"87958282.60971","best_ask":"5.151","instrument_id":"UNI-USDT","timestamp":"2021-01-01T00:00:53.817Z","best_bid_size":"170.82","best_ask_size":"247.89292","last_qty":"50.12503"}]}
2021-01-01T00:00:53.8997914Z {"table":"spot/ticker","data":[{"last":"0.00022309","open_24h":"0.00018771","best_bid":"0.00022233","high_24h":"0.0002249","low_24h":"0.00018153","base_volume_24h":"1417443.5296","quote_volume_24h":"289.4199","best_ask":"0.00022325","instrument_id":"ATOM-BTC","timestamp":"2021-01-01T00:00:53.873Z","best_bid_size":"131.9777","best_ask_size":"112.8714","last_qty":"56.0851"}]}
2021-01-01T00:00:53.9141042Z {"table":"spot/ticker","data":[{"last":"0.629","open_24h":"0.584","best_bid":"0.628","high_24h":"0.639","low_24h":"0.52","base_volume_24h":"22591495.4633","quote_volume_24h":"12837172.7205","best_ask":"0.63","instrument_id":"CRV-USDT","timestamp":"2021-01-01T00:00:53.887Z","best_bid_size":"10","best_ask_size":"11481.9955","last_qty":"753.6057"}]}
2021-01-01T00:00:53.9177334Z {"table":"spot/ticker","data":[{"last":"0.5328","open_24h":"0.5709","best_bid":"0.5317","high_24h":"0.5765","low_24h":"0.5009","base_volume_24h":"35902706.7832","quote_volume_24h":"19934264.1481","best_ask":"0.5613","instrument_id":"GHST-USDT","timestamp":"2021-01-01T00:00:53.890Z","best_bid_size":"437.8408","best_ask_size":"36.3206","last_qty":"1529.2105"}]}
2021-01-01T00:00:53.9208075Z {"table":"spot/ticker","data":[{"last":"0.08253","open_24h":"0.07751","best_bid":"0.08249","high_24h":"0.0858","low_24h":"0.07197","base_volume_24h":"1689290846.613","quote_volume_24h":"132125917.993","best_ask":"0.08263","instrument_id":"ZIL-USDT","timestamp":"2021-01-01T00:00:53.893Z","best_bid_size":"86.645","best_ask_size":"10.148","last_qty":"7884.773"}]}
2021-01-01T00:00:53.9463040Z {"table":"spot/ticker","data":[{"last":"6.45","open_24h":"5.425","best_bid":"6.447","high_24h":"6.492","low_24h":"5.244","base_volume_24h":"3830249.8123","quote_volume_24h":"22574254.7516","best_ask":"6.452","instrument_id":"ATOM-USDT","timestamp":"2021-01-01T00:00:53.919Z","best_bid_size":"246.1","best_ask_size":"1.4245","last_qty":"45.1991"}]}
2021-01-01T00:00:54.0288681Z {"table":"spot/ticker","data":[{"last":"0.1695","open_24h":"0.1793","best_bid":"0.1694","high_24h":"0.1796","low_24h":"0.1658","base_volume_24h":"10568857.504","quote_volume_24h":"1828178.201","best_ask":"0.1698","instrument_id":"LRC-USDT","timestamp":"2021-01-01T00:00:54.001Z","best_bid_size":"246.878","best_ask_size":"45.332","last_qty":"5614.947"}]}
2021-01-01T00:00:54.0339234Z {"table":"spot/ticker","data":[{"last":"0.00314","open_24h":"0.00337","best_bid":"0.00313","high_24h":"0.00337","low_24h":"0.00297","base_volume_24h":"454566624.6099","quote_volume_24h":"1417085.5112","best_ask":"0.00316","instrument_id":"SC-USDT","timestamp":"2021-01-01T00:00:54.007Z","best_bid_size":"12439.8142","best_ask_size":"1052.7675","last_qty":"45313.0815"}]}
2021-01-01T00:00:54.0554680Z {"table":"spot/ticker","data":[{"last":"2.011","open_24h":"1.99","best_bid":"2.008","high_24h":"2.023","low_24h":"1.939","base_volume_24h":"2735034.0415","quote_volume_24h":"5435637.6247","best_ask":"2.012","instrument_id":"XTZ-USDT","timestamp":"2021-01-01T00:00:54.029Z","best_bid_size":"3619.7417","best_ask_size":"294.7722","last_qty":"551.4206"}]}
2021-01-01T00:00:54.1800212Z {"table":"spot/ticker","data":[{"last":"5.668","open_24h":"5.692","best_bid":"5.664","high_24h":"5.813","low_24h":"5.56","base_volume_24h":"2150628.82313","quote_volume_24h":"12185060.38487","best_ask":"5.669","instrument_id":"ETC-USDT","timestamp":"2021-01-01T00:00:54.151Z","best_bid_size":"230.22176","best_ask_size":"88.23788","last_qty":"40.0045"}]}
2021-01-01T00:00:54.1990657Z {"table":"spot/ticker","data":[{"last":"1.372","open_24h":"1.102","best_bid":"1.37","high_24h":"1.401","low_24h":"1.059","base_volume_24h":"6145859.440799","quote_volume_24h":"7732132.356732","best_ask":"1.375","instrument_id":"1INCH-USDT","timestamp":"2021-01-01T00:00:54.167Z","best_bid_size":"1734.052172","best_ask_size":"104.969505","last_qty":"107.173101"}]}
2021-01-01T00:00:54.3138828Z {"table":"spot/ticker","data":[{"last":"7.769","open_24h":"7.626","best_bid":"7.762","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19388712.9129","quote_volume_24h":"151226060.6233","best_ask":"7.769","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:54.246Z","best_bid_size":"37.9658","best_ask_size":"100","last_qty":"26.7392"}]}
2021-01-01T00:00:54.3305194Z {"table":"spot/ticker","data":[{"last":"0.02545","open_24h":"0.02607","best_bid":"0.02543","high_24h":"0.02607","low_24h":"0.02539","base_volume_24h":"15383.610985","quote_volume_24h":"395.526348","best_ask":"0.02544","instrument_id":"ETH-BTC","timestamp":"2021-01-01T00:00:54.302Z","best_bid_size":"11.051803","best_ask_size":"361.293534","last_qty":"0.099492"}]}
2021-01-01T00:00:54.3997982Z {"table":"spot/ticker","data":[{"last":"72.81","open_24h":"61.98","best_bid":"71.98","high_24h":"73.59","low_24h":"59.6","base_volume_24h":"228714.1513","quote_volume_24h":"15344834.8456","best_ask":"72.81","instrument_id":"KSM-USDT","timestamp":"2021-01-01T00:00:54.373Z","best_bid_size":"67.2874","best_ask_size":"0.148","last_qty":"0.148"}]}
2021-01-01T00:00:54.4003524Z {"table":"spot/ticker","data":[{"last":"124.65","open_24h":"130.25","best_bid":"124.47","high_24h":"130.39","low_24h":"121.94","base_volume_24h":"20794.603515","quote_volume_24h":"2613897.416069","best_ask":"124.68","instrument_id":"LTC-USDK","timestamp":"2021-01-01T00:00:54.374Z","best_bid_size":"157.641","best_ask_size":"3.814998","last_qty":"0.7199"}]}
2021-01-01T00:00:54.4062789Z {"table":"spot/ticker","data":[{"last":"2.223","open_24h":"2.216","best_bid":"2.221","high_24h":"2.257","low_24h":"2.147","base_volume_24h":"1184466.61911","quote_volume_24h":"2604580.59904","best_ask":"2.223","instrument_id":"QTUM-USDT","timestamp":"2021-01-01T00:00:54.378Z","best_bid_size":"56.25","best_ask_size":"78.52591","last_qty":"79.31699"}]}
2021-01-01T00:00:54.4128870Z {"table":"spot/ticker","data":[{"last":"1.82","open_24h":"1.93","best_bid":"1.14","high_24h":"1.94","low_24h":"1.74","base_volume_24h":"49382.56353","quote_volume_24h":"90820.715435","best_ask":"2.29","instrument_id":"NEO-OKB","timestamp":"2021-01-01T00:00:54.387Z","best_bid_size":"35.087719","best_ask_size":"1.612076","last_qty":"7.044896"}]}
2021-01-01T00:00:54.4129372Z {"table":"spot/ticker","data":[{"last":"0.000401","open_24h":"0.000382","best_bid":"0.000397","high_24h":"0.000409","low_24h":"0.000362","base_volume_24h":"2478.60156","quote_volume_24h":"0.92105","best_ask":"0.000409","instrument_id":"ZEN-BTC","timestamp":"2021-01-01T00:00:54.385Z","best_bid_size":"20.34566","best_ask_size":"0.46943","last_qty":"0.05811"}]}
2021-01-01T00:00:54.4148256Z {"table":"spot/ticker","data":[{"last":"0.0282","open_24h":"0.0276","best_bid":"0.0281","high_24h":"0.0295","low_24h":"0.0264","base_volume_24h":"1086125.681929","quote_volume_24h":"30362.502252","best_ask":"0.0285","instrument_id":"XRP-OKB","timestamp":"2021-01-01T00:00:54.388Z","best_bid_size":"15003.33013","best_ask_size":"3.097583","last_qty":"1.300022"}]}
2021-01-01T00:00:54.4536189Z {"table":"spot/ticker","data":[{"last":"63.96","open_24h":"64.13","best_bid":"63.91","high_24h":"64.5","low_24h":"61.22","base_volume_24h":"95433.687622","quote_volume_24h":"5991922.414737","best_ask":"63.96","instrument_id":"ZEC-USDT","timestamp":"2021-01-01T00:00:54.426Z","best_bid_size":"0.343238","best_ask_size":"13.09329","last_qty":"1.765"}]}
2021-01-01T00:00:54.4784296Z {"table":"spot/ticker","data":[{"last":"0.0000896","open_24h":"0.0000904","best_bid":"0.0000894","high_24h":"0.0000918","low_24h":"0.0000886","base_volume_24h":"733797.7433","quote_volume_24h":"66.0414","best_ask":"0.0000896","instrument_id":"EOS-BTC","timestamp":"2021-01-01T00:00:54.452Z","best_bid_size":"4793.2988","best_ask_size":"1328.3731","last_qty":"30.4775"}]}
2021-01-01T00:00:54.4806025Z {"table":"spot/ticker","data":[{"last":"5.665","open_24h":"5.701","best_bid":"5.665","high_24h":"5.808","low_24h":"5.556","base_volume_24h":"134068.04269","quote_volume_24h":"758529.06005","best_ask":"5.667","instrument_id":"ETC-USDK","timestamp":"2021-01-01T00:00:54.455Z","best_bid_size":"0.83713","best_ask_size":"98.963","last_qty":"0.83713"}]}
2021-01-01T00:00:54.4828521Z {"table":"spot/ticker","data":[{"last":"163.26","open_24h":"166.76","best_bid":"163.17","high_24h":"167.06","low_24h":"158.35","base_volume_24h":"141059.4626","quote_volume_24h":"22995442.4387","best_ask":"163.2","instrument_id":"BSV-USDT","timestamp":"2021-01-01T00:00:54.456Z","best_bid_size":"21.0462","best_ask_size":"4.0251","last_qty":"2.683"}]}
2021-01-01T00:00:54.4839826Z {"table":"spot/ticker","data":[{"last":"0.0000000099","open_24h":"0.0000000101","best_bid":"0.0000000099","high_24h":"0.0000000102","low_24h":"0.0000000098","base_volume_24h":"265923325.7266","quote_volume_24h":"2.6532","best_ask":"0.0000000101","instrument_id":"BTT-BTC","timestamp":"2021-01-01T00:00:54.455Z","best_bid_size":"461000","best_ask_size":"2394003.8148","last_qty":"32977.4642"}]}
2021-01-01T00:00:54.5356748Z {"table":"spot/ticker","data":[{"last":"0.02678","open_24h":"0.02695","best_bid":"0.02677","high_24h":"0.02705","low_24h":"0.02595","base_volume_24h":"148771997.29","quote_volume_24h":"3963590.75","best_ask":"0.02679","instrument_id":"TRX-USDT","timestamp":"2021-01-01T00:00:54.506Z","best_bid_size":"260754.68","best_ask_size":"47291.09","last_qty":"1269.12"}]}
2021-01-01T00:00:54.5629086Z {"table":"spot/ticker","data":[{"last":"14","open_24h":"14.07","best_bid":"14","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"104192.8862","quote_volume_24h":"1410084.8879","best_ask":"14.07","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:54.536Z","best_bid_size":"782.363","best_ask_size":"53.0149","last_qty":"25.63"}]}
2021-01-01T00:00:54.7560497Z {"table":"spot/ticker","data":[{"last":"0.2913","open_24h":"0.2919","best_bid":"0.2906","high_24h":"0.2922","low_24h":"0.2747","base_volume_24h":"3088953.755","quote_volume_24h":"876778.215","best_ask":"0.2918","instrument_id":"STORJ-USDT","timestamp":"2021-01-01T00:00:54.729Z","best_bid_size":"2.249","best_ask_size":"1244.388","last_qty":"187.776"}]}
2021-01-01T00:00:54.8042605Z {"table":"spot/ticker","data":[{"last":"14.04","open_24h":"14.07","best_bid":"14","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"104212.2635","quote_volume_24h":"1410356.9452","best_ask":"14.07","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:54.776Z","best_bid_size":"714.853","best_ask_size":"53.0149","last_qty":"19.3773"}]}
2021-01-01T00:00:54.8209194Z {"table":"spot/ticker","data":[{"last":"0.3507","open_24h":"0.3743","best_bid":"0.3504","high_24h":"0.381","low_24h":"0.3416","base_volume_24h":"52195088.679003","quote_volume_24h":"18694229.260428","best_ask":"0.351","instrument_id":"GRT-USDT","timestamp":"2021-01-01T00:00:54.793Z","best_bid_size":"3739.029656","best_ask_size":"3202.571457","last_qty":"80.026249"}]}
2021-01-01T00:00:54.8300256Z {"table":"spot/ticker","data":[{"last":"17.72","open_24h":"17.52","best_bid":"17.66","high_24h":"17.79","low_24h":"16.75","base_volume_24h":"103594.7285","quote_volume_24h":"1788427.8338","best_ask":"17.79","instrument_id":"TRB-USDT","timestamp":"2021-01-01T00:00:54.803Z","best_bid_size":"153.7","best_ask_size":"1.024","last_qty":"15.9553"}]}
2021-01-01T00:00:54.8548580Z {"table":"spot/ticker","data":[{"last":"88.47","open_24h":"81.09","best_bid":"88.34","high_24h":"88.56","low_24h":"78.23","base_volume_24h":"193787.2352","quote_volume_24h":"16273237.8052","best_ask":"88.5","instrument_id":"AAVE-USDT","timestamp":"2021-01-01T00:00:54.828Z","best_bid_size":"32.1","best_ask_size":"62.0692","last_qty":"0.5468"}]}
2021-01-01T00:00:54.8568124Z {"table":"spot/ticker","data":[{"last":"0.000178","open_24h":"0.0001439","best_bid":"0.0001776","high_24h":"0.0001816","low_24h":"0.0001385","base_volume_24h":"3844106.00761","quote_volume_24h":"616.64868","best_ask":"0.0001784","instrument_id":"UNI-BTC","timestamp":"2021-01-01T00:00:54.829Z","best_bid_size":"97.16261","best_ask_size":"1400.40166","last_qty":"6.94902"}]}
2021-01-01T00:00:54.8953287Z {"table":"spot/ticker","data":[{"last":"0.2953","open_24h":"0.3026","best_bid":"0.2949","high_24h":"0.3048","low_24h":"0.2811","base_volume_24h":"14778428.936","quote_volume_24h":"4291844.026","best_ask":"0.2954","instrument_id":"IOTA-USDT","timestamp":"2021-01-01T00:00:54.867Z","best_bid_size":"151.975","best_ask_size":"4831.566","last_qty":"2622.122"}]}
2021-01-01T00:00:54.8984839Z {"table":"spot/ticker","data":[{"last":"1624","open_24h":"1450.7","best_bid":"1622.6","high_24h":"1654","low_24h":"1380.9","base_volume_24h":"8168.9663","quote_volume_24h":"12637457.6548","best_ask":"1625.2","instrument_id":"YFII-USDT","timestamp":"2021-01-01T00:00:54.871Z","best_bid_size":"0.1948","best_ask_size":"1.9144","last_qty":"15.0851"}]}
2021-01-01T00:00:54.9194050Z {"table":"spot/ticker","data":[{"last":"0.0839","open_24h":"0.0861","best_bid":"0.0835","high_24h":"0.0863","low_24h":"0.0816","base_volume_24h":"16761864.456","quote_volume_24h":"1404883.12","best_ask":"0.0845","instrument_id":"CVC-USDT","timestamp":"2021-01-01T00:00:54.892Z","best_bid_size":"50000","best_ask_size":"31079.609","last_qty":"45081.943"}]}
2021-01-01T00:00:54.9204302Z {"table":"spot/ticker","data":[{"last":"9.309","open_24h":"7.24","best_bid":"9.308","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19600287.1378","quote_volume_24h":"161017831.3736","best_ask":"9.32","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:54.893Z","best_bid_size":"6.0828","best_ask_size":"1203.96","last_qty":"6.0828"}]}
2021-01-01T00:00:54.9208832Z {"table":"spot/ticker","data":[{"last":"0.337","open_24h":"0.3353","best_bid":"0.3366","high_24h":"0.3371","low_24h":"0.3162","base_volume_24h":"16264271.2883","quote_volume_24h":"5340446.1689","best_ask":"0.3372","instrument_id":"ALGO-USDT","timestamp":"2021-01-01T00:00:54.894Z","best_bid_size":"9448.4932","best_ask_size":"709.78","last_qty":"1287.4235"}]}
2021-01-01T00:00:54.9302303Z {"table":"spot/ticker","data":[{"last":"156.17","open_24h":"159.78","best_bid":"155.97","high_24h":"161.38","low_24h":"155.35","base_volume_24h":"58932.503624","quote_volume_24h":"9318954.758022","best_ask":"156.35","instrument_id":"XMR-USDT","timestamp":"2021-01-01T00:00:54.902Z","best_bid_size":"7","best_ask_size":"9.447761","last_qty":"19.886298"}]}
2021-01-01T00:00:55.0355105Z {"table":"spot/ticker","data":[{"last":"0.0201","open_24h":"0.0194","best_bid":"0.02","high_24h":"0.0208","low_24h":"0.0186","base_volume_24h":"253339669.7175","quote_volume_24h":"5005507.3288","best_ask":"0.0201","instrument_id":"RSR-USDT","timestamp":"2021-01-01T00:00:55.007Z","best_bid_size":"67918.0968","best_ask_size":"1200","last_qty":"125300.1377"}]}
2021-01-01T00:00:55.0797728Z {"table":"spot/ticker","data":[{"last":"0.000485","open_24h":"0.000487","best_bid":"0.000482","high_24h":"0.000487","low_24h":"0.000459","base_volume_24h":"17306.4706","quote_volume_24h":"8.1365","best_ask":"0.000486","instrument_id":"BAL-BTC","timestamp":"2021-01-01T00:00:55.052Z","best_bid_size":"78.3698","best_ask_size":"47.6919","last_qty":"1.0062"}]}
2021-01-01T00:00:55.1901743Z {"table":"spot/ticker","data":[{"last":"0.3218","open_24h":"0.3245","best_bid":"0.3198","high_24h":"0.3284","low_24h":"0.2993","base_volume_24h":"18957801.7681","quote_volume_24h":"5949769.8885","best_ask":"0.3218","instrument_id":"REN-USDT","timestamp":"2021-01-01T00:00:55.163Z","best_bid_size":"10224.5035","best_ask_size":"8500","last_qty":"4343.4858"}]}
2021-01-01T00:00:55.1936035Z {"table":"spot/ticker","data":[{"last":"63.96","open_24h":"64.13","best_bid":"63.91","high_24h":"64.5","low_24h":"61.22","base_volume_24h":"95434.311816","quote_volume_24h":"5991962.338186","best_ask":"63.96","instrument_id":"ZEC-USDT","timestamp":"2021-01-01T00:00:55.165Z","best_bid_size":"0.343238","best_ask_size":"13.09329","last_qty":"0.624194"}]}
2021-01-01T00:00:55.2502269Z {"table":"spot/ticker","data":[{"last":"24.662","open_24h":"24.132","best_bid":"24.602","high_24h":"24.662","low_24h":"23.555","base_volume_24h":"204839.6679","quote_volume_24h":"4918305.0737","best_ask":"24.662","instrument_id":"EGLD-USDT","timestamp":"2021-01-01T00:00:55.223Z","best_bid_size":"5.5628","best_ask_size":"3.6833","last_qty":"3.6833"}]}
2021-01-01T00:00:55.2589658Z {"table":"spot/ticker","data":[{"last":"7.766","open_24h":"7.626","best_bid":"7.762","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19388734.3917","quote_volume_24h":"151226227.4277","best_ask":"7.769","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:55.232Z","best_bid_size":"37.9658","best_ask_size":"100","last_qty":"21.4788"}]}
2021-01-01T00:00:55.2936692Z {"table":"spot/ticker","data":[{"last":"2.224","open_24h":"2.216","best_bid":"2.222","high_24h":"2.257","low_24h":"2.147","base_volume_24h":"1184715.87134","quote_volume_24h":"2605134.936","best_ask":"2.224","instrument_id":"QTUM-USDT","timestamp":"2021-01-01T00:00:55.265Z","best_bid_size":"56.25","best_ask_size":"249.25223","last_qty":"249.25223"}]}
2021-01-01T00:00:55.3589650Z {"table":"spot/ticker","data":[{"last":"0.0168","open_24h":"0.0165","best_bid":"0.0167","high_24h":"0.0175","low_24h":"0.016","base_volume_24h":"6017046.2993","quote_volume_24h":"99926.6104","best_ask":"0.0171","instrument_id":"FTM-USDT","timestamp":"2021-01-01T00:00:55.332Z","best_bid_size":"1481.1615","best_ask_size":"1927.1615","last_qty":"128.0573"}]}
2021-01-01T00:00:55.3761430Z {"table":"spot/ticker","data":[{"last":"0.0318","open_24h":"0.0327","best_bid":"0.0311","high_24h":"0.0333","low_24h":"0.0292","base_volume_24h":"12764218.7679","quote_volume_24h":"402609.7851","best_ask":"0.0321","instrument_id":"HBAR-USDK","timestamp":"2021-01-01T00:00:55.348Z","best_bid_size":"1365.9467","best_ask_size":"2525.0038","last_qty":"1222.1379"}]}
2021-01-01T00:00:55.3813871Z {"table":"spot/ticker","data":[{"last":"0.00000758","open_24h":"0.00000729","best_bid":"0.00000757","high_24h":"0.00000787","low_24h":"0.00000714","base_volume_24h":"25182929.88","quote_volume_24h":"189.455","best_ask":"0.00000759","instrument_id":"XRP-BTC","timestamp":"2021-01-01T00:00:55.351Z","best_bid_size":"28546.718","best_ask_size":"3500","last_qty":"96.699"}]}
2021-01-01T00:00:55.3976854Z {"table":"spot/ticker","data":[{"last":"0.276","open_24h":"0.276","best_bid":"0.274","high_24h":"0.282","low_24h":"0.27","base_volume_24h":"604531.0008","quote_volume_24h":"167009.3996","best_ask":"0.277","instrument_id":"WTC-USDT","timestamp":"2021-01-01T00:00:55.367Z","best_bid_size":"384.1581","best_ask_size":"12.9567","last_qty":"25.5745"}]}
2021-01-01T00:00:55.4010269Z {"table":"spot/ticker","data":[{"last":"163.38","open_24h":"167.15","best_bid":"163.15","high_24h":"167.2","low_24h":"158.41","base_volume_24h":"7664.8065","quote_volume_24h":"1250957.57","best_ask":"163.52","instrument_id":"BSV-USDK","timestamp":"2021-01-01T00:00:55.374Z","best_bid_size":"3.063","best_ask_size":"0.095","last_qty":"0.3527"}]}
2021-01-01T00:00:55.4273731Z {"table":"spot/ticker","data":[{"last":"0.00301","open_24h":"0.00294","best_bid":"0.003","high_24h":"0.00302","low_24h":"0.00292","base_volume_24h":"19699.94786","quote_volume_24h":"58.52798","best_ask":"0.00303","instrument_id":"QTUM-ETH","timestamp":"2021-01-01T00:00:55.401Z","best_bid_size":"2047.48889","best_ask_size":"1648.46165","last_qty":"1.48559"}]}
2021-01-01T00:00:55.4286524Z {"table":"spot/ticker","data":[{"last":"11.223","open_24h":"11.269","best_bid":"11.215","high_24h":"11.758","low_24h":"10.946","base_volume_24h":"3070699.504","quote_volume_24h":"34764255.267","best_ask":"11.219","instrument_id":"LINK-USDT","timestamp":"2021-01-01T00:00:55.401Z","best_bid_size":"0.158","best_ask_size":"22.228","last_qty":"93.392"}]}
2021-01-01T00:00:55.4319097Z {"table":"spot/ticker","data":[{"last":"0.000458","open_24h":"0.000445","best_bid":"0.000456","high_24h":"0.000458","low_24h":"0.000433","base_volume_24h":"317013.4419","quote_volume_24h":"140.6509","best_ask":"0.000459","instrument_id":"ALGO-ETH","timestamp":"2021-01-01T00:00:55.405Z","best_bid_size":"29669.298","best_ask_size":"30865.483","last_qty":"120.17"}]}
2021-01-01T00:00:55.4431673Z {"table":"spot/ticker","data":[{"last":"0.999","open_24h":"0.9999","best_bid":"0.9991","high_24h":"1.0013","low_24h":"0.9944","base_volume_24h":"455040.6959","quote_volume_24h":"454587.8875","best_ask":"1","instrument_id":"TUSD-USDT","timestamp":"2021-01-01T00:00:55.413Z","best_bid_size":"13.5453","best_ask_size":"5993.9702","last_qty":"4.3933"}]}
2021-01-01T00:00:55.4464472Z {"table":"spot/ticker","data":[{"last":"63.96","open_24h":"64.13","best_bid":"63.91","high_24h":"64.5","low_24h":"61.22","base_volume_24h":"95434.93582","quote_volume_24h":"5992002.249481","best_ask":"63.96","instrument_id":"ZEC-USDT","timestamp":"2021-01-01T00:00:55.418Z","best_bid_size":"0.343238","best_ask_size":"13.09329","last_qty":"0.624004"}]}
2021-01-01T00:00:55.4503516Z {"table":"spot/ticker","data":[{"last":"124.48","open_24h":"130.05","best_bid":"124.45","high_24h":"130.39","low_24h":"121.79","base_volume_24h":"642795.278134","quote_volume_24h":"80762856.70665","best_ask":"124.49","instrument_id":"LTC-USDT","timestamp":"2021-01-01T00:00:55.421Z","best_bid_size":"10.1894","best_ask_size":"1.77","last_qty":"14.443633"}]}
2021-01-01T00:00:55.4946676Z {"table":"spot/ticker","data":[{"last":"0.001862","open_24h":"0.001461","best_bid":"0.001855","high_24h":"0.001902","low_24h":"0.001442","base_volume_24h":"83523.51894373","quote_volume_24h":"139.08173896","best_ask":"0.001874","instrument_id":"1INCH-ETH","timestamp":"2021-01-01T00:00:55.466Z","best_bid_size":"161.3103346","best_ask_size":"2086.848","last_qty":"3.26364266"}]}
2021-01-01T00:00:55.6349955Z {"table":"spot/ticker","data":[{"last":"14","open_24h":"14.07","best_bid":"14","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"104250.1035","quote_volume_24h":"1410886.7052","best_ask":"14.07","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:55.607Z","best_bid_size":"714.853","best_ask_size":"53.0149","last_qty":"37.84"}]}
2021-01-01T00:00:55.6445281Z {"table":"spot/ticker","data":[{"last":"24.51","open_24h":"21.59","best_bid":"24.51","high_24h":"26.24","low_24h":"21.08","base_volume_24h":"884316.9242","quote_volume_24h":"20725662.3271","best_ask":"24.62","instrument_id":"FIL-USDT","timestamp":"2021-01-01T00:00:55.618Z","best_bid_size":"49.5692","best_ask_size":"0.1106","last_qty":"3.2639"}]}
2021-01-01T00:00:55.7428222Z {"table":"spot/ticker","data":[{"last":"99.53","open_24h":"101.88","best_bid":"99.5","high_24h":"102.38","low_24h":"96.57","base_volume_24h":"62913.894096","quote_volume_24h":"6249995.534582","best_ask":"99.58","instrument_id":"DASH-USDT","timestamp":"2021-01-01T00:00:55.715Z","best_bid_size":"38.995328","best_ask_size":"11.166946","last_qty":"11.423049"}]}
2021-01-01T00:00:55.7861152Z {"table":"spot/ticker","data":[{"last":"24.51","open_24h":"21.59","best_bid":"24.47","high_24h":"26.24","low_24h":"21.08","base_volume_24h":"884316.9242","quote_volume_24h":"20725662.3271","best_ask":"24.61","instrument_id":"FIL-USDT","timestamp":"2021-01-01T00:00:55.758Z","best_bid_size":"32.4192","best_ask_size":"395.9","last_qty":"2"}]}
2021-01-01T00:00:55.8443921Z {"table":"spot/ticker","data":[{"last":"0.000078","open_24h":"0.000076","best_bid":"0.000077","high_24h":"0.00009","low_24h":"0.000065","base_volume_24h":"3801655.6557","quote_volume_24h":"308.832","best_ask":"0.000082","instrument_id":"MCO-BTC","timestamp":"2021-01-01T00:00:55.819Z","best_bid_size":"2.9367","best_ask_size":"0.3287","last_qty":"161.3393"}]}
2021-01-01T00:00:55.8534529Z {"table":"spot/ticker","data":[{"last":"0.000741","open_24h":"0.000757","best_bid":"0.00072","high_24h":"0.00078","low_24h":"0.000684","base_volume_24h":"3519281.7378","quote_volume_24h":"2641.0411","best_ask":"0.000745","instrument_id":"GHST-ETH","timestamp":"2021-01-01T00:00:55.827Z","best_bid_size":"409.6066","best_ask_size":"84.7756","last_qty":"70.5685"}]}
2021-01-01T00:00:55.8545088Z {"table":"spot/ticker","data":[{"last":"7.254","open_24h":"7.342","best_bid":"7.235","high_24h":"7.839","low_24h":"7.042","base_volume_24h":"1053070.7596","quote_volume_24h":"7760599.9304","best_ask":"7.256","instrument_id":"SNX-USDT","timestamp":"2021-01-01T00:00:55.828Z","best_bid_size":"43.6789","best_ask_size":"36.6531","last_qty":"917.1288"}]}
2021-01-01T00:00:55.8824106Z {"table":"spot/ticker","data":[{"last":"2.595","open_24h":"2.613","best_bid":"2.595","high_24h":"2.658","low_24h":"2.511","base_volume_24h":"7412204.572","quote_volume_24h":"19208198.1133","best_ask":"2.596","instrument_id":"EOS-USDT","timestamp":"2021-01-01T00:00:55.855Z","best_bid_size":"2","best_ask_size":"6996.7903","last_qty":"0.8"}]}
2021-01-01T00:00:55.8839515Z {"table":"spot/ticker","data":[{"last":"149.12","open_24h":"157.03","best_bid":"148.93","high_24h":"157.03","low_24h":"142.33","base_volume_24h":"30330.2499","quote_volume_24h":"4516003.4095","best_ask":"149.16","instrument_id":"COMP-USDT","timestamp":"2021-01-01T00:00:55.855Z","best_bid_size":"10.5621","best_ask_size":"0.023","last_qty":"71.0046"}]}
2021-01-01T00:00:55.8934993Z {"table":"spot/ticker","data":[{"last":"24.55","open_24h":"21.59","best_bid":"24.47","high_24h":"26.24","low_24h":"21.08","base_volume_24h":"884481.1986","quote_volume_24h":"20729695.2636","best_ask":"24.61","instrument_id":"FIL-USDT","timestamp":"2021-01-01T00:00:55.866Z","best_bid_size":"32.4192","best_ask_size":"395.9","last_qty":"164.2744"}]}
2021-01-01T00:00:55.9257285Z {"table":"spot/ticker","data":[{"last":"0.0003212","open_24h":"0.0002508","best_bid":"0.000321","high_24h":"0.000328","low_24h":"0.000245","base_volume_24h":"7327923.8346","quote_volume_24h":"2099.473","best_ask":"0.0003221","instrument_id":"DOT-BTC","timestamp":"2021-01-01T00:00:55.898Z","best_bid_size":"53.6912","best_ask_size":"238.1","last_qty":"481.5048"}]}
2021-01-01T00:00:55.9690473Z {"table":"spot/ticker","data":[{"last":"0.00000585","open_24h":"0.00000621","best_bid":"0.00000584","high_24h":"0.00000621","low_24h":"0.00000576","base_volume_24h":"2021144.905","quote_volume_24h":"12.122","best_ask":"0.00000586","instrument_id":"LRC-BTC","timestamp":"2021-01-01T00:00:55.943Z","best_bid_size":"2753.379","best_ask_size":"2.447","last_qty":"2.652"}]}
2021-01-01T00:00:55.9976467Z {"table":"spot/ticker","data":[{"last":"0.00000001","open_24h":"0.0000000101","best_bid":"0.0000000099","high_24h":"0.0000000102","low_24h":"0.0000000098","base_volume_24h":"266057671.2226","quote_volume_24h":"2.6546","best_ask":"0.0000000101","instrument_id":"BTT-BTC","timestamp":"2021-01-01T00:00:55.969Z","best_bid_size":"461000","best_ask_size":"2394003.8148","last_qty":"101368.0318"}]}
2021-01-01T00:00:56.2272924Z {"table":"spot/ticker","data":[{"last":"737.06","open_24h":"753.75","best_bid":"736.77","high_24h":"755.93","low_24h":"721.19","base_volume_24h":"99098.942484","quote_volume_24h":"73270296.031127","best_ask":"736.78","instrument_id":"ETH-USDT","timestamp":"2021-01-01T00:00:56.196Z","best_bid_size":"30.246","best_ask_size":"1.044058","last_qty":"0.1824"}]}
2021-01-01T00:00:56.2853139Z {"table":"spot/ticker","data":[{"last":"0.0158","open_24h":"0.0143","best_bid":"0.0156","high_24h":"0.0159","low_24h":"0.0135","base_volume_24h":"201.03063","quote_volume_24h":"2.92786","best_ask":"0.0159","instrument_id":"ZEN-ETH","timestamp":"2021-01-01T00:00:56.258Z","best_bid_size":"16.7088","best_ask_size":"6.2","last_qty":"0.01082"}]}
2021-01-01T00:00:56.2981214Z {"table":"spot/ticker","data":[{"last":"9.316","open_24h":"7.24","best_bid":"9.308","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19600301.5715","quote_volume_24h":"161017965.8379","best_ask":"9.32","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:56.271Z","best_bid_size":"6.0828","best_ask_size":"1203.96","last_qty":"14.4337"}]}
2021-01-01T00:00:56.2998597Z {"table":"spot/ticker","data":[{"last":"8.22","open_24h":"8.37","best_bid":"8.16","high_24h":"8.51","low_24h":"7.55","base_volume_24h":"5448.765665","quote_volume_24h":"43747.262108","best_ask":"8.25","instrument_id":"ZEC-OKB","timestamp":"2021-01-01T00:00:56.274Z","best_bid_size":"70.218608","best_ask_size":"101.19092","last_qty":"0.161096"}]}
2021-01-01T00:00:56.3000403Z {"table":"spot/ticker","data":[{"last":"11.555","open_24h":"10.845","best_bid":"11.542","high_24h":"11.68","low_24h":"10.3","base_volume_24h":"49058.85529","quote_volume_24h":"529202.87297","best_ask":"11.629","instrument_id":"ZEN-USDT","timestamp":"2021-01-01T00:00:56.273Z","best_bid_size":"4.46336","best_ask_size":"3.42124","last_qty":"2.21608"}]}
2021-01-01T00:00:56.3286512Z {"table":"spot/ticker","data":[{"last":"0.2059","open_24h":"0.1954","best_bid":"0.2048","high_24h":"0.207","low_24h":"0.178","base_volume_24h":"90792430.292","quote_volume_24h":"17318666.474","best_ask":"0.2062","instrument_id":"XEM-USDT","timestamp":"2021-01-01T00:00:56.301Z","best_bid_size":"50000","best_ask_size":"95.572","last_qty":"14607.924"}]}
2021-01-01T00:00:56.3316703Z {"table":"spot/ticker","data":[{"last":"0.0000466","open_24h":"0.00005","best_bid":"0.0000465","high_24h":"0.0000511","low_24h":"0.0000457","base_volume_24h":"9674.5317","quote_volume_24h":"0.4743","best_ask":"0.000051","instrument_id":"LEO-BTC","timestamp":"2021-01-01T00:00:56.304Z","best_bid_size":"4.8776","best_ask_size":"1.0362","last_qty":"0.2506"}]}
2021-01-01T00:00:56.3798401Z {"table":"spot/ticker","data":[{"last":"342.3","open_24h":"358.81","best_bid":"342.25","high_24h":"361.5","low_24h":"334.67","base_volume_24h":"32218.7075","quote_volume_24h":"9954507.217","best_ask":"342.93","instrument_id":"BCH-USDK","timestamp":"2021-01-01T00:00:56.351Z","best_bid_size":"1.46","best_ask_size":"0.287","last_qty":"1.533"}]}
2021-01-01T00:00:56.3812842Z {"table":"spot/ticker","data":[{"last":"1.38","open_24h":"1.39","best_bid":"1.37","high_24h":"1.45","low_24h":"1.34","base_volume_24h":"117029.2697","quote_volume_24h":"162809.6586","best_ask":"1.41","instrument_id":"LEO-USDK","timestamp":"2021-01-01T00:00:56.353Z","best_bid_size":"0.6329","best_ask_size":"1.0466","last_qty":"6.2107"}]}
2021-01-01T00:00:56.3985616Z {"table":"spot/ticker","data":[{"last":"0.0305","open_24h":"0.0314","best_bid":"0.0302","high_24h":"0.0316","low_24h":"0.0296","base_volume_24h":"11944781.12","quote_volume_24h":"363416.5","best_ask":"0.0307","instrument_id":"SNT-USDT","timestamp":"2021-01-01T00:00:56.370Z","best_bid_size":"107001.06","best_ask_size":"100000","last_qty":"2197.91"}]}
2021-01-01T00:00:56.4787720Z {"table":"spot/ticker","data":[{"last":"0.00352","open_24h":"0.00347","best_bid":"0.00351","high_24h":"0.00355","low_24h":"0.00345","base_volume_24h":"197939.4312","quote_volume_24h":"694.1733","best_ask":"0.00353","instrument_id":"EOS-ETH","timestamp":"2021-01-01T00:00:56.451Z","best_bid_size":"4806.9252","best_ask_size":"2513.692","last_qty":"6.4074"}]}
2021-01-01T00:00:56.5046049Z {"table":"spot/ticker","data":[{"last":"14","open_24h":"14.07","best_bid":"14","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"104268.7335","quote_volume_24h":"1411147.5252","best_ask":"14.07","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:56.479Z","best_bid_size":"714.853","best_ask_size":"53.0149","last_qty":"18.63"}]}
2021-01-01T00:00:56.5276677Z {"table":"spot/ticker","data":[{"last":"0.000000925","open_24h":"0.000000932","best_bid":"0.000000924","high_24h":"0.000000939","low_24h":"0.000000914","base_volume_24h":"29783445.89","quote_volume_24h":"27.4","best_ask":"0.000000926","instrument_id":"TRX-BTC","timestamp":"2021-01-01T00:00:56.500Z","best_bid_size":"126779.32","best_ask_size":"89673.75","last_qty":"418.69"}]}
2021-01-01T00:00:56.5286953Z {"table":"spot/ticker","data":[{"last":"163.26","open_24h":"166.76","best_bid":"163.17","high_24h":"167.06","low_24h":"158.35","base_volume_24h":"141060.0866","quote_volume_24h":"22995544.3129","best_ask":"163.2","instrument_id":"BSV-USDT","timestamp":"2021-01-01T00:00:56.503Z","best_bid_size":"21.0462","best_ask_size":"4.0251","last_qty":"0.624"}]}
2021-01-01T00:00:56.5613978Z {"table":"spot/ticker","data":[{"last":"0.010565","open_24h":"0.010158","best_bid":"0.010537","high_24h":"0.012","low_24h":"0.00999","base_volume_24h":"359233.5695","quote_volume_24h":"3802.1605","best_ask":"0.010584","instrument_id":"OKB-ETH","timestamp":"2021-01-01T00:00:56.533Z","best_bid_size":"32.1278","best_ask_size":"50.2067","last_qty":"4.3678"}]}
2021-01-01T00:00:56.5684204Z {"table":"spot/ticker","data":[{"last":"28956.6","open_24h":"28911.2","best_bid":"28956.5","high_24h":"29309","low_24h":"27885","base_volume_24h":"19890.56145516","quote_volume_24h":"572736878.50505671","best_ask":"28956.6","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:56.540Z","best_bid_size":"0.69726031","best_ask_size":"0.014","last_qty":"0.014"}]}
2021-01-01T00:00:56.6465616Z {"table":"spot/ticker","data":[{"last":"0.00000202","open_24h":"0.00000204","best_bid":"0.00000201","high_24h":"0.00000207","low_24h":"0.00000199","base_volume_24h":"20466521.5933","quote_volume_24h":"41.3883","best_ask":"0.00000202","instrument_id":"CRO-BTC","timestamp":"2021-01-01T00:00:56.619Z","best_bid_size":"175798.7586","best_ask_size":"543605.0094","last_qty":"949.0636"}]}
2021-01-01T00:00:56.7174223Z {"table":"spot/ticker","data":[{"last":"28956.8","open_24h":"28911.2","best_bid":"28956.5","high_24h":"29309","low_24h":"27885","base_volume_24h":"19890.58545516","quote_volume_24h":"572737573.46825671","best_ask":"28956.6","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:56.689Z","best_bid_size":"0.69726031","best_ask_size":"0.014","last_qty":"0.024"}]}
2021-01-01T00:00:56.7604953Z {"table":"spot/ticker","data":[{"last":"0.078","open_24h":"0.0781","best_bid":"0.0775","high_24h":"0.0788","low_24h":"0.0751","base_volume_24h":"7932337.39","quote_volume_24h":"608274.9","best_ask":"0.0781","instrument_id":"MANA-USDT","timestamp":"2021-01-01T00:00:56.732Z","best_bid_size":"1420","best_ask_size":"76800","last_qty":"668.56"}]}
2021-01-01T00:00:56.7614368Z {"table":"spot/ticker","data":[{"last":"0.00000202","open_24h":"0.00000204","best_bid":"0.00000201","high_24h":"0.00000207","low_24h":"0.00000199","base_volume_24h":"20466521.5933","quote_volume_24h":"41.3883","best_ask":"0.00000202","instrument_id":"CRO-BTC","timestamp":"2021-01-01T00:00:56.734Z","best_bid_size":"175798.7586","best_ask_size":"543605.0094","last_qty":"117.8703"}]}
2021-01-01T00:00:56.7667535Z {"table":"spot/ticker","data":[{"last":"0.3507","open_24h":"0.3743","best_bid":"0.3504","high_24h":"0.381","low_24h":"0.3416","base_volume_24h":"52195538.28784","quote_volume_24h":"18694386.938248","best_ask":"0.351","instrument_id":"GRT-USDT","timestamp":"2021-01-01T00:00:56.739Z","best_bid_size":"3739.029656","best_ask_size":"3202.571457","last_qty":"449.608837"}]}
2021-01-01T00:00:56.8124702Z {"table":"spot/ticker","data":[{"last":"63.95","open_24h":"64.13","best_bid":"63.94","high_24h":"64.5","low_24h":"61.22","base_volume_24h":"95442.52018","quote_volume_24h":"5992487.269303","best_ask":"63.96","instrument_id":"ZEC-USDT","timestamp":"2021-01-01T00:00:56.785Z","best_bid_size":"42.218238","best_ask_size":"5.467096","last_qty":"7.58436"}]}
2021-01-01T00:00:56.8318635Z {"table":"spot/ticker","data":[{"last":"0.12764","open_24h":"0.13168","best_bid":"0.12755","high_24h":"0.13254","low_24h":"0.12263","base_volume_24h":"156110626.996","quote_volume_24h":"19768411.865","best_ask":"0.12768","instrument_id":"XLM-USDT","timestamp":"2021-01-01T00:00:56.805Z","best_bid_size":"12720","best_ask_size":"2034.431","last_qty":"47047.373"}]}
2021-01-01T00:00:56.8358708Z {"table":"spot/ticker","data":[{"last":"0.3208","open_24h":"0.3245","best_bid":"0.3198","high_24h":"0.3284","low_24h":"0.2993","base_volume_24h":"18961495.9958","quote_volume_24h":"5950954.9968","best_ask":"0.3218","instrument_id":"REN-USDT","timestamp":"2021-01-01T00:00:56.808Z","best_bid_size":"10224.7062","best_ask_size":"8500","last_qty":"3694.2277"}]}
2021-01-01T00:00:56.8850839Z {"table":"spot/ticker","data":[{"last":"0.0584","open_24h":"0.0592","best_bid":"0.0584","high_24h":"0.0599","low_24h":"0.0564","base_volume_24h":"81489478.8404","quote_volume_24h":"4747471.0265","best_ask":"0.0585","instrument_id":"CRO-USDK","timestamp":"2021-01-01T00:00:56.859Z","best_bid_size":"27027.3248","best_ask_size":"4157.891","last_qty":"760.4045"}]}
2021-01-01T00:00:56.9050635Z {"table":"spot/ticker","data":[{"last":"0.0000644","open_24h":"0.0000551","best_bid":"0.0000642","high_24h":"0.0000654","low_24h":"0.000053","base_volume_24h":"9125589.41","quote_volume_24h":"552.65","best_ask":"0.0000645","instrument_id":"THETA-BTC","timestamp":"2021-01-01T00:00:56.877Z","best_bid_size":"1624.6","best_ask_size":"15.98","last_qty":"51.27"}]}
2021-01-01T00:00:56.9126927Z {"table":"spot/ticker","data":[{"last":"0.08256","open_24h":"0.07751","best_bid":"0.08249","high_24h":"0.0858","low_24h":"0.07197","base_volume_24h":"1689328068.2","quote_volume_24h":"132128991.008","best_ask":"0.08263","instrument_id":"ZIL-USDT","timestamp":"2021-01-01T00:00:56.885Z","best_bid_size":"86.645","best_ask_size":"10.148","last_qty":"37221.587"}]}
2021-01-01T00:00:56.9165952Z {"table":"spot/ticker","data":[{"last":"0.0583","open_24h":"0.0591","best_bid":"0.0583","high_24h":"0.0599","low_24h":"0.0565","base_volume_24h":"30456814.4796","quote_volume_24h":"1776292.242","best_ask":"0.0584","instrument_id":"CRO-USDT","timestamp":"2021-01-01T00:00:56.888Z","best_bid_size":"123.889","best_ask_size":"56241.0591","last_qty":"964.0944"}]}
2021-01-01T00:00:56.9241698Z {"table":"spot/ticker","data":[{"last":"1.51","open_24h":"1.537","best_bid":"1.509","high_24h":"1.554","low_24h":"1.426","base_volume_24h":"1669005.9454","quote_volume_24h":"2503053.3635","best_ask":"1.511","instrument_id":"SOL-USDT","timestamp":"2021-01-01T00:00:56.896Z","best_bid_size":"1.337","best_ask_size":"1.2888","last_qty":"374.9824"}]}
2021-01-01T00:00:56.9403921Z {"table":"spot/ticker","data":[{"last":"0.0000077","open_24h":"0.00000797","best_bid":"0.00000768","high_24h":"0.00000824","low_24h":"0.00000761","base_volume_24h":"112174.5329","quote_volume_24h":"0.8813","best_ask":"0.00000772","instrument_id":"OXT-BTC","timestamp":"2021-01-01T00:00:56.913Z","best_bid_size":"22401.817","best_ask_size":"15690.136","last_qty":"72.9068"}]}
2021-01-01T00:00:56.9445399Z {"table":"spot/ticker","data":[{"last":"2.865","open_24h":"2.603","best_bid":"2.864","high_24h":"2.933","low_24h":"2.446","base_volume_24h":"8804673.2263","quote_volume_24h":"23514413.6693","best_ask":"2.868","instrument_id":"SUSHI-USDT","timestamp":"2021-01-01T00:00:56.917Z","best_bid_size":"642","best_ask_size":"247.976","last_qty":"161.7024"}]}
2021-01-01T00:00:56.9590404Z {"table":"spot/ticker","data":[{"last":"1.0028","open_24h":"1.0033","best_bid":"1.0024","high_24h":"1.0097","low_24h":"1.0017","base_volume_24h":"4298439.5227","quote_volume_24h":"4313451.2312","best_ask":"1.0035","instrument_id":"DAI-USDT","timestamp":"2021-01-01T00:00:56.932Z","best_bid_size":"89.0987","best_ask_size":"5488.9625","last_qty":"635.5844"}]}
2021-01-01T00:00:56.9592855Z {"table":"spot/ticker","data":[{"last":"0.0001121","open_24h":"0.0001029","best_bid":"0.0001118","high_24h":"0.0001159","low_24h":"0.0000968","base_volume_24h":"24484840.108","quote_volume_24h":"2583.033","best_ask":"0.0001124","instrument_id":"ZIL-ETH","timestamp":"2021-01-01T00:00:56.931Z","best_bid_size":"60465.435","best_ask_size":"84987.052","last_qty":"251.352"}]}
2021-01-01T00:00:57.0694462Z {"table":"spot/ticker","data":[{"last":"0.0583","open_24h":"0.0591","best_bid":"0.0583","high_24h":"0.0599","low_24h":"0.0565","base_volume_24h":"30456925.5212","quote_volume_24h":"1776298.7157","best_ask":"0.0584","instrument_id":"CRO-USDT","timestamp":"2021-01-01T00:00:57.040Z","best_bid_size":"123.889","best_ask_size":"56241.0591","last_qty":"1856.5462"}]}
2021-01-01T00:00:57.0858871Z {"table":"spot/ticker","data":[{"last":"63.96","open_24h":"64.13","best_bid":"63.94","high_24h":"64.5","low_24h":"61.22","base_volume_24h":"95443.612457","quote_volume_24h":"5992557.13134","best_ask":"63.96","instrument_id":"ZEC-USDT","timestamp":"2021-01-01T00:00:57.058Z","best_bid_size":"42.218238","best_ask_size":"5.467096","last_qty":"1.092277"}]}
2021-01-01T00:00:57.0960403Z {"table":"spot/ticker","data":[{"last":"7.769","open_24h":"7.626","best_bid":"7.763","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19388807.6525","quote_volume_24h":"151226796.5909","best_ask":"7.769","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:57.068Z","best_bid_size":"4.0571","best_ask_size":"73.2608","last_qty":"73.2608"}]}
2021-01-01T00:00:57.0966084Z {"table":"spot/ticker","data":[{"last":"28958.2","open_24h":"28911.2","best_bid":"28956.5","high_24h":"29309","low_24h":"27885","base_volume_24h":"19890.58873911","quote_volume_24h":"572737668.5655376","best_ask":"28956.6","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:57.067Z","best_bid_size":"0.69726031","best_ask_size":"0.014","last_qty":"0.00328395"}]}
2021-01-01T00:00:57.1688303Z {"table":"spot/ticker","data":[{"last":"0.0002686","open_24h":"0.0002641","best_bid":"0.0002686","high_24h":"0.000287","low_24h":"0.0002575","base_volume_24h":"1396970.5045","quote_volume_24h":"379.7838","best_ask":"0.0002689","instrument_id":"OKB-BTC","timestamp":"2021-01-01T00:00:57.142Z","best_bid_size":"9388.7071","best_ask_size":"121.5597","last_qty":"73.2608"}]}
2021-01-01T00:00:57.2348908Z {"table":"spot/ticker","data":[{"last":"28959.1","open_24h":"28911.2","best_bid":"28956.5","high_24h":"29309","low_24h":"27885","base_volume_24h":"19890.60841696","quote_volume_24h":"572738238.41836354","best_ask":"28956.6","instrument_id":"BTC-USDT","timestamp":"2021-01-01T00:00:57.205Z","best_bid_size":"0.69726031","best_ask_size":"0.014","last_qty":"0.01967785"}]}
2021-01-01T00:00:57.2773475Z {"table":"spot/ticker","data":[{"last":"0.0002686","open_24h":"0.0002641","best_bid":"0.0002686","high_24h":"0.000287","low_24h":"0.0002575","base_volume_24h":"1397021.3245","quote_volume_24h":"379.7974","best_ask":"0.0002689","instrument_id":"OKB-BTC","timestamp":"2021-01-01T00:00:57.249Z","best_bid_size":"9268.2591","best_ask_size":"123.5597","last_qty":"50.82"}]}
2021-01-01T00:00:57.2789839Z {"table":"spot/ticker","data":[{"last":"24.5","open_24h":"21.59","best_bid":"24.47","high_24h":"26.24","low_24h":"21.08","base_volume_24h":"884487.1463","quote_volume_24h":"20729840.9822","best_ask":"24.61","instrument_id":"FIL-USDT","timestamp":"2021-01-01T00:00:57.252Z","best_bid_size":"32.4192","best_ask_size":"395.9","last_qty":"0.0477"}]}
2021-01-01T00:00:57.3347005Z {"table":"spot/ticker","data":[{"last":"0.000298","open_24h":"0.00028","best_bid":"0.000297","high_24h":"0.000309","low_24h":"0.000276","base_volume_24h":"7153159.923","quote_volume_24h":"2100.15","best_ask":"0.000299","instrument_id":"XRP-ETH","timestamp":"2021-01-01T00:00:57.307Z","best_bid_size":"53111.243","best_ask_size":"24735.933","last_qty":"101.745"}]}
2021-01-01T00:00:57.3358467Z {"table":"spot/ticker","data":[{"last":"0.0000095","open_24h":"0.0000095","best_bid":"0.0000094","high_24h":"0.0000104","low_24h":"0.0000093","base_volume_24h":"264349.4894","quote_volume_24h":"2.54","best_ask":"0.0000096","instrument_id":"WTC-BTC","timestamp":"2021-01-01T00:00:57.310Z","best_bid_size":"2757.2148","best_ask_size":"158.0064","last_qty":"0.7043"}]}
2021-01-01T00:00:57.3458566Z {"table":"spot/ticker","data":[{"last":"0.0000345","open_24h":"0.0000347","best_bid":"0.0000344","high_24h":"0.0000358","low_24h":"0.0000341","base_volume_24h":"654554.2793","quote_volume_24h":"22.788","best_ask":"0.0000346","instrument_id":"PAX-BTC","timestamp":"2021-01-01T00:00:57.315Z","best_bid_size":"21739.438","best_ask_size":"41133.954","last_qty":"2.2134"}]}
2021-01-01T00:00:57.3632134Z {"table":"spot/ticker","data":[{"last":"7.766","open_24h":"7.626","best_bid":"7.763","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19388879.0393","quote_volume_24h":"151227350.9807","best_ask":"7.769","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:57.337Z","best_bid_size":"4.0571","best_ask_size":"73.2608","last_qty":"71.3868"}]}
2021-01-01T00:00:57.3743021Z {"table":"spot/ticker","data":[{"last":"0.0282","open_24h":"0.0276","best_bid":"0.0281","high_24h":"0.0295","low_24h":"0.0264","base_volume_24h":"1086127.767767","quote_volume_24h":"30362.561073","best_ask":"0.0285","instrument_id":"XRP-OKB","timestamp":"2021-01-01T00:00:57.347Z","best_bid_size":"15003.33013","best_ask_size":"3.097583","last_qty":"2.085838"}]}
2021-01-01T00:00:57.3805503Z {"table":"spot/ticker","data":[{"last":"0.0000768","open_24h":"0.0000767","best_bid":"0.0000766","high_24h":"0.0000778","low_24h":"0.0000751","base_volume_24h":"398558.04507","quote_volume_24h":"30.38618","best_ask":"0.0000769","instrument_id":"QTUM-BTC","timestamp":"2021-01-01T00:00:57.350Z","best_bid_size":"617.42805","best_ask_size":"17.12","last_qty":"14.93595"}]}
2021-01-01T00:00:57.3852751Z {"table":"spot/ticker","data":[{"last":"0.0412","open_24h":"0.0391","best_bid":"0.033","high_24h":"0.0431","low_24h":"0.0327","base_volume_24h":"116688.836978","quote_volume_24h":"4557.368497","best_ask":"0.043","instrument_id":"IOTA-OKB","timestamp":"2021-01-01T00:00:57.359Z","best_bid_size":"1151.841506","best_ask_size":"1.877418","last_qty":"10.747292"}]}
2021-01-01T00:00:57.4189471Z {"table":"spot/ticker","data":[{"last":"0.1688","open_24h":"0.1728","best_bid":"0.1686","high_24h":"0.173","low_24h":"0.1669","base_volume_24h":"4751.799687","quote_volume_24h":"808.156939","best_ask":"0.169","instrument_id":"LTC-ETH","timestamp":"2021-01-01T00:00:57.391Z","best_bid_size":"4.578832","best_ask_size":"4.815","last_qty":"0.13285"}]}
2021-01-01T00:00:57.4204786Z {"table":"spot/ticker","data":[{"last":"16","open_24h":"17.02","best_bid":"15.97","high_24h":"17.12","low_24h":"15.08","base_volume_24h":"139177.082321","quote_volume_24h":"2233661.193417","best_ask":"16.06","instrument_id":"LTC-OKB","timestamp":"2021-01-01T00:00:57.394Z","best_bid_size":"50","best_ask_size":"0.018801","last_qty":"0.021811"}]}
2021-01-01T00:00:57.4252940Z {"table":"spot/ticker","data":[{"last":"0.00000757","open_24h":"0.00000729","best_bid":"0.00000757","high_24h":"0.00000787","low_24h":"0.00000714","base_volume_24h":"25183018.459","quote_volume_24h":"189.456","best_ask":"0.00000759","instrument_id":"XRP-BTC","timestamp":"2021-01-01T00:00:57.399Z","best_bid_size":"28546.718","best_ask_size":"3500","last_qty":"85.421"}]}
2021-01-01T00:00:57.4435676Z {"table":"spot/ticker","data":[{"last":"0.0000346","open_24h":"0.0000347","best_bid":"0.0000344","high_24h":"0.0000358","low_24h":"0.0000341","base_volume_24h":"810166.9941","quote_volume_24h":"28.1891","best_ask":"0.0000347","instrument_id":"TUSD-BTC","timestamp":"2021-01-01T00:00:57.417Z","best_bid_size":"28030.2496","best_ask_size":"721.4747","last_qty":"44.3129"}]}
2021-01-01T00:00:57.4482815Z {"table":"spot/ticker","data":[{"last":"0.01522","open_24h":"0.01494","best_bid":"0.01521","high_24h":"0.0157","low_24h":"0.01479","base_volume_24h":"50205.28","quote_volume_24h":"767.074","best_ask":"0.01524","instrument_id":"LINK-ETH","timestamp":"2021-01-01T00:00:57.423Z","best_bid_size":"3.856","best_ask_size":"0.551","last_qty":"4.049"}]}
2021-01-01T00:00:57.4623200Z {"table":"spot/ticker","data":[{"last":"8.31","open_24h":"8.43","best_bid":"8.27","high_24h":"8.58","low_24h":"8.1","base_volume_24h":"108026.21254","quote_volume_24h":"899473.58499","best_ask":"8.36","instrument_id":"BTG-USDT","timestamp":"2021-01-01T00:00:57.435Z","best_bid_size":"3.80284","best_ask_size":"0.13625","last_qty":"2.7445"}]}
2021-01-01T00:00:57.5064525Z {"table":"spot/ticker","data":[{"last":"0.73","open_24h":"0.745","best_bid":"0.729","high_24h":"0.771","low_24h":"0.685","base_volume_24h":"1938798.47753","quote_volume_24h":"1404508.06509","best_ask":"0.731","instrument_id":"ETC-OKB","timestamp":"2021-01-01T00:00:57.480Z","best_bid_size":"8.71541","best_ask_size":"110.9","last_qty":"39.84626"}]}
2021-01-01T00:00:57.6349408Z {"table":"spot/ticker","data":[{"last":"14","open_24h":"14.07","best_bid":"14","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"104286.7335","quote_volume_24h":"1411399.5252","best_ask":"14.07","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:57.608Z","best_bid_size":"714.853","best_ask_size":"53.0149","last_qty":"18"}]}
2021-01-01T00:00:57.7836853Z {"table":"spot/ticker","data":[{"last":"14.05","open_24h":"14.07","best_bid":"14","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"104324.717","quote_volume_24h":"1411932.1074","best_ask":"14.07","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:57.755Z","best_bid_size":"632.753","best_ask_size":"53.0149","last_qty":"16.2635"}]}
2021-01-01T00:00:57.8421417Z {"table":"spot/ticker","data":[{"last":"0.0001118","open_24h":"0.0001014","best_bid":"0.0001096","high_24h":"0.0001428","low_24h":"0.0000975","base_volume_24h":"261713.5619","quote_volume_24h":"26.8784","best_ask":"0.000112","instrument_id":"AVAX-BTC","timestamp":"2021-01-01T00:00:57.816Z","best_bid_size":"94.3259","best_ask_size":"1000","last_qty":"12.2199"}]}
2021-01-01T00:00:57.8550059Z {"table":"spot/ticker","data":[{"last":"6.448","open_24h":"5.425","best_bid":"6.447","high_24h":"6.492","low_24h":"5.244","base_volume_24h":"3830480.9079","quote_volume_24h":"22575744.856","best_ask":"6.452","instrument_id":"ATOM-USDT","timestamp":"2021-01-01T00:00:57.829Z","best_bid_size":"246.1","best_ask_size":"1.4245","last_qty":"231.0956"}]}
2021-01-01T00:00:57.8569403Z {"table":"spot/ticker","data":[{"last":"0.000844","open_24h":"0.000747","best_bid":"0.000843","high_24h":"0.000911","low_24h":"0.000726","base_volume_24h":"198540.06557936","quote_volume_24h":"160.69782953","best_ask":"0.000853","instrument_id":"FIL-BTC","timestamp":"2021-01-01T00:00:57.829Z","best_bid_size":"131.61682216","best_ask_size":"365.53061415","last_qty":"15.07537425"}]}
2021-01-01T00:00:57.8713346Z {"table":"spot/ticker","data":[{"last":"5.156","open_24h":"4.164","best_bid":"5.152","high_24h":"5.293","low_24h":"3.934","base_volume_24h":"19177612.7115","quote_volume_24h":"87958661.83083","best_ask":"5.159","instrument_id":"UNI-USDT","timestamp":"2021-01-01T00:00:57.843Z","best_bid_size":"749","best_ask_size":"53.6616","last_qty":"73.54948"}]}
2021-01-01T00:00:57.8940012Z {"table":"spot/ticker","data":[{"last":"72.03","open_24h":"61.98","best_bid":"71.98","high_24h":"73.59","low_24h":"59.6","base_volume_24h":"228715.5537","quote_volume_24h":"15344935.8604","best_ask":"72.81","instrument_id":"KSM-USDT","timestamp":"2021-01-01T00:00:57.866Z","best_bid_size":"67.2874","best_ask_size":"0.148","last_qty":"1.4024"}]}
2021-01-01T00:00:57.9457751Z {"table":"spot/ticker","data":[{"last":"5.667","open_24h":"5.692","best_bid":"5.664","high_24h":"5.813","low_24h":"5.56","base_volume_24h":"2150981.80544","quote_volume_24h":"12187060.73562","best_ask":"5.669","instrument_id":"ETC-USDT","timestamp":"2021-01-01T00:00:57.915Z","best_bid_size":"230.22176","best_ask_size":"88.23788","last_qty":"352.98231"}]}
2021-01-01T00:00:58.0478253Z {"table":"spot/ticker","data":[{"last":"0.3504","open_24h":"0.3743","best_bid":"0.3504","high_24h":"0.381","low_24h":"0.3416","base_volume_24h":"52197795.491737","quote_volume_24h":"18695177.862493","best_ask":"0.3508","instrument_id":"GRT-USDT","timestamp":"2021-01-01T00:00:58.021Z","best_bid_size":"3739.029656","best_ask_size":"2802.571457","last_qty":"306.835208"}]}
2021-01-01T00:00:58.1142924Z {"table":"spot/ticker","data":[{"last":"9.314","open_24h":"7.24","best_bid":"9.308","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19600304.613","quote_volume_24h":"161017994.1664","best_ask":"9.32","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:58.087Z","best_bid_size":"6.0828","best_ask_size":"1203.96","last_qty":"3.0415"}]}
2021-01-01T00:00:58.1512014Z {"table":"spot/ticker","data":[{"last":"0.3504","open_24h":"0.3743","best_bid":"0.3504","high_24h":"0.381","low_24h":"0.3416","base_volume_24h":"52198139.773038","quote_volume_24h":"18695298.498661","best_ask":"0.3508","instrument_id":"GRT-USDT","timestamp":"2021-01-01T00:00:58.124Z","best_bid_size":"3739.029656","best_ask_size":"2802.571457","last_qty":"344.281301"}]}
2021-01-01T00:00:58.2895528Z {"table":"spot/ticker","data":[{"last":"0.3504","open_24h":"0.3743","best_bid":"0.3504","high_24h":"0.381","low_24h":"0.3416","base_volume_24h":"52198933.036195","quote_volume_24h":"18695576.458071","best_ask":"0.3508","instrument_id":"GRT-USDT","timestamp":"2021-01-01T00:00:58.261Z","best_bid_size":"3739.029656","best_ask_size":"2802.571457","last_qty":"793.263157"}]}
2021-01-01T00:00:58.3139393Z {"table":"spot/ticker","data":[{"last":"0.999","open_24h":"1.0005","best_bid":"0.9987","high_24h":"1.0012","low_24h":"0.9963","base_volume_24h":"576773.8282","quote_volume_24h":"576333.7365","best_ask":"0.9993","instrument_id":"PAX-USDT","timestamp":"2021-01-01T00:00:58.286Z","best_bid_size":"9265.3299","best_ask_size":"63.6821","last_qty":"4.5753"}]}
2021-01-01T00:00:58.3511481Z {"table":"spot/ticker","data":[{"last":"28976","open_24h":"28901.9","best_bid":"28975.3","high_24h":"29334.2","low_24h":"27901","base_volume_24h":"3225.44439822","quote_volume_24h":"92942025.40478828","best_ask":"28983.5","instrument_id":"BTC-USDK","timestamp":"2021-01-01T00:00:58.323Z","best_bid_size":"0.018","best_ask_size":"0.001","last_qty":"0.00854223"}]}
2021-01-01T00:00:58.3520104Z {"table":"spot/ticker","data":[{"last":"124.7","open_24h":"130.25","best_bid":"124.5","high_24h":"130.39","low_24h":"121.94","base_volume_24h":"20795.352905","quote_volume_24h":"2613990.865002","best_ask":"124.72","instrument_id":"LTC-USDK","timestamp":"2021-01-01T00:00:58.325Z","best_bid_size":"156.742","best_ask_size":"2.817","last_qty":"0.74939"}]}
2021-01-01T00:00:58.3530991Z {"table":"spot/ticker","data":[{"last":"2.223","open_24h":"2.216","best_bid":"2.222","high_24h":"2.257","low_24h":"2.147","base_volume_24h":"1184815.75119","quote_volume_24h":"2605356.9689","best_ask":"2.224","instrument_id":"QTUM-USDT","timestamp":"2021-01-01T00:00:58.326Z","best_bid_size":"56.25","best_ask_size":"249.25223","last_qty":"99.87985"}]}
2021-01-01T00:00:58.3891574Z {"table":"spot/ticker","data":[{"last":"163.39","open_24h":"167.15","best_bid":"163.15","high_24h":"167.2","low_24h":"158.41","base_volume_24h":"7664.9081","quote_volume_24h":"1250974.1704","best_ask":"163.52","instrument_id":"BSV-USDK","timestamp":"2021-01-01T00:00:58.362Z","best_bid_size":"3.063","best_ask_size":"0.095","last_qty":"0.1016"}]}
2021-01-01T00:00:58.4424429Z {"table":"spot/ticker","data":[{"last":"0.0043","open_24h":"0.004505","best_bid":"0.004295","high_24h":"0.004505","low_24h":"0.004255","base_volume_24h":"79115.694589","quote_volume_24h":"344.829683","best_ask":"0.004302","instrument_id":"LTC-BTC","timestamp":"2021-01-01T00:00:58.415Z","best_bid_size":"4.65653","best_ask_size":"36.590061","last_qty":"0.994245"}]}
2021-01-01T00:00:58.4549473Z {"table":"spot/ticker","data":[{"last":"0.334","open_24h":"0.342","best_bid":"0.333","high_24h":"0.349","low_24h":"0.315","base_volume_24h":"326427.051193","quote_volume_24h":"108336.365754","best_ask":"0.335","instrument_id":"EOS-OKB","timestamp":"2021-01-01T00:00:58.429Z","best_bid_size":"250","best_ask_size":"250.413217","last_qty":"7.282323"}]}
2021-01-01T00:00:58.4829673Z {"table":"spot/ticker","data":[{"last":"0.02678","open_24h":"0.02695","best_bid":"0.02677","high_24h":"0.02705","low_24h":"0.02595","base_volume_24h":"148773782.45","quote_volume_24h":"3963638.55","best_ask":"0.02679","instrument_id":"TRX-USDT","timestamp":"2021-01-01T00:00:58.456Z","best_bid_size":"260754.68","best_ask_size":"47291.09","last_qty":"1785.16"}]}
2021-01-01T00:00:58.4834253Z {"table":"spot/ticker","data":[{"last":"5.153","open_24h":"4.164","best_bid":"5.153","high_24h":"5.293","low_24h":"3.934","base_volume_24h":"19177812.7115","quote_volume_24h":"87959692.43083","best_ask":"5.158","instrument_id":"UNI-USDT","timestamp":"2021-01-01T00:00:58.456Z","best_bid_size":"749","best_ask_size":"194.00523","last_qty":"200"}]}
2021-01-01T00:00:58.4864527Z {"table":"spot/ticker","data":[{"last":"342.43","open_24h":"358.59","best_bid":"342.35","high_24h":"361.49","low_24h":"334.04","base_volume_24h":"392665.9583","quote_volume_24h":"123314850.43","best_ask":"342.5","instrument_id":"BCH-USDT","timestamp":"2021-01-01T00:00:58.459Z","best_bid_size":"0.0688","best_ask_size":"4.26","last_qty":"5.651"}]}
2021-01-01T00:00:58.8008798Z {"table":"spot/ticker","data":[{"last":"63.96","open_24h":"64.13","best_bid":"63.94","high_24h":"64.5","low_24h":"61.22","base_volume_24h":"95444.548316","quote_volume_24h":"5992616.988882","best_ask":"63.96","instrument_id":"ZEC-USDT","timestamp":"2021-01-01T00:00:58.772Z","best_bid_size":"42.218238","best_ask_size":"3.750815","last_qty":"0.467927"}]}
2021-01-01T00:00:58.8105807Z {"table":"spot/ticker","data":[{"last":"0.00000712","open_24h":"0.00000675","best_bid":"0.00000708","high_24h":"0.00000722","low_24h":"0.0000061","base_volume_24h":"86499103.677","quote_volume_24h":"567.654","best_ask":"0.00000715","instrument_id":"XEM-BTC","timestamp":"2021-01-01T00:00:58.783Z","best_bid_size":"72367.943","best_ask_size":"3838.02","last_qty":"46555.731"}]}
2021-01-01T00:00:58.8147761Z {"table":"spot/ticker","data":[{"last":"0.3505","open_24h":"0.3743","best_bid":"0.3504","high_24h":"0.381","low_24h":"0.3416","base_volume_24h":"52227020.889544","quote_volume_24h":"18705421.25067","best_ask":"0.3508","instrument_id":"GRT-USDT","timestamp":"2021-01-01T00:00:58.788Z","best_bid_size":"3739.029656","best_ask_size":"2802.571457","last_qty":"28087.853349"}]}
2021-01-01T00:00:58.8181086Z {"table":"spot/ticker","data":[{"last":"0.0001956","open_24h":"0.0001973","best_bid":"0.0001954","high_24h":"0.0002011","low_24h":"0.0001922","base_volume_24h":"441745.21263","quote_volume_24h":"86.85101","best_ask":"0.0001959","instrument_id":"ETC-BTC","timestamp":"2021-01-01T00:00:58.790Z","best_bid_size":"123.2","best_ask_size":"88.26125","last_qty":"11.27992"}]}
2021-01-01T00:00:58.8432016Z {"table":"spot/ticker","data":[{"last":"0.0031","open_24h":"0.003","best_bid":"0.003","high_24h":"0.0034","low_24h":"0.0029","base_volume_24h":"146299.4383","quote_volume_24h":"456.8432","best_ask":"0.0032","instrument_id":"MCO-ETH","timestamp":"2021-01-01T00:00:58.815Z","best_bid_size":"13.6445","best_ask_size":"19.2502","last_qty":"0.525"}]}
2021-01-01T00:00:58.8524122Z {"table":"spot/ticker","data":[{"last":"9.315","open_24h":"7.24","best_bid":"9.303","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19601320.0564","quote_volume_24h":"161027453.0217","best_ask":"9.314","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:58.827Z","best_bid_size":"6.0828","best_ask_size":"3.0415","last_qty":"1015.4434"}]}
2021-01-01T00:00:58.8561468Z {"table":"spot/ticker","data":[{"last":"14","open_24h":"14.07","best_bid":"14","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"104342.737","quote_volume_24h":"1412184.3874","best_ask":"14.07","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:58.829Z","best_bid_size":"632.753","best_ask_size":"53.0149","last_qty":"18.02"}]}
2021-01-01T00:00:58.8905171Z {"table":"spot/ticker","data":[{"last":"1.8633","open_24h":"1.5949","best_bid":"1.8624","high_24h":"1.8936","low_24h":"1.5332","base_volume_24h":"20776839.13","quote_volume_24h":"36089726.42","best_ask":"1.8663","instrument_id":"THETA-USDT","timestamp":"2021-01-01T00:00:58.864Z","best_bid_size":"1239.85","best_ask_size":"206.78","last_qty":"169.29"}]}
2021-01-01T00:00:58.9061272Z {"table":"spot/ticker","data":[{"last":"0.0001119","open_24h":"0.0001029","best_bid":"0.0001118","high_24h":"0.0001159","low_24h":"0.0000968","base_volume_24h":"24485048.246","quote_volume_24h":"2583.056","best_ask":"0.0001124","instrument_id":"ZIL-ETH","timestamp":"2021-01-01T00:00:58.877Z","best_bid_size":"60465.435","best_ask_size":"84987.052","last_qty":"208.138"}]}
2021-01-01T00:00:58.9686232Z {"table":"spot/ticker","data":[{"last":"22816","open_24h":"21890","best_bid":"22788","high_24h":"23636","low_24h":"21120","base_volume_24h":"1142.096","quote_volume_24h":"25594632.1666","best_ask":"22823","instrument_id":"YFI-USDT","timestamp":"2021-01-01T00:00:58.939Z","best_bid_size":"0.0265","best_ask_size":"0.0036","last_qty":"0.1341"}]}
2021-01-01T00:00:59.0073583Z {"table":"spot/ticker","data":[{"last":"1.267","open_24h":"1.323","best_bid":"1.264","high_24h":"1.325","low_24h":"1.258","base_volume_24h":"783646.003","quote_volume_24h":"1006284.4599","best_ask":"1.268","instrument_id":"BNT-USDT","timestamp":"2021-01-01T00:00:58.979Z","best_bid_size":"5.4725","best_ask_size":"1974.1535","last_qty":"91.1748"}]}
2021-01-01T00:00:59.1425251Z {"table":"spot/ticker","data":[{"last":"1.371","open_24h":"1.102","best_bid":"1.37","high_24h":"1.401","low_24h":"1.059","base_volume_24h":"6146019.984943","quote_volume_24h":"7732352.462753","best_ask":"1.375","instrument_id":"1INCH-USDT","timestamp":"2021-01-01T00:00:59.115Z","best_bid_size":"1734.052172","best_ask_size":"104.969505","last_qty":"160.544144"}]}
2021-01-01T00:00:59.2870353Z {"table":"spot/ticker","data":[{"last":"0.2196","open_24h":"0.2108","best_bid":"0.2195","high_24h":"0.2293","low_24h":"0.2051","base_volume_24h":"195080901.465","quote_volume_24h":"42350211.745","best_ask":"0.2197","instrument_id":"XRP-USDT","timestamp":"2021-01-01T00:00:59.259Z","best_bid_size":"10000","best_ask_size":"32892.535","last_qty":"1308.446"}]}
2021-01-01T00:00:59.3429179Z {"table":"spot/ticker","data":[{"last":"7.766","open_24h":"7.626","best_bid":"7.763","high_24h":"8.166","low_24h":"7.288","base_volume_24h":"19389023.7412","quote_volume_24h":"151228474.7357","best_ask":"7.769","instrument_id":"OKB-USDT","timestamp":"2021-01-01T00:00:59.314Z","best_bid_size":"4.0571","best_ask_size":"73.2608","last_qty":"144.7019"}]}
2021-01-01T00:00:59.3452907Z {"table":"spot/ticker","data":[{"last":"737.51","open_24h":"754.05","best_bid":"737.05","high_24h":"756.39","low_24h":"722.31","base_volume_24h":"7280.534287","quote_volume_24h":"5385401.252636","best_ask":"737.53","instrument_id":"ETH-USDK","timestamp":"2021-01-01T00:00:59.317Z","best_bid_size":"0.034183","best_ask_size":"0.033004","last_qty":"0.174932"}]}
2021-01-01T00:00:59.3677682Z {"table":"spot/ticker","data":[{"last":"0.00302","open_24h":"0.00294","best_bid":"0.003","high_24h":"0.00302","low_24h":"0.00292","base_volume_24h":"19701.35656","quote_volume_24h":"58.53224","best_ask":"0.00303","instrument_id":"QTUM-ETH","timestamp":"2021-01-01T00:00:59.342Z","best_bid_size":"2047.48889","best_ask_size":"1648.46165","last_qty":"1.4087"}]}
2021-01-01T00:00:59.3904566Z {"table":"spot/ticker","data":[{"last":"0.02545","open_24h":"0.02607","best_bid":"0.02544","high_24h":"0.02607","low_24h":"0.02539","base_volume_24h":"15383.660102","quote_volume_24h":"395.527598","best_ask":"0.02546","instrument_id":"ETH-BTC","timestamp":"2021-01-01T00:00:59.363Z","best_bid_size":"10.50168","best_ask_size":"14.55232","last_qty":"0.049117"}]}
2021-01-01T00:00:59.4250457Z {"table":"spot/ticker","data":[{"last":"0.005637","open_24h":"0.005774","best_bid":"0.005633","high_24h":"0.005774","low_24h":"0.005574","base_volume_24h":"41622.438","quote_volume_24h":"235.5043","best_ask":"0.005642","instrument_id":"BSV-BTC","timestamp":"2021-01-01T00:00:59.397Z","best_bid_size":"1.6377","best_ask_size":"0.8043","last_qty":"0.5807"}]}
2021-01-01T00:00:59.4286706Z {"table":"spot/ticker","data":[{"last":"1.388","open_24h":"1.393","best_bid":"1.375","high_24h":"1.411","low_24h":"1.344","base_volume_24h":"15359.4374","quote_volume_24h":"21331.2774","best_ask":"1.399","instrument_id":"LEO-USDT","timestamp":"2021-01-01T00:00:59.402Z","best_bid_size":"2.5671","best_ask_size":"3.7226","last_qty":"0.118"}]}
2021-01-01T00:00:59.4446094Z {"table":"spot/ticker","data":[{"last":"11.228","open_24h":"11.269","best_bid":"11.22","high_24h":"11.758","low_24h":"10.946","base_volume_24h":"3070790.112","quote_volume_24h":"34765272.614","best_ask":"11.23","instrument_id":"LINK-USDT","timestamp":"2021-01-01T00:00:59.418Z","best_bid_size":"0.158","best_ask_size":"258","last_qty":"90.608"}]}
2021-01-01T00:00:59.4479446Z {"table":"spot/ticker","data":[{"last":"0.01182","open_24h":"0.01241","best_bid":"0.01181","high_24h":"0.01241","low_24h":"0.01172","base_volume_24h":"51112.2892","quote_volume_24h":"712.4956","best_ask":"0.01183","instrument_id":"BCH-BTC","timestamp":"2021-01-01T00:00:59.422Z","best_bid_size":"17.7379","best_ask_size":"7.8793","last_qty":"0.6339"}]}
2021-01-01T00:00:59.4769802Z {"table":"spot/ticker","data":[{"last":"163.26","open_24h":"166.76","best_bid":"163.25","high_24h":"167.06","low_24h":"158.35","base_volume_24h":"141060.1912","quote_volume_24h":"22995561.3899","best_ask":"163.31","instrument_id":"BSV-USDT","timestamp":"2021-01-01T00:00:59.451Z","best_bid_size":"23.35","best_ask_size":"1.1144","last_qty":"0.1046"}]}
2021-01-01T00:00:59.4857925Z {"table":"spot/ticker","data":[{"last":"0.0172","open_24h":"0.0167","best_bid":"0.0166","high_24h":"0.0173","low_24h":"0.015","base_volume_24h":"145643.2132","quote_volume_24h":"2400.0144","best_ask":"0.0173","instrument_id":"FTM-USDK","timestamp":"2021-01-01T00:00:59.458Z","best_bid_size":"10","best_ask_size":"25.8233","last_qty":"14.4148"}]}
2021-01-01T00:00:59.6418178Z {"table":"spot/ticker","data":[{"last":"14","open_24h":"14.07","best_bid":"14","high_24h":"14.07","low_24h":"13.14","base_volume_24h":"104354.927","quote_volume_24h":"1412355.0474","best_ask":"14.07","instrument_id":"BAL-USDT","timestamp":"2021-01-01T00:00:59.615Z","best_bid_size":"632.753","best_ask_size":"53.0149","last_qty":"12.19"}]}
2021-01-01T00:00:59.7105552Z {"table":"spot/ticker","data":[{"last":"9.316","open_24h":"7.24","best_bid":"9.303","high_24h":"9.512","low_24h":"7.152","base_volume_24h":"19601321.5774","quote_volume_24h":"161027467.1913","best_ask":"9.314","instrument_id":"DOT-USDT","timestamp":"2021-01-01T00:00:59.683Z","best_bid_size":"6.0828","best_ask_size":"3.0415","last_qty":"1.521"}]}
2021-01-01T00:00:59.7733937Z {"table":"spot/ticker","data":[{"last":"7.255","open_24h":"7.342","best_bid":"7.234","high_24h":"7.839","low_24h":"7.042","base_volume_24h":"1053158.6515","quote_volume_24h":"7761237.5862","best_ask":"7.259","instrument_id":"SNX-USDT","timestamp":"2021-01-01T00:00:59.746Z","best_bid_size":"43.6789","best_ask_size":"5.3971","last_qty":"87.8919"}]}
2021-01-01T00:00:59.7754947Z {"table":"spot/ticker","data":[{"last":"0.0000438","open_24h":"0.0000458","best_bid":"0.0000436","high_24h":"0.0000458","low_24h":"0.0000433","base_volume_24h":"307871.9672","quote_volume_24h":"13.6801","best_ask":"0.0000439","instrument_id":"BNT-BTC","timestamp":"2021-01-01T00:00:59.749Z","best_bid_size":"2206.7027","best_ask_size":"6953.5649","last_qty":"74.6101"}]}
2021-01-01T00:00:59.8307943Z {"table":"spot/ticker","data":[{"last":"24.55","open_24h":"21.59","best_bid":"24.47","high_24h":"26.24","low_24h":"21.08","base_volume_24h":"884490.0664","quote_volume_24h":"20729912.6707","best_ask":"24.61","instrument_id":"FIL-USDT","timestamp":"2021-01-01T00:00:59.803Z","best_bid_size":"32.4192","best_ask_size":"395.9","last_qty":"2.9201"}]}
2021-01-01T00:00:59.8433639Z {"table":"spot/ticker","data":[{"last":"0.0025","open_24h":"0.00215","best_bid":"0.00249","high_24h":"0.00254","low_24h":"0.00207","base_volume_24h":"58402.6065","quote_volume_24h":"136.7609","best_ask":"0.00253","instrument_id":"KSM-BTC","timestamp":"2021-01-01T00:00:59.814Z","best_bid_size":"1.2058","best_ask_size":"0.5968","last_qty":"261.3767"}]}
2021-01-01T00:00:59.8588298Z {"table":"spot/ticker","data":[{"last":"0.000742","open_24h":"0.000757","best_bid":"0.000719","high_24h":"0.00078","low_24h":"0.000684","base_volume_24h":"3519344.9107","quote_volume_24h":"2641.0879","best_ask":"0.000745","instrument_id":"GHST-ETH","timestamp":"2021-01-01T00:00:59.834Z","best_bid_size":"409.6066","best_ask_size":"84.7756","last_qty":"63.1729"}]}
2021-01-01T00:00:59.8617981Z {"table":"spot/ticker","data":[{"last":"0.3209","open_24h":"0.3245","best_bid":"0.3198","high_24h":"0.3284","low_24h":"0.2993","base_volume_24h":"18961553.9591","quote_volume_24h":"5950973.5972","best_ask":"0.3218","instrument_id":"REN-USDT","timestamp":"2021-01-01T00:00:59.835Z","best_bid_size":"10224.7062","best_ask_size":"8500","last_qty":"57.9633"}]}
2021-01-01T00:00:59.8920158Z {"table":"spot/ticker","data":[{"last":"0.0004","open_24h":"0.0004","best_bid":"0.00039","high_24h":"0.0004","low_24h":"0.00038","base_volume_24h":"50832.718","quote_volume_24h":"20.007","best_ask":"0.00041","instrument_id":"IOTA-ETH","timestamp":"2021-01-01T00:00:59.866Z","best_bid_size":"2404.603","best_ask_size":"295.436","last_qty":"70.989"}]}